30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 184000 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 50968 |
| 3 | 20240228 | 183900 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20240228 | 183800 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20240228 | 183700 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20240228 | 183600 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20240228 | 183500 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20240228 | 183400 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20240228 | 183300 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20240228 | 183200 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20240228 | 183100 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20240228 | 183000 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20240228 | 182900 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20240228 | 182800 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20240228 | 182700 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20240228 | 182600 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20240228 | 182500 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20240228 | 182400 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20240228 | 182300 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20240228 | 182200 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20240228 | 182100 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20240228 | 182000 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20240228 | 181900 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20240228 | 181800 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20240228 | 181700 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20240228 | 181600 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20240228 | 181500 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20240228 | 181400 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20240228 | 181300 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20240228 | 181200 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20240228 | 181100 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20240228 | 181000 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 50968 |
| 33 | 20240228 | 180900 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20240228 | 180800 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20240228 | 180700 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20240228 | 180600 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20240228 | 180500 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20240228 | 180400 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20240228 | 180300 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20240228 | 180200 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20240228 | 180100 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20240228 | 180000 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20240228 | 175900 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20240228 | 175800 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20240228 | 175700 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20240228 | 175600 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20240228 | 175500 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20240228 | 175400 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20240228 | 175300 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20240228 | 175200 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20240228 | 175100 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20240228 | 175000 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20240228 | 174900 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20240228 | 174800 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20240228 | 174700 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20240228 | 174600 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20240228 | 174500 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20240228 | 174400 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20240228 | 174300 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20240228 | 174200 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20240228 | 174100 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20240228 | 174000 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 50968 |
| 63 | 20240228 | 173900 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20240228 | 173800 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20240228 | 173700 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20240228 | 173600 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20240228 | 173500 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20240228 | 173400 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20240228 | 173300 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20240228 | 173200 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20240228 | 173100 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20240228 | 173000 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20240228 | 172900 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20240228 | 172800 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20240228 | 172700 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20240228 | 172600 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20240228 | 172500 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20240228 | 172400 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20240228 | 172300 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20240228 | 172200 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20240228 | 172100 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20240228 | 172000 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20240228 | 171900 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20240228 | 171800 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20240228 | 171700 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20240228 | 171600 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20240228 | 171500 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20240228 | 171400 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20240228 | 171300 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20240228 | 171200 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20240228 | 171100 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20240228 | 171000 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 50968 |
| 93 | 20240228 | 170900 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20240228 | 170800 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20240228 | 170700 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20240228 | 170600 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20240228 | 170500 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20240228 | 170400 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20240228 | 170300 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20240228 | 170200 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20240228 | 170100 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20240228 | 170000 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20240228 | 165900 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20240228 | 165800 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20240228 | 165700 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20240228 | 165600 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20240228 | 165500 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20240228 | 165400 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20240228 | 165300 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20240228 | 165200 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20240228 | 165100 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20240228 | 165000 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20240228 | 164900 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20240228 | 164800 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20240228 | 164700 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20240228 | 164600 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20240228 | 164500 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20240228 | 164400 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20240228 | 164300 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20240228 | 164200 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20240228 | 164100 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20240228 | 164000 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 50968 |
| 123 | 20240228 | 163900 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20240228 | 163800 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20240228 | 163700 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20240228 | 163600 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20240228 | 163500 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20240228 | 163400 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20240228 | 163300 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20240228 | 163200 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20240228 | 163100 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20240228 | 163000 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20240228 | 162900 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20240228 | 162800 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20240228 | 162700 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20240228 | 162600 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20240228 | 162500 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20240228 | 162400 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20240228 | 162300 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20240228 | 162200 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20240228 | 162100 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20240228 | 162000 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20240228 | 161900 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20240228 | 161800 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20240228 | 161700 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20240228 | 161600 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20240228 | 161500 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20240228 | 161400 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20240228 | 161300 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20240228 | 161200 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20240228 | 161100 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20240228 | 161000 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 50968 |
| 153 | 20240228 | 160900 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20240228 | 160800 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20240228 | 160700 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20240228 | 160600 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20240228 | 160500 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20240228 | 160400 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20240228 | 160300 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20240228 | 160200 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20240228 | 160100 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20240228 | 160000 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20240228 | 155900 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20240228 | 155800 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20240228 | 155700 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20240228 | 155600 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20240228 | 155500 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20240228 | 155400 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20240228 | 155300 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20240228 | 155200 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20240228 | 155100 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20240228 | 155000 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20240228 | 154900 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20240228 | 154800 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20240228 | 154700 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20240228 | 154600 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20240228 | 154500 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20240228 | 154400 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20240228 | 154300 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20240228 | 154200 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20240228 | 154100 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20240228 | 154000 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 50968 |
| 183 | 20240228 | 153900 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20240228 | 153800 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20240228 | 153700 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20240228 | 153600 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20240228 | 153500 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20240228 | 153400 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20240228 | 153300 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20240228 | 153200 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20240228 | 153100 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20240228 | 153000 | 25457834525 | 4300 | 4300 | 4300 | 4300 | 50968 |
| 193 | 20240228 | 152900 | 25238672125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20240228 | 152800 | 25238672125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20240228 | 152700 | 25238672125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20240228 | 152600 | 25238672125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20240228 | 152500 | 25238672125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20240228 | 152400 | 25238672125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20240228 | 152300 | 25238672125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20240228 | 152200 | 25238672125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20240228 | 152100 | 25238672125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20240228 | 152000 | 25238672125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20240228 | 151900 | 25238672125 | 4300 | 4300 | 4310 | 4300 | 54252 |
| 204 | 20240228 | 151800 | 25005303580 | 4300 | 4305 | 4310 | 4300 | 14293 |
| 205 | 20240228 | 151700 | 24943813805 | 4305 | 4310 | 4310 | 4305 | 4681 |
| 206 | 20240228 | 151600 | 24923658295 | 4310 | 4310 | 4310 | 4305 | 15432 |
| 207 | 20240228 | 151500 | 24857188515 | 4310 | 4320 | 4320 | 4310 | 8300 |
| 208 | 20240228 | 151400 | 24821383620 | 4320 | 4315 | 4325 | 4315 | 3692 |
| 209 | 20240228 | 151300 | 24805440410 | 4325 | 4325 | 4325 | 4320 | 7123 |
| 210 | 20240228 | 151200 | 24774667375 | 4320 | 4325 | 4330 | 4320 | 2888 |
| 211 | 20240228 | 151100 | 24762171645 | 4330 | 4315 | 4330 | 4315 | 16971 |
| 212 | 20240228 | 151000 | 24688810330 | 4315 | 4325 | 4325 | 4310 | 13562 |
| 213 | 20240228 | 150900 | 24630273585 | 4320 | 4325 | 4325 | 4320 | 3564 |
| 214 | 20240228 | 150800 | 24614877000 | 4315 | 4325 | 4335 | 4315 | 12754 |
| 215 | 20240228 | 150700 | 24559697140 | 4325 | 4310 | 4330 | 4305 | 27765 |
| 216 | 20240228 | 150600 | 24439880920 | 4305 | 4305 | 4315 | 4305 | 8352 |
| 217 | 20240228 | 150500 | 24403903130 | 4305 | 4305 | 4310 | 4305 | 4761 |
| 218 | 20240228 | 150400 | 24383407010 | 4300 | 4305 | 4310 | 4300 | 2226 |
| 219 | 20240228 | 150300 | 24373824480 | 4300 | 4300 | 4310 | 4300 | 4878 |
| 220 | 20240228 | 150200 | 24352840650 | 4310 | 4295 | 4310 | 4295 | 6778 |
| 221 | 20240228 | 150100 | 24323673985 | 4295 | 4305 | 4305 | 4295 | 5301 |
| 222 | 20240228 | 150000 | 24300879685 | 4305 | 4300 | 4305 | 4300 | 1520 |
| 223 | 20240228 | 145900 | 24294343650 | 4300 | 4305 | 4305 | 4300 | 976 |
| 224 | 20240228 | 145800 | 24290146845 | 4295 | 4305 | 4305 | 4295 | 6719 |
| 225 | 20240228 | 145700 | 24261259735 | 4305 | 4305 | 4310 | 4305 | 2763 |
| 226 | 20240228 | 145600 | 24249364825 | 4305 | 4305 | 4310 | 4305 | 298 |
| 227 | 20240228 | 145500 | 24248081375 | 4305 | 4300 | 4305 | 4300 | 14486 |
| 228 | 20240228 | 145400 | 24185770350 | 4300 | 4305 | 4310 | 4300 | 7217 |
| 229 | 20240228 | 145300 | 24154717250 | 4305 | 4305 | 4305 | 4300 | 9834 |
| 230 | 20240228 | 145200 | 24112412855 | 4305 | 4305 | 4310 | 4305 | 4671 |
| 231 | 20240228 | 145100 | 24092304195 | 4305 | 4305 | 4305 | 4305 | 5364 |
| 232 | 20240228 | 145000 | 24069212175 | 4310 | 4305 | 4310 | 4305 | 1150 |
| 233 | 20240228 | 144900 | 24064258715 | 4310 | 4310 | 4310 | 4305 | 1817 |
| 234 | 20240228 | 144800 | 24056427590 | 4310 | 4305 | 4310 | 4305 | 2271 |
| 235 | 20240228 | 144700 | 24046650585 | 4305 | 4310 | 4310 | 4305 | 1642 |
| 236 | 20240228 | 144600 | 24039580275 | 4310 | 4305 | 4310 | 4305 | 3058 |
| 237 | 20240228 | 144500 | 24026415570 | 4305 | 4310 | 4310 | 4305 | 1185 |
| 238 | 20240228 | 144400 | 24021308560 | 4310 | 4300 | 4310 | 4300 | 5173 |
| 239 | 20240228 | 144300 | 23999040525 | 4300 | 4305 | 4305 | 4300 | 21904 |
| 240 | 20240228 | 144200 | 23904795635 | 4305 | 4305 | 4310 | 4305 | 6878 |
| 241 | 20240228 | 144100 | 23875180570 | 4310 | 4310 | 4310 | 4305 | 2500 |
| 242 | 20240228 | 144000 | 23864406065 | 4310 | 4320 | 4320 | 4310 | 3025 |
| 243 | 20240228 | 143900 | 23851358030 | 4320 | 4320 | 4320 | 4315 | 82 |
| 244 | 20240228 | 143800 | 23851003915 | 4320 | 4310 | 4325 | 4305 | 14718 |
| 245 | 20240228 | 143700 | 23787598925 | 4310 | 4310 | 4310 | 4300 | 18068 |
| 246 | 20240228 | 143600 | 23709814325 | 4310 | 4315 | 4315 | 4310 | 1100 |
| 247 | 20240228 | 143500 | 23705072690 | 4315 | 4310 | 4320 | 4305 | 2137 |
| 248 | 20240228 | 143400 | 23695862685 | 4305 | 4325 | 4325 | 4305 | 13760 |
| 249 | 20240228 | 143300 | 23636559430 | 4315 | 4315 | 4320 | 4315 | 4319 |
| 250 | 20240228 | 143200 | 23617913055 | 4320 | 4320 | 4325 | 4315 | 2544 |
| 251 | 20240228 | 143100 | 23606924050 | 4325 | 4325 | 4325 | 4320 | 891 |
| 252 | 20240228 | 143000 | 23603074355 | 4315 | 4315 | 4330 | 4315 | 1018 |
| 253 | 20240228 | 142900 | 23598673110 | 4320 | 4315 | 4320 | 4315 | 2118 |
| 254 | 20240228 | 142800 | 23589533915 | 4315 | 4325 | 4325 | 4315 | 3893 |
| 255 | 20240228 | 142700 | 23572729000 | 4330 | 4335 | 4335 | 4315 | 5663 |
| 256 | 20240228 | 142600 | 23548267390 | 4325 | 4325 | 4335 | 4325 | 13979 |
| 257 | 20240228 | 142500 | 23487776355 | 4320 | 4330 | 4335 | 4320 | 9601 |
| 258 | 20240228 | 142400 | 23446212230 | 4330 | 4335 | 4335 | 4325 | 6886 |
| 259 | 20240228 | 142300 | 23416394020 | 4335 | 4335 | 4340 | 4335 | 324 |
| 260 | 20240228 | 142200 | 23414989455 | 4335 | 4335 | 4340 | 4335 | 2377 |
| 261 | 20240228 | 142100 | 23404684650 | 4340 | 4335 | 4340 | 4335 | 1767 |
| 262 | 20240228 | 142000 | 23397024670 | 4335 | 4340 | 4340 | 4335 | 4860 |
| 263 | 20240228 | 141900 | 23375949980 | 4340 | 4345 | 4345 | 4335 | 11990 |
| 264 | 20240228 | 141800 | 23323909590 | 4340 | 4345 | 4345 | 4340 | 7054 |
| 265 | 20240228 | 141700 | 23293287265 | 4345 | 4355 | 4355 | 4340 | 10716 |
| 266 | 20240228 | 141600 | 23246709285 | 4350 | 4355 | 4360 | 4350 | 4766 |
| 267 | 20240228 | 141500 | 23225958685 | 4360 | 4360 | 4365 | 4355 | 11080 |
| 268 | 20240228 | 141400 | 23177652880 | 4365 | 4370 | 4370 | 4360 | 14923 |
| 269 | 20240228 | 141300 | 23112516125 | 4370 | 4365 | 4370 | 4360 | 6520 |
| 270 | 20240228 | 141200 | 23084057155 | 4360 | 4365 | 4365 | 4360 | 3038 |
| 271 | 20240228 | 141100 | 23070799815 | 4365 | 4370 | 4370 | 4360 | 4077 |
| 272 | 20240228 | 141000 | 23053005150 | 4370 | 4360 | 4370 | 4355 | 27140 |
| 273 | 20240228 | 140900 | 22934661790 | 4360 | 4360 | 4360 | 4355 | 2272 |
| 274 | 20240228 | 140800 | 22924759505 | 4360 | 4355 | 4360 | 4355 | 1079 |
| 275 | 20240228 | 140700 | 22920060420 | 4355 | 4355 | 4360 | 4350 | 5353 |
| 276 | 20240228 | 140600 | 22896766845 | 4355 | 4355 | 4360 | 4350 | 690 |
| 277 | 20240228 | 140500 | 22893761970 | 4355 | 4360 | 4365 | 4355 | 3672 |
| 278 | 20240228 | 140400 | 22877752455 | 4360 | 4345 | 4365 | 4345 | 32391 |
| 279 | 20240228 | 140300 | 22736529220 | 4345 | 4345 | 4345 | 4340 | 3117 |
| 280 | 20240228 | 140200 | 22722986135 | 4345 | 4345 | 4345 | 4340 | 10457 |
| 281 | 20240228 | 140100 | 22677576900 | 4340 | 4350 | 4350 | 4340 | 9512 |
| 282 | 20240228 | 140000 | 22636246040 | 4350 | 4355 | 4355 | 4345 | 1636 |
| 283 | 20240228 | 135900 | 22629128830 | 4345 | 4345 | 4355 | 4340 | 8475 |
| 284 | 20240228 | 135800 | 22592284035 | 4345 | 4355 | 4355 | 4345 | 3620 |
| 285 | 20240228 | 135700 | 22576539385 | 4355 | 4360 | 4360 | 4340 | 14153 |
| 286 | 20240228 | 135600 | 22515000555 | 4355 | 4360 | 4365 | 4355 | 23075 |
| 287 | 20240228 | 135500 | 22414410765 | 4360 | 4365 | 4365 | 4355 | 16399 |
| 288 | 20240228 | 135400 | 22342902450 | 4365 | 4350 | 4365 | 4350 | 24722 |
| 289 | 20240228 | 135300 | 22235126225 | 4350 | 4350 | 4355 | 4350 | 17542 |
| 290 | 20240228 | 135200 | 22158770815 | 4350 | 4340 | 4355 | 4340 | 22749 |
| 291 | 20240228 | 135100 | 22059893435 | 4340 | 4335 | 4340 | 4330 | 5944 |
| 292 | 20240228 | 135000 | 22034098875 | 4335 | 4330 | 4340 | 4325 | 21785 |
| 293 | 20240228 | 134900 | 21939801760 | 4325 | 4330 | 4330 | 4325 | 7390 |
| 294 | 20240228 | 134800 | 21907824845 | 4330 | 4330 | 4335 | 4330 | 2083 |
| 295 | 20240228 | 134700 | 21898803730 | 4335 | 4315 | 4335 | 4315 | 10491 |
| 296 | 20240228 | 134600 | 21853479050 | 4315 | 4315 | 4315 | 4310 | 1435 |
| 297 | 20240228 | 134500 | 21847289155 | 4315 | 4310 | 4315 | 4305 | 1044 |
| 298 | 20240228 | 134400 | 21842789430 | 4305 | 4315 | 4315 | 4305 | 1094 |
| 299 | 20240228 | 134300 | 21838075865 | 4315 | 4315 | 4315 | 4305 | 2425 |
| 300 | 20240228 | 134200 | 21827635800 | 4315 | 4315 | 4320 | 4305 | 11425 |
| 301 | 20240228 | 134100 | 21778411245 | 4320 | 4320 | 4320 | 4310 | 2210 |
| 302 | 20240228 | 134000 | 21768875010 | 4325 | 4325 | 4330 | 4320 | 13659 |
| 303 | 20240228 | 133900 | 21709828555 | 4330 | 4325 | 4330 | 4325 | 2308 |
| 304 | 20240228 | 133800 | 21699842315 | 4330 | 4330 | 4330 | 4320 | 5832 |
| 305 | 20240228 | 133700 | 21674611930 | 4330 | 4315 | 4330 | 4315 | 35730 |
| 306 | 20240228 | 133600 | 21520243565 | 4320 | 4310 | 4320 | 4310 | 4244 |
| 307 | 20240228 | 133500 | 21501931055 | 4315 | 4315 | 4320 | 4315 | 16789 |
| 308 | 20240228 | 133400 | 21429486280 | 4315 | 4320 | 4320 | 4315 | 1758 |
| 309 | 20240228 | 133300 | 21421894575 | 4320 | 4315 | 4320 | 4310 | 4204 |
| 310 | 20240228 | 133200 | 21403753960 | 4320 | 4310 | 4320 | 4305 | 11673 |
| 311 | 20240228 | 133100 | 21353393205 | 4310 | 4295 | 4310 | 4295 | 11163 |
| 312 | 20240228 | 133000 | 21305335400 | 4295 | 4295 | 4305 | 4290 | 6771 |
| 313 | 20240228 | 132900 | 21276251910 | 4295 | 4300 | 4300 | 4295 | 1016 |
| 314 | 20240228 | 132800 | 21271887450 | 4300 | 4300 | 4305 | 4300 | 2134 |
| 315 | 20240228 | 132700 | 21262711245 | 4300 | 4305 | 4305 | 4300 | 1718 |
| 316 | 20240228 | 132600 | 21255316090 | 4305 | 4305 | 4305 | 4295 | 1176 |
| 317 | 20240228 | 132500 | 21250257250 | 4305 | 4295 | 4305 | 4290 | 5104 |
| 318 | 20240228 | 132400 | 21228319015 | 4295 | 4295 | 4300 | 4295 | 1142 |
| 319 | 20240228 | 132300 | 21223414075 | 4295 | 4295 | 4295 | 4295 | 1062 |
| 320 | 20240228 | 132200 | 21218852785 | 4295 | 4285 | 4295 | 4275 | 16407 |
| 321 | 20240228 | 132100 | 21148488630 | 4285 | 4280 | 4285 | 4275 | 7486 |
| 322 | 20240228 | 132000 | 21116447115 | 4275 | 4285 | 4285 | 4275 | 4538 |
| 323 | 20240228 | 131900 | 21097028080 | 4285 | 4290 | 4290 | 4280 | 4755 |
| 324 | 20240228 | 131800 | 21076659215 | 4290 | 4285 | 4290 | 4285 | 2200 |
| 325 | 20240228 | 131700 | 21067232195 | 4285 | 4285 | 4285 | 4280 | 1832 |
| 326 | 20240228 | 131600 | 21059382455 | 4285 | 4280 | 4285 | 4275 | 1339 |
| 327 | 20240228 | 131500 | 21053651745 | 4285 | 4280 | 4285 | 4280 | 84 |
| 328 | 20240228 | 131400 | 21053292200 | 4285 | 4280 | 4285 | 4280 | 263 |
| 329 | 20240228 | 131300 | 21052166540 | 4280 | 4280 | 4285 | 4275 | 2833 |
| 330 | 20240228 | 131200 | 21040041595 | 4280 | 4275 | 4280 | 4275 | 624 |
| 331 | 20240228 | 131100 | 21037371230 | 4275 | 4275 | 4280 | 4275 | 516 |
| 332 | 20240228 | 131000 | 21035165310 | 4275 | 4280 | 4280 | 4275 | 1872 |
| 333 | 20240228 | 130900 | 21027155775 | 4275 | 4275 | 4280 | 4270 | 1819 |
| 334 | 20240228 | 130800 | 21019381200 | 4275 | 4270 | 4275 | 4270 | 369 |
| 335 | 20240228 | 130700 | 21017804295 | 4270 | 4275 | 4275 | 4270 | 769 |
| 336 | 20240228 | 130600 | 21014519320 | 4270 | 4270 | 4270 | 4265 | 3974 |
| 337 | 20240228 | 130500 | 20997562135 | 4270 | 4265 | 4280 | 4265 | 1942 |
| 338 | 20240228 | 130400 | 20989277195 | 4265 | 4275 | 4275 | 4265 | 21483 |
| 339 | 20240228 | 130300 | 20897533290 | 4275 | 4275 | 4280 | 4275 | 343 |
| 340 | 20240228 | 130200 | 20896066960 | 4275 | 4280 | 4280 | 4275 | 1557 |
| 341 | 20240228 | 130100 | 20889410460 | 4280 | 4280 | 4280 | 4280 | 28 |
| 342 | 20240228 | 130000 | 20889290620 | 4275 | 4280 | 4280 | 4275 | 1451 |
| 343 | 20240228 | 125900 | 20883086775 | 4280 | 4280 | 4285 | 4280 | 650 |
| 344 | 20240228 | 125800 | 20880304610 | 4280 | 4280 | 4280 | 4275 | 7859 |
| 345 | 20240228 | 125700 | 20846677200 | 4280 | 4285 | 4285 | 4280 | 1914 |
| 346 | 20240228 | 125600 | 20838477030 | 4285 | 4280 | 4285 | 4280 | 439 |
| 347 | 20240228 | 125500 | 20836596765 | 4280 | 4280 | 4285 | 4280 | 362 |
| 348 | 20240228 | 125400 | 20835047110 | 4285 | 4280 | 4285 | 4280 | 71 |
| 349 | 20240228 | 125300 | 20834743180 | 4280 | 4285 | 4285 | 4280 | 365 |
| 350 | 20240228 | 125200 | 20833179210 | 4285 | 4285 | 4290 | 4280 | 5588 |
| 351 | 20240228 | 125100 | 20809241125 | 4285 | 4285 | 4290 | 4285 | 1235 |
| 352 | 20240228 | 125000 | 20803949090 | 4285 | 4290 | 4290 | 4285 | 145 |
| 353 | 20240228 | 124900 | 20803327050 | 4290 | 4290 | 4290 | 4285 | 5405 |
| 354 | 20240228 | 124800 | 20780139615 | 4290 | 4290 | 4290 | 4285 | 600 |
| 355 | 20240228 | 124700 | 20777565815 | 4295 | 4290 | 4295 | 4290 | 3 |
| 356 | 20240228 | 124600 | 20777552935 | 4295 | 4290 | 4295 | 4285 | 3053 |
| 357 | 20240228 | 124500 | 20764457775 | 4290 | 4290 | 4290 | 4285 | 1674 |
| 358 | 20240228 | 124400 | 20757276700 | 4290 | 4285 | 4290 | 4285 | 718 |
| 359 | 20240228 | 124300 | 20754200020 | 4285 | 4290 | 4290 | 4285 | 1477 |
| 360 | 20240228 | 124200 | 20747870920 | 4290 | 4290 | 4295 | 4280 | 2000 |
| 361 | 20240228 | 124100 | 20739298305 | 4285 | 4290 | 4290 | 4285 | 82 |
| 362 | 20240228 | 124000 | 20738946530 | 4290 | 4280 | 4290 | 4280 | 3022 |
| 363 | 20240228 | 123900 | 20726001980 | 4280 | 4275 | 4280 | 4275 | 1958 |
| 364 | 20240228 | 123800 | 20717631480 | 4275 | 4280 | 4280 | 4270 | 6762 |
| 365 | 20240228 | 123700 | 20688743480 | 4280 | 4280 | 4280 | 4270 | 6289 |
| 366 | 20240228 | 123600 | 20661854670 | 4285 | 4280 | 4285 | 4280 | 1288 |
| 367 | 20240228 | 123500 | 20656337005 | 4280 | 4285 | 4285 | 4280 | 1591 |
| 368 | 20240228 | 123400 | 20649520770 | 4285 | 4280 | 4285 | 4280 | 1681 |
| 369 | 20240228 | 123300 | 20642324185 | 4280 | 4285 | 4285 | 4280 | 68 |
| 370 | 20240228 | 123200 | 20642033120 | 4285 | 4285 | 4285 | 4280 | 885 |
| 371 | 20240228 | 123100 | 20638241105 | 4285 | 4285 | 4285 | 4280 | 1657 |
| 372 | 20240228 | 123000 | 20631141370 | 4280 | 4285 | 4290 | 4280 | 4885 |
| 373 | 20240228 | 122900 | 20610213920 | 4285 | 4280 | 4285 | 4280 | 4270 |
| 374 | 20240228 | 122800 | 20591927260 | 4285 | 4280 | 4285 | 4280 | 2033 |
| 375 | 20240228 | 122700 | 20583221935 | 4280 | 4280 | 4280 | 4275 | 447 |
| 376 | 20240228 | 122600 | 20581310405 | 4275 | 4275 | 4280 | 4275 | 2025 |
| 377 | 20240228 | 122500 | 20572653480 | 4270 | 4275 | 4280 | 4270 | 1411 |
| 378 | 20240228 | 122400 | 20566620960 | 4275 | 4275 | 4280 | 4275 | 1182 |
| 379 | 20240228 | 122300 | 20561567410 | 4275 | 4275 | 4275 | 4275 | 2558 |
| 380 | 20240228 | 122200 | 20550631960 | 4275 | 4275 | 4280 | 4275 | 344 |
| 381 | 20240228 | 122100 | 20549160950 | 4275 | 4270 | 4280 | 4270 | 258 |
| 382 | 20240228 | 122000 | 20548058035 | 4270 | 4270 | 4275 | 4270 | 3185 |
| 383 | 20240228 | 121900 | 20534448070 | 4270 | 4270 | 4275 | 4270 | 3345 |
| 384 | 20240228 | 121800 | 20520164905 | 4270 | 4265 | 4270 | 4265 | 5337 |
| 385 | 20240228 | 121700 | 20497392050 | 4265 | 4265 | 4270 | 4265 | 16353 |
| 386 | 20240228 | 121600 | 20427646405 | 4265 | 4270 | 4270 | 4265 | 1140 |
| 387 | 20240228 | 121500 | 20422781665 | 4265 | 4270 | 4275 | 4265 | 3678 |
| 388 | 20240228 | 121400 | 20407076635 | 4270 | 4270 | 4275 | 4270 | 1397 |
| 389 | 20240228 | 121300 | 20401109920 | 4270 | 4275 | 4275 | 4270 | 1557 |
| 390 | 20240228 | 121200 | 20394461500 | 4270 | 4275 | 4275 | 4270 | 2253 |
| 391 | 20240228 | 121100 | 20384830480 | 4275 | 4270 | 4275 | 4270 | 977 |
| 392 | 20240228 | 121000 | 20380658570 | 4275 | 4270 | 4275 | 4270 | 415 |
| 393 | 20240228 | 120900 | 20378885770 | 4270 | 4275 | 4275 | 4270 | 5119 |
| 394 | 20240228 | 120800 | 20357026270 | 4275 | 4270 | 4285 | 4270 | 2374 |
| 395 | 20240228 | 120700 | 20346877530 | 4270 | 4270 | 4275 | 4270 | 10627 |
| 396 | 20240228 | 120600 | 20301488485 | 4275 | 4275 | 4275 | 4270 | 3197 |
| 397 | 20240228 | 120500 | 20287835020 | 4275 | 4275 | 4280 | 4270 | 1910 |
| 398 | 20240228 | 120400 | 20279669315 | 4275 | 4265 | 4275 | 4265 | 6335 |
| 399 | 20240228 | 120300 | 20252615640 | 4265 | 4265 | 4270 | 4265 | 1653 |
| 400 | 20240228 | 120200 | 20245561875 | 4265 | 4265 | 4270 | 4265 | 2331 |
| 401 | 20240228 | 120100 | 20235614685 | 4270 | 4265 | 4270 | 4265 | 11893 |
| 402 | 20240228 | 120000 | 20184877160 | 4270 | 4285 | 4285 | 4270 | 7735 |
| 403 | 20240228 | 115900 | 20151835935 | 4285 | 4275 | 4285 | 4270 | 9471 |
| 404 | 20240228 | 115800 | 20111324480 | 4275 | 4270 | 4275 | 4270 | 22404 |
| 405 | 20240228 | 115700 | 20015658385 | 4270 | 4280 | 4285 | 4270 | 16024 |
| 406 | 20240228 | 115600 | 19947108805 | 4285 | 4290 | 4290 | 4280 | 16612 |
| 407 | 20240228 | 115500 | 19875963875 | 4290 | 4290 | 4295 | 4285 | 4157 |
| 408 | 20240228 | 115400 | 19858130335 | 4290 | 4295 | 4295 | 4290 | 22 |
| 409 | 20240228 | 115300 | 19858035890 | 4295 | 4295 | 4295 | 4290 | 1775 |
| 410 | 20240228 | 115200 | 19850418600 | 4290 | 4290 | 4295 | 4290 | 380 |
| 411 | 20240228 | 115100 | 19848787350 | 4290 | 4295 | 4295 | 4290 | 2784 |
| 412 | 20240228 | 115000 | 19836843420 | 4295 | 4300 | 4300 | 4295 | 288 |
| 413 | 20240228 | 114900 | 19835606370 | 4300 | 4300 | 4300 | 4295 | 210 |
| 414 | 20240228 | 114800 | 19834704265 | 4300 | 4295 | 4300 | 4290 | 1348 |
| 415 | 20240228 | 114700 | 19828914585 | 4295 | 4300 | 4300 | 4285 | 2417 |
| 416 | 20240228 | 114600 | 19818554425 | 4300 | 4300 | 4300 | 4285 | 4095 |
| 417 | 20240228 | 114500 | 19800996645 | 4300 | 4290 | 4300 | 4290 | 876 |
| 418 | 20240228 | 114400 | 19797237985 | 4285 | 4305 | 4305 | 4285 | 8097 |
| 419 | 20240228 | 114300 | 19762490200 | 4305 | 4300 | 4305 | 4295 | 2009 |
| 420 | 20240228 | 114200 | 19753853470 | 4300 | 4295 | 4300 | 4290 | 3853 |
| 421 | 20240228 | 114100 | 19737306600 | 4300 | 4295 | 4300 | 4295 | 1105 |
| 422 | 20240228 | 114000 | 19732558100 | 4300 | 4300 | 4300 | 4295 | 35 |
| 423 | 20240228 | 113900 | 19732407605 | 4295 | 4295 | 4305 | 4295 | 5714 |
| 424 | 20240228 | 113800 | 19707845940 | 4300 | 4305 | 4305 | 4300 | 134 |
| 425 | 20240228 | 113700 | 19707269410 | 4300 | 4300 | 4300 | 4290 | 2671 |
| 426 | 20240228 | 113600 | 19695790270 | 4295 | 4290 | 4300 | 4285 | 2416 |
| 427 | 20240228 | 113500 | 19685425575 | 4290 | 4295 | 4310 | 4285 | 29972 |
| 428 | 20240228 | 113400 | 19556902320 | 4295 | 4315 | 4315 | 4290 | 13725 |
| 429 | 20240228 | 113300 | 19497890545 | 4315 | 4315 | 4315 | 4305 | 578 |
| 430 | 20240228 | 113200 | 19495399130 | 4310 | 4305 | 4315 | 4305 | 986 |
| 431 | 20240228 | 113100 | 19491153680 | 4315 | 4305 | 4315 | 4305 | 881 |
| 432 | 20240228 | 113000 | 19487354990 | 4310 | 4310 | 4315 | 4310 | 1261 |
| 433 | 20240228 | 112900 | 19481918780 | 4315 | 4320 | 4320 | 4310 | 5139 |
| 434 | 20240228 | 112800 | 19459740295 | 4320 | 4315 | 4320 | 4310 | 2503 |
| 435 | 20240228 | 112700 | 19448939820 | 4315 | 4300 | 4315 | 4300 | 1453 |
| 436 | 20240228 | 112600 | 19442677460 | 4305 | 4305 | 4310 | 4295 | 4557 |
| 437 | 20240228 | 112500 | 19423079440 | 4305 | 4295 | 4305 | 4295 | 5851 |
| 438 | 20240228 | 112400 | 19397926925 | 4295 | 4300 | 4305 | 4290 | 2065 |
| 439 | 20240228 | 112300 | 19389054510 | 4300 | 4310 | 4310 | 4300 | 4994 |
| 440 | 20240228 | 112200 | 19367569525 | 4310 | 4310 | 4310 | 4305 | 2344 |
| 441 | 20240228 | 112100 | 19357476200 | 4305 | 4305 | 4310 | 4305 | 3335 |
| 442 | 20240228 | 112000 | 19343110880 | 4305 | 4300 | 4310 | 4300 | 2923 |
| 443 | 20240228 | 111900 | 19330531680 | 4295 | 4295 | 4300 | 4295 | 2370 |
| 444 | 20240228 | 111800 | 19320346850 | 4295 | 4295 | 4300 | 4295 | 7481 |
| 445 | 20240228 | 111700 | 19288208415 | 4295 | 4295 | 4300 | 4295 | 2862 |
| 446 | 20240228 | 111600 | 19275915920 | 4295 | 4310 | 4310 | 4295 | 5439 |
| 447 | 20240228 | 111500 | 19252533105 | 4310 | 4300 | 4310 | 4295 | 6610 |
| 448 | 20240228 | 111400 | 19224126045 | 4300 | 4290 | 4305 | 4290 | 6068 |
| 449 | 20240228 | 111300 | 19198045495 | 4295 | 4305 | 4305 | 4290 | 17372 |
| 450 | 20240228 | 111200 | 19123422995 | 4300 | 4305 | 4320 | 4300 | 12103 |
| 451 | 20240228 | 111100 | 19071253345 | 4305 | 4295 | 4305 | 4290 | 15204 |
| 452 | 20240228 | 111000 | 19005886390 | 4295 | 4290 | 4295 | 4280 | 14903 |
| 453 | 20240228 | 110900 | 18942009140 | 4290 | 4290 | 4290 | 4285 | 4907 |
| 454 | 20240228 | 110800 | 18920964145 | 4295 | 4300 | 4300 | 4285 | 29353 |
| 455 | 20240228 | 110700 | 18794992855 | 4300 | 4295 | 4300 | 4295 | 7775 |
| 456 | 20240228 | 110600 | 18761571490 | 4295 | 4310 | 4310 | 4295 | 39528 |
| 457 | 20240228 | 110500 | 18591566630 | 4305 | 4310 | 4315 | 4305 | 24146 |
| 458 | 20240228 | 110400 | 18487521235 | 4315 | 4315 | 4315 | 4310 | 3336 |
| 459 | 20240228 | 110300 | 18473138410 | 4315 | 4320 | 4320 | 4310 | 12142 |
| 460 | 20240228 | 110200 | 18420748410 | 4315 | 4320 | 4320 | 4315 | 2305 |
| 461 | 20240228 | 110100 | 18410799325 | 4320 | 4320 | 4320 | 4315 | 5094 |
| 462 | 20240228 | 110000 | 18388817580 | 4315 | 4315 | 4315 | 4315 | 3958 |
| 463 | 20240228 | 105900 | 18371738810 | 4315 | 4315 | 4320 | 4310 | 20481 |
| 464 | 20240228 | 105800 | 18283364165 | 4315 | 4325 | 4330 | 4315 | 35083 |
| 465 | 20240228 | 105700 | 18131777515 | 4325 | 4330 | 4330 | 4325 | 11834 |
| 466 | 20240228 | 105600 | 18080595135 | 4330 | 4335 | 4340 | 4325 | 17365 |
| 467 | 20240228 | 105500 | 18005388360 | 4340 | 4340 | 4345 | 4335 | 6616 |
| 468 | 20240228 | 105400 | 17976701275 | 4340 | 4335 | 4340 | 4335 | 1252 |
| 469 | 20240228 | 105300 | 17971267845 | 4335 | 4335 | 4340 | 4335 | 208 |
| 470 | 20240228 | 105200 | 17970365155 | 4335 | 4335 | 4340 | 4335 | 1412 |
| 471 | 20240228 | 105100 | 17964243885 | 4335 | 4335 | 4340 | 4330 | 1754 |
| 472 | 20240228 | 105000 | 17956640595 | 4335 | 4340 | 4340 | 4330 | 3499 |
| 473 | 20240228 | 104900 | 17941476615 | 4335 | 4345 | 4345 | 4335 | 325 |
| 474 | 20240228 | 104800 | 17940066240 | 4345 | 4335 | 4345 | 4330 | 13354 |
| 475 | 20240228 | 104700 | 17882194615 | 4335 | 4335 | 4335 | 4330 | 3135 |
| 476 | 20240228 | 104600 | 17868605415 | 4330 | 4330 | 4330 | 4325 | 16282 |
| 477 | 20240228 | 104500 | 17798154835 | 4330 | 4325 | 4330 | 4325 | 5977 |
| 478 | 20240228 | 104400 | 17772294720 | 4325 | 4330 | 4330 | 4325 | 3976 |
| 479 | 20240228 | 104300 | 17755089500 | 4330 | 4330 | 4335 | 4325 | 9603 |
| 480 | 20240228 | 104200 | 17713506410 | 4330 | 4325 | 4330 | 4325 | 5458 |
| 481 | 20240228 | 104100 | 17689885895 | 4325 | 4330 | 4335 | 4325 | 9493 |
| 482 | 20240228 | 104000 | 17648820590 | 4340 | 4340 | 4340 | 4325 | 42319 |
| 483 | 20240228 | 103900 | 17465592930 | 4340 | 4340 | 4340 | 4335 | 10888 |
| 484 | 20240228 | 103800 | 17418358705 | 4340 | 4345 | 4345 | 4335 | 15199 |
| 485 | 20240228 | 103700 | 17352395330 | 4345 | 4345 | 4345 | 4340 | 8895 |
| 486 | 20240228 | 103600 | 17313782310 | 4345 | 4350 | 4350 | 4340 | 10589 |
| 487 | 20240228 | 103500 | 17267805915 | 4350 | 4350 | 4350 | 4345 | 2336 |
| 488 | 20240228 | 103400 | 17257649935 | 4345 | 4345 | 4350 | 4345 | 14772 |
| 489 | 20240228 | 103300 | 17193409225 | 4345 | 4350 | 4350 | 4345 | 17512 |
| 490 | 20240228 | 103200 | 17117290550 | 4350 | 4355 | 4360 | 4350 | 4426 |
| 491 | 20240228 | 103100 | 17098018860 | 4355 | 4350 | 4355 | 4350 | 1522 |
| 492 | 20240228 | 103000 | 17091393710 | 4355 | 4350 | 4355 | 4345 | 13538 |
| 493 | 20240228 | 102900 | 17032503705 | 4355 | 4355 | 4355 | 4350 | 6142 |
| 494 | 20240228 | 102800 | 17005777705 | 4350 | 4355 | 4355 | 4350 | 3048 |
| 495 | 20240228 | 102700 | 16992518100 | 4355 | 4355 | 4360 | 4350 | 11235 |
| 496 | 20240228 | 102600 | 16943606730 | 4355 | 4360 | 4360 | 4355 | 2094 |
| 497 | 20240228 | 102500 | 16934477685 | 4360 | 4355 | 4365 | 4355 | 6561 |
| 498 | 20240228 | 102400 | 16905875770 | 4355 | 4365 | 4370 | 4355 | 19793 |
| 499 | 20240228 | 102300 | 16819607140 | 4365 | 4370 | 4370 | 4365 | 3856 |
| 500 | 20240228 | 102200 | 16802775350 | 4370 | 4375 | 4375 | 4365 | 544 |
| 501 | 20240228 | 102100 | 16800400655 | 4365 | 4380 | 4380 | 4360 | 8871 |
| 502 | 20240228 | 102000 | 16761641510 | 4375 | 4385 | 4385 | 4375 | 3213 |
| 503 | 20240228 | 101900 | 16747569095 | 4380 | 4385 | 4385 | 4380 | 901 |
| 504 | 20240228 | 101800 | 16743622615 | 4385 | 4385 | 4385 | 4380 | 735 |
| 505 | 20240228 | 101700 | 16740402550 | 4385 | 4380 | 4385 | 4375 | 2824 |
| 506 | 20240228 | 101600 | 16728021615 | 4380 | 4365 | 4380 | 4365 | 5560 |
| 507 | 20240228 | 101500 | 16703713790 | 4360 | 4370 | 4375 | 4360 | 16742 |
| 508 | 20240228 | 101400 | 16630623675 | 4370 | 4380 | 4385 | 4370 | 16960 |
| 509 | 20240228 | 101300 | 16556396610 | 4385 | 4385 | 4390 | 4375 | 30678 |
| 510 | 20240228 | 101200 | 16421989300 | 4385 | 4395 | 4395 | 4385 | 14120 |
| 511 | 20240228 | 101100 | 16360044040 | 4390 | 4385 | 4400 | 4385 | 6099 |
| 512 | 20240228 | 101000 | 16333291740 | 4400 | 4410 | 4410 | 4380 | 33045 |
| 513 | 20240228 | 100900 | 16188093980 | 4415 | 4425 | 4430 | 4400 | 40304 |
| 514 | 20240228 | 100800 | 16009899720 | 4420 | 4410 | 4435 | 4405 | 71539 |
| 515 | 20240228 | 100700 | 15693683115 | 4410 | 4395 | 4410 | 4390 | 9913 |
| 516 | 20240228 | 100600 | 15650071525 | 4395 | 4395 | 4415 | 4395 | 43543 |
| 517 | 20240228 | 100500 | 15458183845 | 4395 | 4400 | 4405 | 4395 | 20386 |
| 518 | 20240228 | 100400 | 15368482080 | 4400 | 4405 | 4405 | 4390 | 18288 |
| 519 | 20240228 | 100300 | 15288057255 | 4405 | 4385 | 4410 | 4380 | 72764 |
| 520 | 20240228 | 100200 | 14967963450 | 4385 | 4390 | 4400 | 4370 | 37919 |
| 521 | 20240228 | 100100 | 14801608390 | 4395 | 4390 | 4400 | 4385 | 34745 |
| 522 | 20240228 | 100000 | 14648939375 | 4390 | 4375 | 4395 | 4370 | 23807 |
| 523 | 20240228 | 095900 | 14544576075 | 4375 | 4385 | 4390 | 4375 | 35631 |
| 524 | 20240228 | 095800 | 14388312620 | 4385 | 4380 | 4385 | 4375 | 41408 |
| 525 | 20240228 | 095700 | 14206894025 | 4380 | 4370 | 4380 | 4365 | 9445 |
| 526 | 20240228 | 095600 | 14165617575 | 4365 | 4355 | 4365 | 4350 | 7099 |
| 527 | 20240228 | 095500 | 14134656365 | 4355 | 4355 | 4365 | 4355 | 2967 |
| 528 | 20240228 | 095400 | 14121718685 | 4355 | 4365 | 4375 | 4355 | 20385 |
| 529 | 20240228 | 095300 | 14032754305 | 4365 | 4370 | 4380 | 4365 | 14442 |
| 530 | 20240228 | 095200 | 13969576230 | 4370 | 4360 | 4370 | 4355 | 11667 |
| 531 | 20240228 | 095100 | 13918688930 | 4360 | 4360 | 4360 | 4355 | 11833 |
| 532 | 20240228 | 095000 | 13867117450 | 4355 | 4345 | 4355 | 4345 | 2516 |
| 533 | 20240228 | 094900 | 13856172205 | 4350 | 4365 | 4365 | 4350 | 29974 |
| 534 | 20240228 | 094800 | 13725540990 | 4365 | 4350 | 4365 | 4345 | 9326 |
| 535 | 20240228 | 094700 | 13684932940 | 4355 | 4330 | 4355 | 4330 | 17540 |
| 536 | 20240228 | 094600 | 13608824225 | 4335 | 4330 | 4335 | 4330 | 4736 |
| 537 | 20240228 | 094500 | 13588313710 | 4335 | 4335 | 4335 | 4330 | 6978 |
| 538 | 20240228 | 094400 | 13558097955 | 4330 | 4340 | 4340 | 4330 | 6605 |
| 539 | 20240228 | 094300 | 13529464205 | 4340 | 4345 | 4350 | 4335 | 9708 |
| 540 | 20240228 | 094200 | 13487301935 | 4350 | 4350 | 4350 | 4345 | 5454 |
| 541 | 20240228 | 094100 | 13463580075 | 4350 | 4350 | 4350 | 4340 | 4953 |
| 542 | 20240228 | 094000 | 13442071000 | 4350 | 4340 | 4350 | 4330 | 5980 |
| 543 | 20240228 | 093900 | 13416128130 | 4340 | 4345 | 4350 | 4335 | 4320 |
| 544 | 20240228 | 093800 | 13397361870 | 4350 | 4355 | 4360 | 4345 | 16463 |
| 545 | 20240228 | 093700 | 13325680080 | 4350 | 4345 | 4355 | 4335 | 9260 |
| 546 | 20240228 | 093600 | 13285415795 | 4345 | 4335 | 4345 | 4330 | 7347 |
| 547 | 20240228 | 093500 | 13253565005 | 4335 | 4330 | 4335 | 4325 | 12392 |
| 548 | 20240228 | 093400 | 13199962605 | 4330 | 4330 | 4335 | 4325 | 11718 |
| 549 | 20240228 | 093300 | 13149225480 | 4335 | 4330 | 4335 | 4325 | 11773 |
| 550 | 20240228 | 093200 | 13098257040 | 4330 | 4330 | 4330 | 4320 | 11666 |
| 551 | 20240228 | 093100 | 13047797940 | 4330 | 4330 | 4330 | 4320 | 20817 |
| 552 | 20240228 | 093000 | 12957731920 | 4335 | 4325 | 4335 | 4325 | 8091 |
| 553 | 20240228 | 092900 | 12922713700 | 4330 | 4325 | 4340 | 4325 | 7466 |
| 554 | 20240228 | 092800 | 12890374000 | 4320 | 4340 | 4345 | 4320 | 39075 |
| 555 | 20240228 | 092700 | 12721163580 | 4340 | 4340 | 4345 | 4340 | 5269 |
| 556 | 20240228 | 092600 | 12698281780 | 4340 | 4330 | 4340 | 4325 | 6403 |
| 557 | 20240228 | 092500 | 12670539415 | 4330 | 4330 | 4330 | 4325 | 17756 |
| 558 | 20240228 | 092400 | 12593735330 | 4320 | 4315 | 4330 | 4315 | 18338 |
| 559 | 20240228 | 092300 | 12514539335 | 4320 | 4330 | 4335 | 4315 | 21286 |
| 560 | 20240228 | 092200 | 12422538525 | 4335 | 4325 | 4335 | 4320 | 10919 |
| 561 | 20240228 | 092100 | 12375297555 | 4330 | 4340 | 4340 | 4315 | 59706 |
| 562 | 20240228 | 092000 | 12117370100 | 4330 | 4345 | 4350 | 4330 | 53032 |
| 563 | 20240228 | 091900 | 11887512555 | 4340 | 4340 | 4350 | 4340 | 9495 |
| 564 | 20240228 | 091800 | 11846275370 | 4340 | 4350 | 4355 | 4340 | 8421 |
| 565 | 20240228 | 091700 | 11809656785 | 4355 | 4355 | 4360 | 4340 | 20039 |
| 566 | 20240228 | 091600 | 11722466175 | 4360 | 4350 | 4365 | 4335 | 22356 |
| 567 | 20240228 | 091500 | 11625126210 | 4350 | 4335 | 4350 | 4330 | 27648 |
| 568 | 20240228 | 091400 | 11505273515 | 4335 | 4360 | 4370 | 4330 | 96749 |
| 569 | 20240228 | 091300 | 11085193945 | 4375 | 4350 | 4375 | 4345 | 62353 |
| 570 | 20240228 | 091200 | 10813551135 | 4350 | 4350 | 4360 | 4345 | 43830 |
| 571 | 20240228 | 091100 | 10622887015 | 4355 | 4365 | 4380 | 4350 | 67458 |
| 572 | 20240228 | 091000 | 10328539400 | 4365 | 4360 | 4370 | 4355 | 43535 |
| 573 | 20240228 | 090900 | 10138815450 | 4360 | 4385 | 4390 | 4355 | 107389 |
| 574 | 20240228 | 090800 | 9669705835 | 4385 | 4395 | 4395 | 4375 | 73179 |
| 575 | 20240228 | 090700 | 9348947385 | 4400 | 4410 | 4415 | 4380 | 56349 |
| 576 | 20240228 | 090600 | 9101330685 | 4390 | 4435 | 4445 | 4385 | 160355 |
| 577 | 20240228 | 090500 | 8393690610 | 4435 | 4445 | 4460 | 4420 | 145580 |
| 578 | 20240228 | 090400 | 7747676960 | 4445 | 4455 | 4475 | 4440 | 138730 |
| 579 | 20240228 | 090300 | 7129644780 | 4450 | 4485 | 4505 | 4450 | 335825 |
| 580 | 20240228 | 090200 | 5624657400 | 4485 | 4465 | 4500 | 4455 | 313151 |
| 581 | 20240228 | 090100 | 4220557345 | 4465 | 4420 | 4500 | 4410 | 402740 |
| 582 | 20240228 | 090000 | 2425450830 | 4425 | 4385 | 4455 | 4330 | 550739 |