31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 183900 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 6057 |
| 3 | 20241024 | 183800 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20241024 | 183700 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20241024 | 183600 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20241024 | 183500 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20241024 | 183400 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20241024 | 183300 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20241024 | 183200 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20241024 | 183100 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20241024 | 183000 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20241024 | 182900 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20241024 | 182800 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20241024 | 182700 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20241024 | 182600 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20241024 | 182500 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20241024 | 182400 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20241024 | 182300 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20241024 | 182200 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20241024 | 182100 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20241024 | 182000 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20241024 | 181900 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20241024 | 181800 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20241024 | 181700 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20241024 | 181600 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20241024 | 181500 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20241024 | 181400 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20241024 | 181300 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20241024 | 181200 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20241024 | 181100 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20241024 | 181000 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20241024 | 180900 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 6057 |
| 33 | 20241024 | 180800 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20241024 | 180700 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20241024 | 180600 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20241024 | 180500 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20241024 | 180400 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20241024 | 180300 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20241024 | 180200 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20241024 | 180100 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20241024 | 180000 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20241024 | 175900 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20241024 | 175800 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20241024 | 175700 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20241024 | 175600 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20241024 | 175500 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20241024 | 175400 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20241024 | 175300 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20241024 | 175200 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20241024 | 175100 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20241024 | 175000 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20241024 | 174900 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20241024 | 174800 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20241024 | 174700 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20241024 | 174600 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20241024 | 174500 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20241024 | 174400 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20241024 | 174300 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20241024 | 174200 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20241024 | 174100 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20241024 | 174000 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20241024 | 173900 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 6057 |
| 63 | 20241024 | 173800 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20241024 | 173700 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20241024 | 173600 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20241024 | 173500 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20241024 | 173400 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20241024 | 173300 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20241024 | 173200 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20241024 | 173100 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20241024 | 173000 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20241024 | 172900 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20241024 | 172800 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20241024 | 172700 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20241024 | 172600 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20241024 | 172500 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20241024 | 172400 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20241024 | 172300 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20241024 | 172200 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20241024 | 172100 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20241024 | 172000 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20241024 | 171900 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20241024 | 171800 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20241024 | 171700 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20241024 | 171600 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20241024 | 171500 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20241024 | 171400 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20241024 | 171300 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20241024 | 171200 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20241024 | 171100 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20241024 | 171000 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20241024 | 170900 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 6057 |
| 93 | 20241024 | 170800 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20241024 | 170700 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20241024 | 170600 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20241024 | 170500 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20241024 | 170400 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20241024 | 170300 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20241024 | 170200 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20241024 | 170100 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20241024 | 170000 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20241024 | 165900 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20241024 | 165800 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20241024 | 165700 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20241024 | 165600 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20241024 | 165500 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20241024 | 165400 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20241024 | 165300 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20241024 | 165200 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20241024 | 165100 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20241024 | 165000 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20241024 | 164900 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20241024 | 164800 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20241024 | 164700 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20241024 | 164600 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20241024 | 164500 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20241024 | 164400 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20241024 | 164300 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20241024 | 164200 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20241024 | 164100 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20241024 | 164000 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20241024 | 163900 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 6057 |
| 123 | 20241024 | 163800 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20241024 | 163700 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20241024 | 163600 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20241024 | 163500 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20241024 | 163400 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20241024 | 163300 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20241024 | 163200 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20241024 | 163100 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20241024 | 163000 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20241024 | 162900 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20241024 | 162800 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20241024 | 162700 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20241024 | 162600 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20241024 | 162500 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20241024 | 162400 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20241024 | 162300 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20241024 | 162200 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20241024 | 162100 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20241024 | 162000 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20241024 | 161900 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20241024 | 161800 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20241024 | 161700 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20241024 | 161600 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20241024 | 161500 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20241024 | 161400 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20241024 | 161300 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20241024 | 161200 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20241024 | 161100 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20241024 | 161000 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20241024 | 160900 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 6057 |
| 153 | 20241024 | 160800 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20241024 | 160700 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20241024 | 160600 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20241024 | 160500 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20241024 | 160400 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20241024 | 160300 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20241024 | 160200 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20241024 | 160100 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20241024 | 160000 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20241024 | 155900 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20241024 | 155800 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20241024 | 155700 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20241024 | 155600 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20241024 | 155500 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20241024 | 155400 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20241024 | 155300 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20241024 | 155200 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20241024 | 155100 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20241024 | 155000 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20241024 | 154900 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20241024 | 154800 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20241024 | 154700 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20241024 | 154600 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20241024 | 154500 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20241024 | 154400 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20241024 | 154300 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20241024 | 154200 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20241024 | 154100 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20241024 | 154000 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20241024 | 153900 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 6057 |
| 183 | 20241024 | 153800 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20241024 | 153700 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20241024 | 153600 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20241024 | 153500 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20241024 | 153400 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20241024 | 153300 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20241024 | 153200 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20241024 | 153100 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20241024 | 153000 | 8445677340 | 17680 | 17680 | 17680 | 17680 | 6057 |
| 192 | 20241024 | 152900 | 8338589580 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20241024 | 152800 | 8338589580 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20241024 | 152700 | 8338589580 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20241024 | 152600 | 8338589580 | 17680 | 17680 | 17680 | 17680 | 0 |
| 196 | 20241024 | 152500 | 8338589580 | 17680 | 17680 | 17680 | 17680 | 0 |
| 197 | 20241024 | 152400 | 8338589580 | 17680 | 17680 | 17680 | 17680 | 0 |
| 198 | 20241024 | 152300 | 8338589580 | 17680 | 17680 | 17680 | 17680 | 0 |
| 199 | 20241024 | 152200 | 8338589580 | 17680 | 17680 | 17680 | 17680 | 0 |
| 200 | 20241024 | 152100 | 8338589580 | 17680 | 17680 | 17680 | 17680 | 0 |
| 201 | 20241024 | 152000 | 8338589580 | 17680 | 17680 | 17680 | 17680 | 0 |
| 202 | 20241024 | 151900 | 8338589580 | 17680 | 17670 | 17690 | 17640 | 3414 |
| 203 | 20241024 | 151800 | 8278303040 | 17680 | 17670 | 17690 | 17650 | 1481 |
| 204 | 20241024 | 151700 | 8252145810 | 17680 | 17700 | 17710 | 17670 | 560 |
| 205 | 20241024 | 151600 | 8242242800 | 17690 | 17690 | 17690 | 17660 | 1560 |
| 206 | 20241024 | 151500 | 8214668140 | 17670 | 17690 | 17690 | 17660 | 378 |
| 207 | 20241024 | 151400 | 8207987520 | 17690 | 17680 | 17700 | 17680 | 445 |
| 208 | 20241024 | 151300 | 8200119870 | 17680 | 17670 | 17680 | 17670 | 239 |
| 209 | 20241024 | 151200 | 8195896650 | 17660 | 17670 | 17730 | 17660 | 364 |
| 210 | 20241024 | 151100 | 8189461910 | 17670 | 17670 | 17730 | 17670 | 456 |
| 211 | 20241024 | 151000 | 8181389190 | 17670 | 17670 | 17720 | 17660 | 3122 |
| 212 | 20241024 | 150900 | 8126152990 | 17690 | 17680 | 17690 | 17670 | 607 |
| 213 | 20241024 | 150800 | 8115420560 | 17680 | 17690 | 17700 | 17680 | 217 |
| 214 | 20241024 | 150700 | 8111581690 | 17700 | 17700 | 17710 | 17690 | 671 |
| 215 | 20241024 | 150600 | 8099705300 | 17710 | 17730 | 17730 | 17700 | 205 |
| 216 | 20241024 | 150500 | 8096074830 | 17730 | 17690 | 17730 | 17690 | 114 |
| 217 | 20241024 | 150400 | 8094055150 | 17690 | 17710 | 17730 | 17660 | 2807 |
| 218 | 20241024 | 150300 | 8044390340 | 17710 | 17730 | 17730 | 17670 | 1248 |
| 219 | 20241024 | 150200 | 8022285950 | 17730 | 17730 | 17740 | 17730 | 141 |
| 220 | 20241024 | 150100 | 8019785940 | 17730 | 17740 | 17750 | 17730 | 664 |
| 221 | 20241024 | 150000 | 8008010550 | 17740 | 17760 | 17780 | 17730 | 994 |
| 222 | 20241024 | 145900 | 7990359330 | 17780 | 17740 | 17780 | 17740 | 2535 |
| 223 | 20241024 | 145800 | 7945317440 | 17740 | 17740 | 17770 | 17730 | 210 |
| 224 | 20241024 | 145700 | 7941587720 | 17730 | 17750 | 17750 | 17730 | 358 |
| 225 | 20241024 | 145600 | 7935237210 | 17750 | 17750 | 17750 | 17730 | 1293 |
| 226 | 20241024 | 145500 | 7912290880 | 17740 | 17740 | 17750 | 17710 | 216 |
| 227 | 20241024 | 145400 | 7908462780 | 17750 | 17760 | 17770 | 17660 | 3393 |
| 228 | 20241024 | 145300 | 7848432750 | 17760 | 17750 | 17770 | 17750 | 761 |
| 229 | 20241024 | 145200 | 7834917800 | 17750 | 17720 | 17750 | 17720 | 1067 |
| 230 | 20241024 | 145100 | 7815984730 | 17720 | 17720 | 17740 | 17710 | 380 |
| 231 | 20241024 | 145000 | 7809246510 | 17710 | 17710 | 17720 | 17700 | 1060 |
| 232 | 20241024 | 144900 | 7790479710 | 17710 | 17700 | 17720 | 17700 | 130 |
| 233 | 20241024 | 144800 | 7788177340 | 17700 | 17660 | 17730 | 17660 | 1750 |
| 234 | 20241024 | 144700 | 7757255840 | 17660 | 17670 | 17690 | 17660 | 1272 |
| 235 | 20241024 | 144600 | 7734776640 | 17670 | 17680 | 17680 | 17670 | 148 |
| 236 | 20241024 | 144500 | 7732161340 | 17670 | 17670 | 17680 | 17660 | 972 |
| 237 | 20241024 | 144400 | 7714989650 | 17670 | 17670 | 17670 | 17660 | 1484 |
| 238 | 20241024 | 144300 | 7688767400 | 17680 | 17680 | 17680 | 17670 | 1141 |
| 239 | 20241024 | 144200 | 7668599700 | 17680 | 17690 | 17690 | 17670 | 1698 |
| 240 | 20241024 | 144100 | 7638573020 | 17690 | 17730 | 17730 | 17690 | 131 |
| 241 | 20241024 | 144000 | 7636254180 | 17700 | 17720 | 17740 | 17690 | 310 |
| 242 | 20241024 | 143900 | 7630758700 | 17720 | 17680 | 17720 | 17680 | 2562 |
| 243 | 20241024 | 143800 | 7585406860 | 17680 | 17690 | 17710 | 17680 | 1455 |
| 244 | 20241024 | 143700 | 7559658690 | 17690 | 17680 | 17700 | 17680 | 563 |
| 245 | 20241024 | 143600 | 7549704650 | 17690 | 17710 | 17710 | 17680 | 515 |
| 246 | 20241024 | 143500 | 7540594120 | 17720 | 17690 | 17720 | 17680 | 724 |
| 247 | 20241024 | 143400 | 7527784780 | 17690 | 17690 | 17720 | 17690 | 638 |
| 248 | 20241024 | 143300 | 7516498280 | 17690 | 17700 | 17700 | 17690 | 1513 |
| 249 | 20241024 | 143200 | 7489725900 | 17690 | 17710 | 17710 | 17690 | 3262 |
| 250 | 20241024 | 143100 | 7432000320 | 17710 | 17700 | 17730 | 17700 | 376 |
| 251 | 20241024 | 143000 | 7425340820 | 17710 | 17700 | 17710 | 17700 | 381 |
| 252 | 20241024 | 142900 | 7418594520 | 17710 | 17720 | 17730 | 17710 | 1125 |
| 253 | 20241024 | 142800 | 7398666540 | 17710 | 17720 | 17720 | 17710 | 708 |
| 254 | 20241024 | 142700 | 7386121030 | 17730 | 17730 | 17730 | 17720 | 764 |
| 255 | 20241024 | 142600 | 7372578350 | 17740 | 17730 | 17740 | 17730 | 273 |
| 256 | 20241024 | 142500 | 7367737770 | 17730 | 17740 | 17740 | 17730 | 399 |
| 257 | 20241024 | 142400 | 7360660850 | 17730 | 17720 | 17740 | 17720 | 1244 |
| 258 | 20241024 | 142300 | 7338611470 | 17720 | 17730 | 17730 | 17720 | 213 |
| 259 | 20241024 | 142200 | 7334837090 | 17730 | 17730 | 17740 | 17730 | 1477 |
| 260 | 20241024 | 142100 | 7308649730 | 17730 | 17730 | 17740 | 17730 | 114 |
| 261 | 20241024 | 142000 | 7306627460 | 17740 | 17750 | 17750 | 17740 | 405 |
| 262 | 20241024 | 141900 | 7299442490 | 17750 | 17750 | 17750 | 17740 | 274 |
| 263 | 20241024 | 141800 | 7294580090 | 17760 | 17750 | 17770 | 17740 | 274 |
| 264 | 20241024 | 141700 | 7289715430 | 17750 | 17760 | 17770 | 17750 | 226 |
| 265 | 20241024 | 141600 | 7285702170 | 17760 | 17760 | 17770 | 17760 | 236 |
| 266 | 20241024 | 141500 | 7281510790 | 17760 | 17760 | 17760 | 17760 | 54 |
| 267 | 20241024 | 141400 | 7280551750 | 17760 | 17760 | 17780 | 17750 | 929 |
| 268 | 20241024 | 141300 | 7264044320 | 17760 | 17770 | 17770 | 17760 | 269 |
| 269 | 20241024 | 141200 | 7259266440 | 17770 | 17770 | 17770 | 17770 | 478 |
| 270 | 20241024 | 141100 | 7250772380 | 17780 | 17770 | 17790 | 17770 | 693 |
| 271 | 20241024 | 141000 | 7238453420 | 17770 | 17760 | 17770 | 17760 | 113 |
| 272 | 20241024 | 140900 | 7236446190 | 17760 | 17730 | 17760 | 17730 | 263 |
| 273 | 20241024 | 140800 | 7231783020 | 17730 | 17760 | 17760 | 17730 | 473 |
| 274 | 20241024 | 140700 | 7223393530 | 17760 | 17750 | 17780 | 17720 | 237 |
| 275 | 20241024 | 140600 | 7219186300 | 17750 | 17720 | 17750 | 17720 | 136 |
| 276 | 20241024 | 140500 | 7216775180 | 17720 | 17750 | 17750 | 17720 | 1287 |
| 277 | 20241024 | 140400 | 7193948320 | 17750 | 17760 | 17760 | 17750 | 111 |
| 278 | 20241024 | 140300 | 7191977960 | 17790 | 17790 | 17790 | 17760 | 318 |
| 279 | 20241024 | 140200 | 7186323890 | 17780 | 17740 | 17780 | 17740 | 271 |
| 280 | 20241024 | 140100 | 7181509750 | 17750 | 17760 | 17760 | 17740 | 823 |
| 281 | 20241024 | 140000 | 7166908600 | 17750 | 17740 | 17760 | 17740 | 140 |
| 282 | 20241024 | 135900 | 7164424180 | 17740 | 17780 | 17780 | 17740 | 77 |
| 283 | 20241024 | 135800 | 7163057270 | 17740 | 17780 | 17790 | 17740 | 45 |
| 284 | 20241024 | 135700 | 7162258580 | 17740 | 17800 | 17800 | 17740 | 184 |
| 285 | 20241024 | 135600 | 7158990550 | 17800 | 17800 | 17800 | 17800 | 751 |
| 286 | 20241024 | 135500 | 7145622750 | 17800 | 17780 | 17810 | 17780 | 584 |
| 287 | 20241024 | 135400 | 7135226530 | 17800 | 17740 | 17800 | 17740 | 381 |
| 288 | 20241024 | 135300 | 7128456950 | 17730 | 17730 | 17730 | 17720 | 1204 |
| 289 | 20241024 | 135200 | 7107113390 | 17740 | 17720 | 17760 | 17720 | 234 |
| 290 | 20241024 | 135100 | 7102963420 | 17720 | 17730 | 17730 | 17720 | 587 |
| 291 | 20241024 | 135000 | 7092557740 | 17720 | 17740 | 17780 | 17720 | 723 |
| 292 | 20241024 | 134900 | 7079729290 | 17730 | 17770 | 17770 | 17730 | 815 |
| 293 | 20241024 | 134800 | 7065264810 | 17770 | 17780 | 17800 | 17770 | 427 |
| 294 | 20241024 | 134700 | 7057674450 | 17780 | 17780 | 17780 | 17780 | 167 |
| 295 | 20241024 | 134600 | 7054705190 | 17790 | 17820 | 17830 | 17790 | 4629 |
| 296 | 20241024 | 134500 | 6972310370 | 17820 | 17810 | 17820 | 17810 | 391 |
| 297 | 20241024 | 134400 | 6965345510 | 17810 | 17840 | 17840 | 17810 | 380 |
| 298 | 20241024 | 134300 | 6958577090 | 17840 | 17850 | 17860 | 17840 | 268 |
| 299 | 20241024 | 134200 | 6953794880 | 17840 | 17860 | 17860 | 17840 | 234 |
| 300 | 20241024 | 134100 | 6949618090 | 17850 | 17810 | 17850 | 17810 | 336 |
| 301 | 20241024 | 134000 | 6943632260 | 17810 | 17800 | 17810 | 17800 | 555 |
| 302 | 20241024 | 133900 | 6933747810 | 17800 | 17830 | 17830 | 17800 | 558 |
| 303 | 20241024 | 133800 | 6923807900 | 17830 | 17850 | 17850 | 17820 | 32 |
| 304 | 20241024 | 133700 | 6923237090 | 17850 | 17820 | 17850 | 17810 | 162 |
| 305 | 20241024 | 133600 | 6920347380 | 17810 | 17830 | 17850 | 17810 | 321 |
| 306 | 20241024 | 133500 | 6914625130 | 17830 | 17820 | 17830 | 17810 | 225 |
| 307 | 20241024 | 133400 | 6910617190 | 17810 | 17830 | 17840 | 17810 | 885 |
| 308 | 20241024 | 133300 | 6894852200 | 17840 | 17860 | 17870 | 17840 | 240 |
| 309 | 20241024 | 133200 | 6890569310 | 17870 | 17880 | 17880 | 17870 | 179 |
| 310 | 20241024 | 133100 | 6887369390 | 17880 | 17890 | 17900 | 17880 | 135 |
| 311 | 20241024 | 133000 | 6884954240 | 17890 | 17920 | 17920 | 17890 | 733 |
| 312 | 20241024 | 132900 | 6871828970 | 17910 | 17910 | 17910 | 17900 | 140 |
| 313 | 20241024 | 132800 | 6869322630 | 17900 | 17910 | 17910 | 17900 | 372 |
| 314 | 20241024 | 132700 | 6862663550 | 17930 | 17920 | 17940 | 17910 | 652 |
| 315 | 20241024 | 132600 | 6850978590 | 17910 | 17900 | 17910 | 17900 | 130 |
| 316 | 20241024 | 132500 | 6848651580 | 17900 | 17890 | 17910 | 17880 | 357 |
| 317 | 20241024 | 132400 | 6842261400 | 17890 | 17900 | 17900 | 17870 | 888 |
| 318 | 20241024 | 132300 | 6826382640 | 17900 | 17900 | 17900 | 17900 | 330 |
| 319 | 20241024 | 132200 | 6820475640 | 17900 | 17920 | 17920 | 17850 | 722 |
| 320 | 20241024 | 132100 | 6807548370 | 17920 | 17850 | 17920 | 17850 | 1184 |
| 321 | 20241024 | 132000 | 6786360070 | 17850 | 17860 | 17870 | 17850 | 160 |
| 322 | 20241024 | 131900 | 6783502260 | 17860 | 17860 | 17870 | 17860 | 127 |
| 323 | 20241024 | 131800 | 6781233900 | 17860 | 17870 | 17880 | 17860 | 329 |
| 324 | 20241024 | 131700 | 6775354950 | 17870 | 17850 | 17880 | 17850 | 139 |
| 325 | 20241024 | 131600 | 6772872930 | 17850 | 17850 | 17880 | 17850 | 474 |
| 326 | 20241024 | 131500 | 6764405640 | 17850 | 17850 | 17860 | 17840 | 103 |
| 327 | 20241024 | 131400 | 6762566780 | 17850 | 17870 | 17870 | 17850 | 29 |
| 328 | 20241024 | 131300 | 6762048890 | 17870 | 17850 | 17870 | 17840 | 718 |
| 329 | 20241024 | 131200 | 6749225170 | 17850 | 17860 | 17860 | 17850 | 209 |
| 330 | 20241024 | 131100 | 6745494480 | 17860 | 17850 | 17860 | 17850 | 89 |
| 331 | 20241024 | 131000 | 6743905310 | 17860 | 17850 | 17860 | 17840 | 131 |
| 332 | 20241024 | 130900 | 6741566370 | 17850 | 17830 | 17850 | 17830 | 215 |
| 333 | 20241024 | 130800 | 6737730530 | 17820 | 17840 | 17850 | 17820 | 383 |
| 334 | 20241024 | 130700 | 6730902070 | 17850 | 17830 | 17850 | 17830 | 184 |
| 335 | 20241024 | 130600 | 6727621310 | 17830 | 17840 | 17840 | 17830 | 95 |
| 336 | 20241024 | 130500 | 6725927380 | 17840 | 17830 | 17840 | 17830 | 46 |
| 337 | 20241024 | 130400 | 6725107150 | 17830 | 17820 | 17830 | 17820 | 72 |
| 338 | 20241024 | 130300 | 6723823420 | 17820 | 17830 | 17830 | 17820 | 211 |
| 339 | 20241024 | 130200 | 6720063350 | 17830 | 17840 | 17840 | 17820 | 597 |
| 340 | 20241024 | 130100 | 6709420110 | 17840 | 17850 | 17860 | 17840 | 602 |
| 341 | 20241024 | 130000 | 6698674410 | 17850 | 17860 | 17860 | 17850 | 207 |
| 342 | 20241024 | 125900 | 6694978240 | 17850 | 17830 | 17850 | 17830 | 94 |
| 343 | 20241024 | 125800 | 6693300880 | 17830 | 17830 | 17840 | 17820 | 367 |
| 344 | 20241024 | 125700 | 6686756590 | 17830 | 17830 | 17860 | 17830 | 1134 |
| 345 | 20241024 | 125600 | 6666514900 | 17830 | 17830 | 17840 | 17820 | 198 |
| 346 | 20241024 | 125500 | 6662984930 | 17820 | 17830 | 17830 | 17820 | 121 |
| 347 | 20241024 | 125400 | 6660828670 | 17830 | 17820 | 17830 | 17820 | 109 |
| 348 | 20241024 | 125300 | 6658886180 | 17820 | 17810 | 17820 | 17810 | 174 |
| 349 | 20241024 | 125200 | 6655785870 | 17820 | 17820 | 17820 | 17810 | 105 |
| 350 | 20241024 | 125100 | 6653915620 | 17810 | 17810 | 17810 | 17790 | 1727 |
| 351 | 20241024 | 125000 | 6623169350 | 17800 | 17820 | 17820 | 17800 | 3344 |
| 352 | 20241024 | 124900 | 6563645790 | 17800 | 17820 | 17820 | 17800 | 1994 |
| 353 | 20241024 | 124800 | 6528138960 | 17820 | 17820 | 17830 | 17810 | 743 |
| 354 | 20241024 | 124700 | 6514896800 | 17820 | 17840 | 17840 | 17820 | 737 |
| 355 | 20241024 | 124600 | 6501755610 | 17840 | 17850 | 17870 | 17840 | 173 |
| 356 | 20241024 | 124500 | 6498668470 | 17850 | 17880 | 17880 | 17850 | 304 |
| 357 | 20241024 | 124400 | 6493236060 | 17880 | 17860 | 17880 | 17840 | 125 |
| 358 | 20241024 | 124300 | 6491002750 | 17830 | 17830 | 17880 | 17830 | 265 |
| 359 | 20241024 | 124200 | 6486272820 | 17830 | 17820 | 17830 | 17810 | 999 |
| 360 | 20241024 | 124100 | 6468473130 | 17810 | 17810 | 17810 | 17810 | 315 |
| 361 | 20241024 | 124000 | 6462862980 | 17810 | 17820 | 17820 | 17810 | 475 |
| 362 | 20241024 | 123900 | 6454401950 | 17810 | 17820 | 17820 | 17810 | 225 |
| 363 | 20241024 | 123800 | 6450394130 | 17820 | 17840 | 17840 | 17820 | 148 |
| 364 | 20241024 | 123700 | 6447756290 | 17830 | 17820 | 17850 | 17820 | 355 |
| 365 | 20241024 | 123600 | 6441424210 | 17820 | 17830 | 17830 | 17820 | 175 |
| 366 | 20241024 | 123500 | 6438304880 | 17820 | 17820 | 17830 | 17820 | 7 |
| 367 | 20241024 | 123400 | 6438180120 | 17820 | 17850 | 17850 | 17820 | 690 |
| 368 | 20241024 | 123300 | 6425874170 | 17840 | 17850 | 17850 | 17840 | 242 |
| 369 | 20241024 | 123200 | 6421555120 | 17850 | 17860 | 17860 | 17830 | 482 |
| 370 | 20241024 | 123100 | 6412949490 | 17860 | 17860 | 17890 | 17850 | 161 |
| 371 | 20241024 | 123000 | 6410074010 | 17860 | 17840 | 17860 | 17830 | 172 |
| 372 | 20241024 | 122900 | 6407003470 | 17850 | 17820 | 17860 | 17820 | 117 |
| 373 | 20241024 | 122800 | 6404915850 | 17810 | 17830 | 17840 | 17810 | 2427 |
| 374 | 20241024 | 122700 | 6361656650 | 17830 | 17830 | 17840 | 17820 | 634 |
| 375 | 20241024 | 122600 | 6350358040 | 17820 | 17850 | 17870 | 17820 | 1014 |
| 376 | 20241024 | 122500 | 6332266080 | 17850 | 17850 | 17870 | 17840 | 153 |
| 377 | 20241024 | 122400 | 6329534820 | 17870 | 17890 | 17890 | 17870 | 1631 |
| 378 | 20241024 | 122300 | 6300364720 | 17890 | 17900 | 17900 | 17890 | 1230 |
| 379 | 20241024 | 122200 | 6278356930 | 17900 | 17910 | 17910 | 17900 | 49 |
| 380 | 20241024 | 122100 | 6277479570 | 17910 | 17890 | 17930 | 17890 | 1453 |
| 381 | 20241024 | 122000 | 6251457380 | 17890 | 17880 | 17900 | 17880 | 371 |
| 382 | 20241024 | 121900 | 6244819900 | 17880 | 17880 | 17890 | 17860 | 487 |
| 383 | 20241024 | 121800 | 6236108530 | 17850 | 17820 | 17890 | 17820 | 2809 |
| 384 | 20241024 | 121700 | 6185882530 | 17810 | 17820 | 17820 | 17810 | 280 |
| 385 | 20241024 | 121600 | 6180893120 | 17820 | 17790 | 17820 | 17790 | 203 |
| 386 | 20241024 | 121500 | 6177279860 | 17790 | 17790 | 17790 | 17790 | 83 |
| 387 | 20241024 | 121400 | 6175803290 | 17790 | 17780 | 17810 | 17780 | 210 |
| 388 | 20241024 | 121300 | 6172068150 | 17780 | 17780 | 17780 | 17780 | 419 |
| 389 | 20241024 | 121200 | 6164618330 | 17780 | 17790 | 17790 | 17780 | 386 |
| 390 | 20241024 | 121100 | 6157755160 | 17790 | 17800 | 17800 | 17780 | 814 |
| 391 | 20241024 | 121000 | 6143274630 | 17810 | 17800 | 17820 | 17790 | 1866 |
| 392 | 20241024 | 120900 | 6110067320 | 17800 | 17820 | 17840 | 17800 | 2077 |
| 393 | 20241024 | 120800 | 6073087380 | 17820 | 17820 | 17830 | 17820 | 202 |
| 394 | 20241024 | 120700 | 6069487070 | 17820 | 17820 | 17820 | 17820 | 503 |
| 395 | 20241024 | 120600 | 6060523610 | 17820 | 17830 | 17830 | 17810 | 289 |
| 396 | 20241024 | 120500 | 6055376340 | 17820 | 17830 | 17830 | 17820 | 441 |
| 397 | 20241024 | 120400 | 6047516600 | 17830 | 17810 | 17850 | 17810 | 355 |
| 398 | 20241024 | 120300 | 6041193310 | 17810 | 17810 | 17820 | 17810 | 215 |
| 399 | 20241024 | 120200 | 6037363500 | 17820 | 17810 | 17820 | 17810 | 112 |
| 400 | 20241024 | 120100 | 6035368630 | 17810 | 17830 | 17830 | 17810 | 109 |
| 401 | 20241024 | 120000 | 6033426430 | 17830 | 17820 | 17830 | 17810 | 142 |
| 402 | 20241024 | 115900 | 6030896600 | 17850 | 17850 | 17860 | 17850 | 171 |
| 403 | 20241024 | 115800 | 6027843520 | 17870 | 17820 | 17870 | 17810 | 1066 |
| 404 | 20241024 | 115700 | 6008852620 | 17820 | 17820 | 17820 | 17810 | 188 |
| 405 | 20241024 | 115600 | 6005502490 | 17820 | 17810 | 17820 | 17810 | 138 |
| 406 | 20241024 | 115500 | 6003043360 | 17810 | 17840 | 17860 | 17810 | 333 |
| 407 | 20241024 | 115400 | 5997107570 | 17850 | 17870 | 17870 | 17840 | 175 |
| 408 | 20241024 | 115300 | 5993981420 | 17880 | 17860 | 17890 | 17860 | 2749 |
| 409 | 20241024 | 115200 | 5944829440 | 17830 | 17860 | 17870 | 17830 | 544 |
| 410 | 20241024 | 115100 | 5935111790 | 17860 | 17870 | 17880 | 17860 | 446 |
| 411 | 20241024 | 115000 | 5927138450 | 17870 | 17830 | 17880 | 17810 | 594 |
| 412 | 20241024 | 114900 | 5916540030 | 17820 | 17840 | 17840 | 17810 | 376 |
| 413 | 20241024 | 114800 | 5909836190 | 17860 | 17810 | 17860 | 17800 | 299 |
| 414 | 20241024 | 114700 | 5904513760 | 17890 | 17760 | 17940 | 17760 | 2585 |
| 415 | 20241024 | 114600 | 5858376280 | 17750 | 17730 | 17750 | 17730 | 543 |
| 416 | 20241024 | 114500 | 5848740170 | 17730 | 17720 | 17730 | 17710 | 1283 |
| 417 | 20241024 | 114400 | 5826005320 | 17720 | 17720 | 17720 | 17710 | 641 |
| 418 | 20241024 | 114300 | 5814648570 | 17730 | 17730 | 17740 | 17730 | 431 |
| 419 | 20241024 | 114200 | 5807006770 | 17730 | 17730 | 17740 | 17730 | 710 |
| 420 | 20241024 | 114100 | 5794418440 | 17730 | 17750 | 17750 | 17730 | 107 |
| 421 | 20241024 | 114000 | 5792520140 | 17740 | 17750 | 17760 | 17730 | 570 |
| 422 | 20241024 | 113900 | 5782406380 | 17740 | 17750 | 17760 | 17740 | 339 |
| 423 | 20241024 | 113800 | 5776391080 | 17740 | 17770 | 17770 | 17740 | 1191 |
| 424 | 20241024 | 113700 | 5755242200 | 17770 | 17780 | 17790 | 17770 | 348 |
| 425 | 20241024 | 113600 | 5749052290 | 17770 | 17770 | 17780 | 17770 | 338 |
| 426 | 20241024 | 113500 | 5743045940 | 17760 | 17770 | 17770 | 17760 | 163 |
| 427 | 20241024 | 113400 | 5740150760 | 17770 | 17750 | 17770 | 17750 | 442 |
| 428 | 20241024 | 113300 | 5732300290 | 17770 | 17760 | 17770 | 17750 | 215 |
| 429 | 20241024 | 113200 | 5728482680 | 17760 | 17750 | 17760 | 17750 | 818 |
| 430 | 20241024 | 113100 | 5713955910 | 17770 | 17750 | 17770 | 17750 | 224 |
| 431 | 20241024 | 113000 | 5709977270 | 17740 | 17730 | 17740 | 17730 | 791 |
| 432 | 20241024 | 112900 | 5695952400 | 17720 | 17720 | 17730 | 17720 | 226 |
| 433 | 20241024 | 112800 | 5691946830 | 17720 | 17750 | 17750 | 17720 | 296 |
| 434 | 20241024 | 112700 | 5686700100 | 17740 | 17740 | 17740 | 17730 | 774 |
| 435 | 20241024 | 112600 | 5672970140 | 17710 | 17710 | 17710 | 17700 | 195 |
| 436 | 20241024 | 112500 | 5669517020 | 17710 | 17720 | 17720 | 17710 | 135 |
| 437 | 20241024 | 112400 | 5667125940 | 17720 | 17740 | 17740 | 17700 | 6503 |
| 438 | 20241024 | 112300 | 5551942440 | 17740 | 17750 | 17760 | 17740 | 255 |
| 439 | 20241024 | 112200 | 5547418370 | 17750 | 17740 | 17750 | 17740 | 273 |
| 440 | 20241024 | 112100 | 5542574860 | 17740 | 17720 | 17740 | 17720 | 228 |
| 441 | 20241024 | 112000 | 5538532030 | 17740 | 17730 | 17740 | 17720 | 128 |
| 442 | 20241024 | 111900 | 5536263340 | 17730 | 17730 | 17740 | 17730 | 352 |
| 443 | 20241024 | 111800 | 5530022120 | 17730 | 17750 | 17750 | 17730 | 232 |
| 444 | 20241024 | 111700 | 5525905680 | 17750 | 17730 | 17750 | 17730 | 193 |
| 445 | 20241024 | 111600 | 5522482790 | 17730 | 17740 | 17740 | 17730 | 656 |
| 446 | 20241024 | 111500 | 5510850020 | 17740 | 17760 | 17760 | 17740 | 1273 |
| 447 | 20241024 | 111400 | 5488256470 | 17760 | 17760 | 17770 | 17750 | 660 |
| 448 | 20241024 | 111300 | 5476534860 | 17760 | 17770 | 17780 | 17750 | 222 |
| 449 | 20241024 | 111200 | 5472591520 | 17780 | 17780 | 17780 | 17740 | 431 |
| 450 | 20241024 | 111100 | 5464941280 | 17780 | 17760 | 17780 | 17750 | 160 |
| 451 | 20241024 | 111000 | 5462096880 | 17760 | 17780 | 17790 | 17760 | 548 |
| 452 | 20241024 | 110900 | 5452352150 | 17790 | 17740 | 17790 | 17740 | 267 |
| 453 | 20241024 | 110800 | 5447605160 | 17740 | 17730 | 17740 | 17720 | 322 |
| 454 | 20241024 | 110700 | 5441897070 | 17720 | 17710 | 17730 | 17700 | 224 |
| 455 | 20241024 | 110600 | 5437929060 | 17700 | 17720 | 17730 | 17690 | 1012 |
| 456 | 20241024 | 110500 | 5420011630 | 17730 | 17730 | 17730 | 17710 | 470 |
| 457 | 20241024 | 110400 | 5411684830 | 17730 | 17690 | 17730 | 17690 | 266 |
| 458 | 20241024 | 110300 | 5406974510 | 17690 | 17710 | 17710 | 17690 | 1237 |
| 459 | 20241024 | 110200 | 5385075580 | 17710 | 17790 | 17810 | 17710 | 5029 |
| 460 | 20241024 | 110100 | 5295826450 | 17790 | 17780 | 17800 | 17780 | 635 |
| 461 | 20241024 | 110000 | 5284535760 | 17810 | 17820 | 17830 | 17780 | 2268 |
| 462 | 20241024 | 105900 | 5244184130 | 17820 | 17830 | 17830 | 17800 | 2413 |
| 463 | 20241024 | 105800 | 5201193740 | 17830 | 17850 | 17850 | 17830 | 1069 |
| 464 | 20241024 | 105700 | 5182122060 | 17840 | 17850 | 17860 | 17840 | 940 |
| 465 | 20241024 | 105600 | 5165344790 | 17850 | 17910 | 17910 | 17850 | 2933 |
| 466 | 20241024 | 105500 | 5112901190 | 17910 | 18000 | 18000 | 17870 | 3606 |
| 467 | 20241024 | 105400 | 5048252490 | 17990 | 17960 | 18010 | 17960 | 179 |
| 468 | 20241024 | 105300 | 5045033910 | 17960 | 18040 | 18040 | 17960 | 713 |
| 469 | 20241024 | 105200 | 5032195460 | 18040 | 18100 | 18100 | 18030 | 1473 |
| 470 | 20241024 | 105100 | 5005559720 | 18050 | 18070 | 18130 | 18020 | 2426 |
| 471 | 20241024 | 105000 | 4961633710 | 18070 | 18020 | 18070 | 18010 | 1528 |
| 472 | 20241024 | 104900 | 4934097750 | 18000 | 17940 | 18000 | 17940 | 645 |
| 473 | 20241024 | 104800 | 4922493630 | 17940 | 17890 | 17940 | 17890 | 143 |
| 474 | 20241024 | 104700 | 4919932590 | 17940 | 17880 | 17940 | 17870 | 944 |
| 475 | 20241024 | 104600 | 4903051240 | 17880 | 17870 | 17900 | 17870 | 409 |
| 476 | 20241024 | 104500 | 4895733980 | 17900 | 17960 | 17970 | 17860 | 4137 |
| 477 | 20241024 | 104400 | 4821698120 | 17970 | 17910 | 17970 | 17910 | 428 |
| 478 | 20241024 | 104300 | 4814020160 | 18010 | 18050 | 18050 | 17900 | 2425 |
| 479 | 20241024 | 104200 | 4770374910 | 18040 | 18000 | 18050 | 17980 | 1172 |
| 480 | 20241024 | 104100 | 4749267810 | 18020 | 18110 | 18130 | 18020 | 2716 |
| 481 | 20241024 | 104000 | 4700251200 | 18140 | 18050 | 18140 | 18050 | 5613 |
| 482 | 20241024 | 103900 | 4598688440 | 18050 | 17980 | 18100 | 17970 | 7370 |
| 483 | 20241024 | 103800 | 4465803400 | 17980 | 17930 | 18000 | 17930 | 2666 |
| 484 | 20241024 | 103700 | 4417921990 | 17930 | 17950 | 17960 | 17930 | 1078 |
| 485 | 20241024 | 103600 | 4398580740 | 17950 | 17880 | 17950 | 17880 | 3642 |
| 486 | 20241024 | 103500 | 4333336860 | 17880 | 17870 | 17900 | 17860 | 2110 |
| 487 | 20241024 | 103400 | 4295606840 | 17860 | 17780 | 17860 | 17740 | 1651 |
| 488 | 20241024 | 103300 | 4266187490 | 17730 | 17750 | 17790 | 17730 | 397 |
| 489 | 20241024 | 103200 | 4259130610 | 17750 | 17670 | 17750 | 17660 | 223 |
| 490 | 20241024 | 103100 | 4255187600 | 17680 | 17660 | 17680 | 17660 | 12 |
| 491 | 20241024 | 103000 | 4254975510 | 17660 | 17650 | 17670 | 17650 | 453 |
| 492 | 20241024 | 102900 | 4246976070 | 17650 | 17680 | 17680 | 17640 | 3404 |
| 493 | 20241024 | 102800 | 4186913460 | 17670 | 17660 | 17670 | 17650 | 1670 |
| 494 | 20241024 | 102700 | 4157429210 | 17660 | 17650 | 17660 | 17640 | 394 |
| 495 | 20241024 | 102600 | 4150476880 | 17650 | 17660 | 17660 | 17650 | 3146 |
| 496 | 20241024 | 102500 | 4094944570 | 17670 | 17670 | 17680 | 17670 | 1309 |
| 497 | 20241024 | 102400 | 4071813530 | 17660 | 17650 | 17670 | 17650 | 777 |
| 498 | 20241024 | 102300 | 4058098630 | 17650 | 17650 | 17670 | 17640 | 1274 |
| 499 | 20241024 | 102200 | 4035620940 | 17650 | 17730 | 17730 | 17650 | 9695 |
| 500 | 20241024 | 102100 | 3864143970 | 17720 | 17720 | 17730 | 17720 | 28 |
| 501 | 20241024 | 102000 | 3863647680 | 17720 | 17740 | 17740 | 17720 | 647 |
| 502 | 20241024 | 101900 | 3852182380 | 17720 | 17720 | 17730 | 17720 | 1420 |
| 503 | 20241024 | 101800 | 3827010890 | 17720 | 17740 | 17750 | 17720 | 3212 |
| 504 | 20241024 | 101700 | 3770065000 | 17750 | 17790 | 17790 | 17730 | 1525 |
| 505 | 20241024 | 101600 | 3742979040 | 17790 | 17780 | 17800 | 17780 | 1285 |
| 506 | 20241024 | 101500 | 3720126820 | 17790 | 17810 | 17810 | 17790 | 649 |
| 507 | 20241024 | 101400 | 3708577320 | 17800 | 17800 | 17800 | 17790 | 603 |
| 508 | 20241024 | 101300 | 3697845980 | 17800 | 17820 | 17820 | 17800 | 130 |
| 509 | 20241024 | 101200 | 3695531360 | 17780 | 17840 | 17840 | 17780 | 1579 |
| 510 | 20241024 | 101100 | 3667440770 | 17840 | 17860 | 17870 | 17840 | 1031 |
| 511 | 20241024 | 101000 | 3649036220 | 17860 | 17870 | 17880 | 17860 | 68 |
| 512 | 20241024 | 100900 | 3647821450 | 17860 | 17850 | 17860 | 17850 | 105 |
| 513 | 20241024 | 100800 | 3645947190 | 17850 | 17830 | 17850 | 17810 | 1159 |
| 514 | 20241024 | 100700 | 3625264090 | 17830 | 17780 | 17870 | 17780 | 1578 |
| 515 | 20241024 | 100600 | 3597134430 | 17780 | 17780 | 17810 | 17780 | 751 |
| 516 | 20241024 | 100500 | 3583776440 | 17780 | 17830 | 17830 | 17780 | 36 |
| 517 | 20241024 | 100400 | 3583135490 | 17830 | 17830 | 17830 | 17830 | 7 |
| 518 | 20241024 | 100300 | 3583010680 | 17830 | 17770 | 17830 | 17770 | 41 |
| 519 | 20241024 | 100200 | 3582281330 | 17770 | 17790 | 17840 | 17770 | 16 |
| 520 | 20241024 | 100100 | 3581996600 | 17790 | 17810 | 17810 | 17750 | 4659 |
| 521 | 20241024 | 100000 | 3499148150 | 17820 | 17920 | 17920 | 17820 | 2500 |
| 522 | 20241024 | 095900 | 3454545330 | 17880 | 17890 | 17890 | 17880 | 65 |
| 523 | 20241024 | 095800 | 3453383010 | 17930 | 17920 | 17930 | 17910 | 625 |
| 524 | 20241024 | 095700 | 3442187670 | 17920 | 17910 | 17920 | 17910 | 267 |
| 525 | 20241024 | 095600 | 3437404200 | 17900 | 17880 | 17900 | 17870 | 767 |
| 526 | 20241024 | 095500 | 3423681570 | 17890 | 17880 | 17890 | 17810 | 348 |
| 527 | 20241024 | 095400 | 3417480720 | 17890 | 17890 | 17890 | 17890 | 65 |
| 528 | 20241024 | 095300 | 3416317870 | 17790 | 17790 | 17850 | 17770 | 247 |
| 529 | 20241024 | 095200 | 3411924180 | 17760 | 17790 | 17790 | 17760 | 562 |
| 530 | 20241024 | 095100 | 3401938100 | 17790 | 17880 | 17880 | 17790 | 4710 |
| 531 | 20241024 | 095000 | 3317924720 | 17900 | 17880 | 17930 | 17880 | 1614 |
| 532 | 20241024 | 094900 | 3289015510 | 17930 | 17890 | 17930 | 17890 | 350 |
| 533 | 20241024 | 094800 | 3282752270 | 17890 | 17850 | 17890 | 17850 | 988 |
| 534 | 20241024 | 094700 | 3265101840 | 17860 | 17900 | 17900 | 17860 | 2414 |
| 535 | 20241024 | 094600 | 3221967560 | 17900 | 17920 | 17920 | 17890 | 1673 |
| 536 | 20241024 | 094500 | 3192008980 | 17920 | 17840 | 17920 | 17840 | 1784 |
| 537 | 20241024 | 094400 | 3160137410 | 17840 | 17850 | 17850 | 17830 | 1610 |
| 538 | 20241024 | 094300 | 3131419180 | 17830 | 17830 | 17840 | 17820 | 574 |
| 539 | 20241024 | 094200 | 3121181960 | 17830 | 17810 | 17830 | 17810 | 874 |
| 540 | 20241024 | 094100 | 3105608370 | 17810 | 17790 | 17810 | 17750 | 11351 |
| 541 | 20241024 | 094000 | 2904059910 | 17790 | 17760 | 17790 | 17750 | 1197 |
| 542 | 20241024 | 093900 | 2882798690 | 17760 | 17770 | 17770 | 17750 | 507 |
| 543 | 20241024 | 093800 | 2873795900 | 17760 | 17780 | 17780 | 17760 | 383 |
| 544 | 20241024 | 093700 | 2866987010 | 17780 | 17790 | 17790 | 17770 | 222 |
| 545 | 20241024 | 093600 | 2863039230 | 17720 | 17680 | 17800 | 17670 | 1420 |
| 546 | 20241024 | 093500 | 2837882600 | 17670 | 17680 | 17810 | 17660 | 2802 |
| 547 | 20241024 | 093400 | 2788298580 | 17690 | 17690 | 17700 | 17680 | 1279 |
| 548 | 20241024 | 093300 | 2765673170 | 17690 | 17730 | 17730 | 17690 | 6561 |
| 549 | 20241024 | 093200 | 2649499460 | 17720 | 17750 | 17750 | 17720 | 1494 |
| 550 | 20241024 | 093100 | 2623000510 | 17750 | 17720 | 17750 | 17720 | 1300 |
| 551 | 20241024 | 093000 | 2599940380 | 17720 | 17780 | 17780 | 17710 | 3345 |
| 552 | 20241024 | 092900 | 2540622000 | 17780 | 17850 | 17850 | 17770 | 5940 |
| 553 | 20241024 | 092800 | 2434859360 | 17850 | 17880 | 17880 | 17840 | 3620 |
| 554 | 20241024 | 092700 | 2370214220 | 17870 | 17890 | 17900 | 17860 | 4683 |
| 555 | 20241024 | 092600 | 2286505740 | 17890 | 17890 | 17900 | 17880 | 404 |
| 556 | 20241024 | 092500 | 2279276480 | 17890 | 17930 | 17930 | 17890 | 1596 |
| 557 | 20241024 | 092400 | 2250704640 | 17930 | 18030 | 18030 | 17930 | 1114 |
| 558 | 20241024 | 092300 | 2230657660 | 18030 | 17990 | 18170 | 17990 | 846 |
| 559 | 20241024 | 092200 | 2215408580 | 18020 | 17900 | 18020 | 17890 | 2562 |
| 560 | 20241024 | 092100 | 2169317920 | 17890 | 17980 | 17980 | 17890 | 3432 |
| 561 | 20241024 | 092000 | 2107904960 | 17980 | 17930 | 17980 | 17930 | 321 |
| 562 | 20241024 | 091900 | 2102136020 | 17930 | 17880 | 17930 | 17850 | 1669 |
| 563 | 20241024 | 091800 | 2072288540 | 17880 | 17890 | 17890 | 17870 | 1541 |
| 564 | 20241024 | 091700 | 2044731430 | 17890 | 17880 | 17890 | 17850 | 2542 |
| 565 | 20241024 | 091600 | 1999292140 | 17880 | 17910 | 17910 | 17880 | 5331 |
| 566 | 20241024 | 091500 | 1903871660 | 17910 | 17960 | 17960 | 17900 | 5168 |
| 567 | 20241024 | 091400 | 1811269500 | 17940 | 18000 | 18000 | 17940 | 3075 |
| 568 | 20241024 | 091300 | 1756021670 | 18000 | 18020 | 18020 | 17990 | 132 |
| 569 | 20241024 | 091200 | 1753645460 | 18050 | 18020 | 18050 | 17950 | 10975 |
| 570 | 20241024 | 091100 | 1556177050 | 18010 | 18010 | 18010 | 18000 | 4172 |
| 571 | 20241024 | 091000 | 1481065350 | 18020 | 18110 | 18110 | 18020 | 10008 |
| 572 | 20241024 | 090900 | 1300367370 | 18120 | 18170 | 18170 | 18100 | 3821 |
| 573 | 20241024 | 090800 | 1231055410 | 18160 | 18170 | 18200 | 18160 | 963 |
| 574 | 20241024 | 090700 | 1213553930 | 18200 | 18210 | 18210 | 18150 | 937 |
| 575 | 20241024 | 090600 | 1196518740 | 18210 | 18210 | 18210 | 18120 | 9539 |
| 576 | 20241024 | 090500 | 1023174900 | 18210 | 18250 | 18250 | 18200 | 1919 |
| 577 | 20241024 | 090400 | 988242620 | 18200 | 18300 | 18340 | 18190 | 8235 |
| 578 | 20241024 | 090300 | 837762910 | 18300 | 18150 | 18340 | 18150 | 8738 |
| 579 | 20241024 | 090200 | 678015260 | 18150 | 18030 | 18180 | 18000 | 6026 |
| 580 | 20241024 | 090100 | 568926110 | 18030 | 18070 | 18090 | 18000 | 10497 |
| 581 | 20241024 | 090000 | 379822700 | 18010 | 18240 | 18240 | 17950 | 15134 |