29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 184000 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 17074 |
| 3 | 20240510 | 183900 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20240510 | 183800 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20240510 | 183700 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20240510 | 183600 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20240510 | 183500 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20240510 | 183400 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20240510 | 183300 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20240510 | 183200 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20240510 | 183100 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20240510 | 183000 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20240510 | 182900 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20240510 | 182800 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20240510 | 182700 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20240510 | 182600 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20240510 | 182500 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20240510 | 182400 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20240510 | 182300 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20240510 | 182200 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20240510 | 182100 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20240510 | 182000 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20240510 | 181900 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20240510 | 181800 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20240510 | 181700 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20240510 | 181600 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20240510 | 181500 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20240510 | 181400 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20240510 | 181300 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20240510 | 181200 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20240510 | 181100 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20240510 | 181000 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 17074 |
| 33 | 20240510 | 180900 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20240510 | 180800 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20240510 | 180700 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20240510 | 180600 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20240510 | 180500 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20240510 | 180400 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20240510 | 180300 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20240510 | 180200 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20240510 | 180100 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20240510 | 180000 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20240510 | 175900 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20240510 | 175800 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20240510 | 175700 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20240510 | 175600 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20240510 | 175500 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20240510 | 175400 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20240510 | 175300 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20240510 | 175200 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20240510 | 175100 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20240510 | 175000 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20240510 | 174900 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20240510 | 174800 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20240510 | 174700 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20240510 | 174600 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20240510 | 174500 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20240510 | 174400 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20240510 | 174300 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20240510 | 174200 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20240510 | 174100 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20240510 | 174000 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 17074 |
| 63 | 20240510 | 173900 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20240510 | 173800 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20240510 | 173700 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20240510 | 173600 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20240510 | 173500 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20240510 | 173400 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20240510 | 173300 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20240510 | 173200 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20240510 | 173100 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20240510 | 173000 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20240510 | 172900 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20240510 | 172800 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20240510 | 172700 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20240510 | 172600 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20240510 | 172500 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20240510 | 172400 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20240510 | 172300 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20240510 | 172200 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20240510 | 172100 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20240510 | 172000 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20240510 | 171900 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20240510 | 171800 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20240510 | 171700 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20240510 | 171600 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20240510 | 171500 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20240510 | 171400 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20240510 | 171300 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20240510 | 171200 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20240510 | 171100 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20240510 | 171000 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 17074 |
| 93 | 20240510 | 170900 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20240510 | 170800 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20240510 | 170700 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20240510 | 170600 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20240510 | 170500 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20240510 | 170400 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20240510 | 170300 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20240510 | 170200 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20240510 | 170100 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20240510 | 170000 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20240510 | 165900 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20240510 | 165800 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20240510 | 165700 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20240510 | 165600 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20240510 | 165500 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20240510 | 165400 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20240510 | 165300 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20240510 | 165200 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20240510 | 165100 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20240510 | 165000 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20240510 | 164900 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20240510 | 164800 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20240510 | 164700 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20240510 | 164600 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20240510 | 164500 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20240510 | 164400 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20240510 | 164300 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20240510 | 164200 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20240510 | 164100 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20240510 | 164000 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 17074 |
| 123 | 20240510 | 163900 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20240510 | 163800 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20240510 | 163700 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20240510 | 163600 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20240510 | 163500 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20240510 | 163400 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20240510 | 163300 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20240510 | 163200 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20240510 | 163100 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20240510 | 163000 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20240510 | 162900 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20240510 | 162800 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20240510 | 162700 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20240510 | 162600 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20240510 | 162500 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20240510 | 162400 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20240510 | 162300 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20240510 | 162200 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20240510 | 162100 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20240510 | 162000 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20240510 | 161900 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20240510 | 161800 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20240510 | 161700 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20240510 | 161600 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20240510 | 161500 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20240510 | 161400 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20240510 | 161300 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20240510 | 161200 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20240510 | 161100 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20240510 | 161000 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 17074 |
| 153 | 20240510 | 160900 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20240510 | 160800 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20240510 | 160700 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20240510 | 160600 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20240510 | 160500 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20240510 | 160400 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20240510 | 160300 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20240510 | 160200 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20240510 | 160100 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20240510 | 160000 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20240510 | 155900 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20240510 | 155800 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20240510 | 155700 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20240510 | 155600 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20240510 | 155500 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20240510 | 155400 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20240510 | 155300 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20240510 | 155200 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20240510 | 155100 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20240510 | 155000 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20240510 | 154900 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20240510 | 154800 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20240510 | 154700 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20240510 | 154600 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20240510 | 154500 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20240510 | 154400 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20240510 | 154300 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20240510 | 154200 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20240510 | 154100 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20240510 | 154000 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 17074 |
| 183 | 20240510 | 153900 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20240510 | 153800 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20240510 | 153700 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20240510 | 153600 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20240510 | 153500 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20240510 | 153400 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20240510 | 153300 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20240510 | 153200 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20240510 | 153100 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20240510 | 153000 | 3351895940 | 3305 | 3305 | 3305 | 3305 | 17074 |
| 193 | 20240510 | 152900 | 3295466370 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20240510 | 152800 | 3295466370 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20240510 | 152700 | 3295466370 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20240510 | 152600 | 3295466370 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20240510 | 152500 | 3295466370 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20240510 | 152400 | 3295466370 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20240510 | 152300 | 3295466370 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20240510 | 152200 | 3295466370 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20240510 | 152100 | 3295466370 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20240510 | 152000 | 3295466370 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20240510 | 151900 | 3295466370 | 3305 | 3315 | 3315 | 3305 | 4640 |
| 204 | 20240510 | 151800 | 3280091600 | 3315 | 3305 | 3315 | 3305 | 3447 |
| 205 | 20240510 | 151700 | 3268692045 | 3310 | 3315 | 3315 | 3305 | 1876 |
| 206 | 20240510 | 151600 | 3262482890 | 3310 | 3310 | 3315 | 3310 | 1305 |
| 207 | 20240510 | 151500 | 3258160100 | 3315 | 3310 | 3315 | 3310 | 949 |
| 208 | 20240510 | 151400 | 3255017250 | 3315 | 3315 | 3315 | 3310 | 746 |
| 209 | 20240510 | 151300 | 3252545870 | 3310 | 3310 | 3315 | 3310 | 913 |
| 210 | 20240510 | 151200 | 3249521815 | 3315 | 3315 | 3315 | 3310 | 976 |
| 211 | 20240510 | 151100 | 3246289285 | 3315 | 3310 | 3315 | 3310 | 1206 |
| 212 | 20240510 | 151000 | 3242293445 | 3310 | 3310 | 3315 | 3305 | 1723 |
| 213 | 20240510 | 150900 | 3236591950 | 3315 | 3310 | 3315 | 3310 | 281 |
| 214 | 20240510 | 150800 | 3235660695 | 3300 | 3315 | 3320 | 3300 | 21531 |
| 215 | 20240510 | 150700 | 3164416650 | 3320 | 3320 | 3320 | 3315 | 362 |
| 216 | 20240510 | 150600 | 3163214960 | 3320 | 3315 | 3320 | 3315 | 483 |
| 217 | 20240510 | 150500 | 3161612400 | 3320 | 3320 | 3320 | 3315 | 731 |
| 218 | 20240510 | 150400 | 3159187710 | 3320 | 3315 | 3320 | 3315 | 1179 |
| 219 | 20240510 | 150300 | 3155277805 | 3320 | 3320 | 3320 | 3315 | 904 |
| 220 | 20240510 | 150200 | 3152279475 | 3320 | 3320 | 3320 | 3320 | 304 |
| 221 | 20240510 | 150100 | 3151270195 | 3320 | 3320 | 3320 | 3315 | 618 |
| 222 | 20240510 | 150000 | 3149219960 | 3315 | 3320 | 3320 | 3315 | 3014 |
| 223 | 20240510 | 145900 | 3139215620 | 3320 | 3315 | 3320 | 3315 | 327 |
| 224 | 20240510 | 145800 | 3138131610 | 3320 | 3320 | 3320 | 3315 | 2388 |
| 225 | 20240510 | 145700 | 3130210890 | 3320 | 3320 | 3320 | 3315 | 1406 |
| 226 | 20240510 | 145600 | 3125549910 | 3315 | 3315 | 3320 | 3315 | 873 |
| 227 | 20240510 | 145500 | 3122654405 | 3320 | 3320 | 3320 | 3315 | 1172 |
| 228 | 20240510 | 145400 | 3118764680 | 3320 | 3315 | 3320 | 3315 | 242 |
| 229 | 20240510 | 145300 | 3117962445 | 3320 | 3320 | 3320 | 3315 | 2138 |
| 230 | 20240510 | 145200 | 3110874955 | 3315 | 3320 | 3320 | 3315 | 1118 |
| 231 | 20240510 | 145100 | 3107164295 | 3320 | 3320 | 3320 | 3315 | 3570 |
| 232 | 20240510 | 145000 | 3095329550 | 3315 | 3325 | 3325 | 3315 | 382 |
| 233 | 20240510 | 144900 | 3094063200 | 3315 | 3325 | 3325 | 3315 | 1261 |
| 234 | 20240510 | 144800 | 3089873385 | 3325 | 3315 | 3325 | 3315 | 1889 |
| 235 | 20240510 | 144700 | 3083609850 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20240510 | 144600 | 3083609850 | 3325 | 3320 | 3325 | 3315 | 1175 |
| 237 | 20240510 | 144500 | 3079710230 | 3320 | 3315 | 3320 | 3315 | 1250 |
| 238 | 20240510 | 144400 | 3075566435 | 3320 | 3330 | 3330 | 3320 | 1532 |
| 239 | 20240510 | 144300 | 3070480140 | 3330 | 3330 | 3330 | 3315 | 5743 |
| 240 | 20240510 | 144200 | 3051405905 | 3330 | 3320 | 3330 | 3320 | 431 |
| 241 | 20240510 | 144100 | 3049974655 | 3330 | 3330 | 3330 | 3320 | 561 |
| 242 | 20240510 | 144000 | 3048109125 | 3330 | 3330 | 3330 | 3320 | 921 |
| 243 | 20240510 | 143900 | 3045042390 | 3320 | 3330 | 3330 | 3320 | 1385 |
| 244 | 20240510 | 143800 | 3040443680 | 3330 | 3330 | 3330 | 3320 | 297 |
| 245 | 20240510 | 143700 | 3039457600 | 3330 | 3330 | 3330 | 3320 | 989 |
| 246 | 20240510 | 143600 | 3036164280 | 3330 | 3320 | 3330 | 3320 | 311 |
| 247 | 20240510 | 143500 | 3035131740 | 3330 | 3330 | 3330 | 3320 | 350 |
| 248 | 20240510 | 143400 | 3033969230 | 3330 | 3330 | 3330 | 3320 | 898 |
| 249 | 20240510 | 143300 | 3030978930 | 3330 | 3320 | 3330 | 3320 | 1344 |
| 250 | 20240510 | 143200 | 3026516830 | 3330 | 3330 | 3330 | 3320 | 2113 |
| 251 | 20240510 | 143100 | 3019500600 | 3330 | 3325 | 3330 | 3320 | 3780 |
| 252 | 20240510 | 143000 | 3006932105 | 3325 | 3320 | 3325 | 3320 | 1250 |
| 253 | 20240510 | 142900 | 3002777635 | 3325 | 3325 | 3330 | 3320 | 1004 |
| 254 | 20240510 | 142800 | 2999444330 | 3325 | 3330 | 3330 | 3325 | 1915 |
| 255 | 20240510 | 142700 | 2993071695 | 3330 | 3330 | 3330 | 3325 | 1200 |
| 256 | 20240510 | 142600 | 2989077205 | 3330 | 3325 | 3330 | 3325 | 390 |
| 257 | 20240510 | 142500 | 2987780450 | 3330 | 3330 | 3330 | 3330 | 51 |
| 258 | 20240510 | 142400 | 2987610620 | 3330 | 3330 | 3330 | 3330 | 913 |
| 259 | 20240510 | 142300 | 2984570330 | 3330 | 3330 | 3330 | 3325 | 1021 |
| 260 | 20240510 | 142200 | 2981175475 | 3330 | 3325 | 3330 | 3325 | 361 |
| 261 | 20240510 | 142100 | 2979974930 | 3325 | 3330 | 3330 | 3325 | 947 |
| 262 | 20240510 | 142000 | 2976821440 | 3330 | 3330 | 3330 | 3325 | 573 |
| 263 | 20240510 | 141900 | 2974915085 | 3330 | 3330 | 3330 | 3325 | 491 |
| 264 | 20240510 | 141800 | 2973281500 | 3325 | 3330 | 3330 | 3325 | 901 |
| 265 | 20240510 | 141700 | 2970281200 | 3330 | 3330 | 3330 | 3330 | 15 |
| 266 | 20240510 | 141600 | 2970231250 | 3330 | 3335 | 3335 | 3330 | 247 |
| 267 | 20240510 | 141500 | 2969408735 | 3335 | 3335 | 3335 | 3335 | 953 |
| 268 | 20240510 | 141400 | 2966230480 | 3335 | 3335 | 3335 | 3330 | 10 |
| 269 | 20240510 | 141300 | 2966197155 | 3330 | 3335 | 3340 | 3330 | 9045 |
| 270 | 20240510 | 141200 | 2936077130 | 3340 | 3340 | 3340 | 3340 | 893 |
| 271 | 20240510 | 141100 | 2933094510 | 3340 | 3340 | 3340 | 3340 | 1 |
| 272 | 20240510 | 141000 | 2933091170 | 3340 | 3340 | 3340 | 3340 | 9 |
| 273 | 20240510 | 140900 | 2933061110 | 3340 | 3335 | 3340 | 3330 | 3425 |
| 274 | 20240510 | 140800 | 2921638500 | 3335 | 3335 | 3335 | 3335 | 0 |
| 275 | 20240510 | 140700 | 2921638500 | 3335 | 3335 | 3335 | 3330 | 5073 |
| 276 | 20240510 | 140600 | 2904720405 | 3335 | 3335 | 3335 | 3335 | 893 |
| 277 | 20240510 | 140500 | 2901742250 | 3335 | 3335 | 3335 | 3335 | 1 |
| 278 | 20240510 | 140400 | 2901738915 | 3330 | 3325 | 3335 | 3325 | 3159 |
| 279 | 20240510 | 140300 | 2891234960 | 3335 | 3330 | 3335 | 3330 | 2451 |
| 280 | 20240510 | 140200 | 2883073125 | 3335 | 3335 | 3335 | 3335 | 893 |
| 281 | 20240510 | 140100 | 2880094970 | 3335 | 3340 | 3340 | 3335 | 51 |
| 282 | 20240510 | 140000 | 2879924635 | 3340 | 3335 | 3340 | 3330 | 1080 |
| 283 | 20240510 | 135900 | 2876323180 | 3340 | 3340 | 3340 | 3340 | 1394 |
| 284 | 20240510 | 135800 | 2871667220 | 3340 | 3335 | 3340 | 3335 | 1691 |
| 285 | 20240510 | 135700 | 2866027725 | 3340 | 3340 | 3340 | 3340 | 601 |
| 286 | 20240510 | 135600 | 2864020385 | 3340 | 3340 | 3340 | 3335 | 911 |
| 287 | 20240510 | 135500 | 2860977730 | 3340 | 3340 | 3340 | 3335 | 7 |
| 288 | 20240510 | 135400 | 2860954375 | 3340 | 3335 | 3340 | 3335 | 445 |
| 289 | 20240510 | 135300 | 2859468290 | 3340 | 3335 | 3340 | 3335 | 943 |
| 290 | 20240510 | 135200 | 2856318865 | 3340 | 3335 | 3340 | 3335 | 2072 |
| 291 | 20240510 | 135100 | 2849399235 | 3340 | 3335 | 3340 | 3330 | 2029 |
| 292 | 20240510 | 135000 | 2842638705 | 3340 | 3340 | 3340 | 3330 | 929 |
| 293 | 20240510 | 134900 | 2839535905 | 3340 | 3335 | 3340 | 3335 | 800 |
| 294 | 20240510 | 134800 | 2836867900 | 3335 | 3340 | 3340 | 3335 | 12 |
| 295 | 20240510 | 134700 | 2836827875 | 3335 | 3335 | 3335 | 3335 | 4143 |
| 296 | 20240510 | 134600 | 2823010970 | 3335 | 3330 | 3335 | 3330 | 166 |
| 297 | 20240510 | 134500 | 2822457385 | 3335 | 3335 | 3335 | 3335 | 10 |
| 298 | 20240510 | 134400 | 2822424035 | 3335 | 3335 | 3335 | 3335 | 897 |
| 299 | 20240510 | 134300 | 2819432540 | 3335 | 3330 | 3335 | 3330 | 141 |
| 300 | 20240510 | 134200 | 2818962995 | 3335 | 3335 | 3335 | 3335 | 0 |
| 301 | 20240510 | 134100 | 2818962995 | 3335 | 3335 | 3335 | 3330 | 1630 |
| 302 | 20240510 | 134000 | 2813530620 | 3335 | 3330 | 3335 | 3330 | 25 |
| 303 | 20240510 | 133900 | 2813447340 | 3335 | 3335 | 3335 | 3335 | 36 |
| 304 | 20240510 | 133800 | 2813327280 | 3335 | 3335 | 3335 | 3335 | 482 |
| 305 | 20240510 | 133700 | 2811719810 | 3335 | 3335 | 3335 | 3330 | 953 |
| 306 | 20240510 | 133600 | 2808541705 | 3335 | 3330 | 3335 | 3330 | 1379 |
| 307 | 20240510 | 133500 | 2803949620 | 3335 | 3330 | 3335 | 3330 | 244 |
| 308 | 20240510 | 133400 | 2803137090 | 3335 | 3330 | 3335 | 3330 | 1209 |
| 309 | 20240510 | 133300 | 2799106070 | 3335 | 3335 | 3335 | 3335 | 137 |
| 310 | 20240510 | 133200 | 2798649175 | 3340 | 3340 | 3340 | 3340 | 507 |
| 311 | 20240510 | 133100 | 2796955795 | 3330 | 3335 | 3340 | 3330 | 1166 |
| 312 | 20240510 | 133000 | 2793068535 | 3340 | 3340 | 3340 | 3335 | 14 |
| 313 | 20240510 | 132900 | 2793021780 | 3340 | 3335 | 3340 | 3330 | 803 |
| 314 | 20240510 | 132800 | 2790343780 | 3340 | 3340 | 3340 | 3335 | 1980 |
| 315 | 20240510 | 132700 | 2783731010 | 3340 | 3335 | 3340 | 3330 | 539 |
| 316 | 20240510 | 132600 | 2781933465 | 3340 | 3335 | 3340 | 3335 | 6919 |
| 317 | 20240510 | 132500 | 2758858595 | 3340 | 3340 | 3345 | 3340 | 1496 |
| 318 | 20240510 | 132400 | 2753861945 | 3340 | 3340 | 3345 | 3340 | 546 |
| 319 | 20240510 | 132300 | 2752038250 | 3345 | 3340 | 3345 | 3340 | 143 |
| 320 | 20240510 | 132200 | 2751560365 | 3340 | 3340 | 3340 | 3335 | 10985 |
| 321 | 20240510 | 132100 | 2714876130 | 3340 | 3340 | 3340 | 3340 | 0 |
| 322 | 20240510 | 132000 | 2714876130 | 3340 | 3335 | 3340 | 3335 | 11 |
| 323 | 20240510 | 131900 | 2714839440 | 3340 | 3340 | 3340 | 3340 | 1535 |
| 324 | 20240510 | 131800 | 2709712540 | 3340 | 3340 | 3345 | 3340 | 2322 |
| 325 | 20240510 | 131700 | 2701957045 | 3345 | 3340 | 3345 | 3340 | 4045 |
| 326 | 20240510 | 131600 | 2688446730 | 3345 | 3345 | 3345 | 3340 | 2770 |
| 327 | 20240510 | 131500 | 2679185130 | 3345 | 3345 | 3345 | 3340 | 502 |
| 328 | 20240510 | 131400 | 2677507440 | 3345 | 3345 | 3345 | 3340 | 2390 |
| 329 | 20240510 | 131300 | 2669518875 | 3345 | 3345 | 3345 | 3340 | 1686 |
| 330 | 20240510 | 131200 | 2663880035 | 3345 | 3345 | 3345 | 3340 | 1470 |
| 331 | 20240510 | 131100 | 2658962960 | 3345 | 3345 | 3345 | 3345 | 7 |
| 332 | 20240510 | 131000 | 2658939545 | 3345 | 3340 | 3345 | 3340 | 2556 |
| 333 | 20240510 | 130900 | 2650402305 | 3345 | 3340 | 3345 | 3340 | 12550 |
| 334 | 20240510 | 130800 | 2608467600 | 3345 | 3335 | 3345 | 3335 | 57335 |
| 335 | 20240510 | 130700 | 2417091050 | 3335 | 3330 | 3335 | 3330 | 2001 |
| 336 | 20240510 | 130600 | 2410427715 | 3335 | 3335 | 3335 | 3335 | 918 |
| 337 | 20240510 | 130500 | 2407366185 | 3335 | 3330 | 3335 | 3325 | 8570 |
| 338 | 20240510 | 130400 | 2378837100 | 3330 | 3330 | 3330 | 3330 | 250 |
| 339 | 20240510 | 130300 | 2378004600 | 3330 | 3330 | 3330 | 3325 | 898 |
| 340 | 20240510 | 130200 | 2375014285 | 3330 | 3325 | 3330 | 3325 | 8 |
| 341 | 20240510 | 130100 | 2374987680 | 3330 | 3325 | 3330 | 3325 | 1044 |
| 342 | 20240510 | 130000 | 2371516135 | 3330 | 3330 | 3330 | 3330 | 892 |
| 343 | 20240510 | 125900 | 2368545775 | 3330 | 3325 | 3330 | 3325 | 50 |
| 344 | 20240510 | 125800 | 2368379455 | 3330 | 3330 | 3330 | 3330 | 0 |
| 345 | 20240510 | 125700 | 2368379455 | 3330 | 3330 | 3330 | 3325 | 946 |
| 346 | 20240510 | 125600 | 2365229535 | 3330 | 3330 | 3330 | 3330 | 801 |
| 347 | 20240510 | 125500 | 2362562205 | 3330 | 3325 | 3330 | 3325 | 2 |
| 348 | 20240510 | 125400 | 2362555550 | 3330 | 3330 | 3330 | 3325 | 1278 |
| 349 | 20240510 | 125300 | 2358299835 | 3330 | 3325 | 3330 | 3325 | 441 |
| 350 | 20240510 | 125200 | 2356833505 | 3330 | 3325 | 3330 | 3325 | 11 |
| 351 | 20240510 | 125100 | 2356796880 | 3330 | 3330 | 3330 | 3325 | 1094 |
| 352 | 20240510 | 125000 | 2353154360 | 3330 | 3330 | 3330 | 3330 | 7621 |
| 353 | 20240510 | 124900 | 2327776430 | 3330 | 3325 | 3330 | 3325 | 696 |
| 354 | 20240510 | 124800 | 2325459720 | 3330 | 3330 | 3330 | 3330 | 893 |
| 355 | 20240510 | 124700 | 2322486030 | 3330 | 3325 | 3330 | 3325 | 21 |
| 356 | 20240510 | 124600 | 2322416200 | 3330 | 3330 | 3330 | 3330 | 13 |
| 357 | 20240510 | 124500 | 2322372910 | 3330 | 3325 | 3330 | 3325 | 282 |
| 358 | 20240510 | 124400 | 2321434945 | 3325 | 3330 | 3330 | 3320 | 3446 |
| 359 | 20240510 | 124300 | 2309980375 | 3325 | 3325 | 3330 | 3325 | 3647 |
| 360 | 20240510 | 124200 | 2297854040 | 3330 | 3330 | 3330 | 3330 | 26 |
| 361 | 20240510 | 124100 | 2297767460 | 3330 | 3325 | 3330 | 3325 | 1403 |
| 362 | 20240510 | 124000 | 2293097970 | 3330 | 3325 | 3330 | 3325 | 607 |
| 363 | 20240510 | 123900 | 2291079685 | 3330 | 3325 | 3330 | 3325 | 9501 |
| 364 | 20240510 | 123800 | 2259441360 | 3330 | 3330 | 3330 | 3330 | 923 |
| 365 | 20240510 | 123700 | 2256367770 | 3330 | 3320 | 3330 | 3320 | 101 |
| 366 | 20240510 | 123600 | 2256032440 | 3330 | 3320 | 3330 | 3320 | 55 |
| 367 | 20240510 | 123500 | 2255849810 | 3330 | 3320 | 3330 | 3320 | 937 |
| 368 | 20240510 | 123400 | 2252729860 | 3330 | 3330 | 3330 | 3330 | 10 |
| 369 | 20240510 | 123300 | 2252696560 | 3330 | 3330 | 3330 | 3330 | 1 |
| 370 | 20240510 | 123200 | 2252693230 | 3330 | 3330 | 3330 | 3325 | 1151 |
| 371 | 20240510 | 123100 | 2248861680 | 3330 | 3320 | 3330 | 3320 | 3787 |
| 372 | 20240510 | 123000 | 2236281320 | 3330 | 3330 | 3330 | 3330 | 16 |
| 373 | 20240510 | 122900 | 2236228040 | 3330 | 3330 | 3330 | 3330 | 893 |
| 374 | 20240510 | 122800 | 2233254350 | 3330 | 3330 | 3330 | 3330 | 42 |
| 375 | 20240510 | 122700 | 2233114490 | 3330 | 3330 | 3330 | 3330 | 0 |
| 376 | 20240510 | 122600 | 2233114490 | 3330 | 3325 | 3330 | 3320 | 1017 |
| 377 | 20240510 | 122500 | 2229733030 | 3330 | 3330 | 3330 | 3330 | 0 |
| 378 | 20240510 | 122400 | 2229733030 | 3330 | 3325 | 3330 | 3325 | 452 |
| 379 | 20240510 | 122300 | 2228230120 | 3330 | 3330 | 3330 | 3330 | 892 |
| 380 | 20240510 | 122200 | 2225259760 | 3330 | 3330 | 3330 | 3330 | 150 |
| 381 | 20240510 | 122100 | 2224760260 | 3330 | 3325 | 3330 | 3320 | 1007 |
| 382 | 20240510 | 122000 | 2221412010 | 3330 | 3330 | 3330 | 3325 | 915 |
| 383 | 20240510 | 121900 | 2218365160 | 3330 | 3325 | 3330 | 3325 | 248 |
| 384 | 20240510 | 121800 | 2217540555 | 3330 | 3325 | 3330 | 3325 | 150 |
| 385 | 20240510 | 121700 | 2217041790 | 3330 | 3325 | 3330 | 3325 | 6 |
| 386 | 20240510 | 121600 | 2217021835 | 3330 | 3330 | 3330 | 3330 | 892 |
| 387 | 20240510 | 121500 | 2214051475 | 3330 | 3325 | 3330 | 3325 | 1202 |
| 388 | 20240510 | 121400 | 2210053820 | 3330 | 3325 | 3330 | 3325 | 413 |
| 389 | 20240510 | 121300 | 2208679335 | 3330 | 3325 | 3330 | 3325 | 1656 |
| 390 | 20240510 | 121200 | 2203168665 | 3330 | 3325 | 3330 | 3325 | 12 |
| 391 | 20240510 | 121100 | 2203128750 | 3330 | 3330 | 3330 | 3325 | 1134 |
| 392 | 20240510 | 121000 | 2199358025 | 3330 | 3325 | 3330 | 3325 | 994 |
| 393 | 20240510 | 120900 | 2196048505 | 3330 | 3325 | 3330 | 3325 | 9 |
| 394 | 20240510 | 120800 | 2196018550 | 3330 | 3325 | 3330 | 3325 | 341 |
| 395 | 20240510 | 120700 | 2194884505 | 3325 | 3325 | 3325 | 3320 | 1102 |
| 396 | 20240510 | 120600 | 2191220385 | 3325 | 3325 | 3325 | 3325 | 654 |
| 397 | 20240510 | 120500 | 2189045835 | 3325 | 3325 | 3325 | 3325 | 4223 |
| 398 | 20240510 | 120400 | 2175004360 | 3325 | 3325 | 3325 | 3320 | 1016 |
| 399 | 20240510 | 120300 | 2171626250 | 3325 | 3325 | 3325 | 3325 | 3 |
| 400 | 20240510 | 120200 | 2171616275 | 3320 | 3320 | 3320 | 3320 | 5 |
| 401 | 20240510 | 120100 | 2171599675 | 3325 | 3325 | 3325 | 3325 | 935 |
| 402 | 20240510 | 120000 | 2168490800 | 3325 | 3325 | 3325 | 3325 | 51 |
| 403 | 20240510 | 115900 | 2168321225 | 3320 | 3325 | 3325 | 3320 | 762 |
| 404 | 20240510 | 115800 | 2165791350 | 3325 | 3320 | 3325 | 3320 | 916 |
| 405 | 20240510 | 115700 | 2162745765 | 3325 | 3325 | 3325 | 3320 | 231 |
| 406 | 20240510 | 115600 | 2161978690 | 3325 | 3320 | 3325 | 3320 | 4 |
| 407 | 20240510 | 115500 | 2161965405 | 3325 | 3325 | 3325 | 3325 | 892 |
| 408 | 20240510 | 115400 | 2158999505 | 3325 | 3320 | 3325 | 3320 | 501 |
| 409 | 20240510 | 115300 | 2157336180 | 3325 | 3325 | 3325 | 3320 | 8 |
| 410 | 20240510 | 115200 | 2157309610 | 3320 | 3325 | 3325 | 3320 | 911 |
| 411 | 20240510 | 115100 | 2154280625 | 3325 | 3325 | 3325 | 3320 | 98 |
| 412 | 20240510 | 115000 | 2153955245 | 3325 | 3325 | 3325 | 3325 | 0 |
| 413 | 20240510 | 114900 | 2153955245 | 3325 | 3325 | 3325 | 3320 | 77 |
| 414 | 20240510 | 114800 | 2153699320 | 3325 | 3325 | 3325 | 3320 | 9627 |
| 415 | 20240510 | 114700 | 2121689570 | 3325 | 3325 | 3325 | 3325 | 51 |
| 416 | 20240510 | 114600 | 2121519995 | 3330 | 3325 | 3330 | 3320 | 5205 |
| 417 | 20240510 | 114500 | 2104214370 | 3325 | 3325 | 3325 | 3320 | 906 |
| 418 | 20240510 | 114400 | 2101201950 | 3325 | 3325 | 3325 | 3320 | 62 |
| 419 | 20240510 | 114300 | 2100995825 | 3325 | 3325 | 3325 | 3325 | 22 |
| 420 | 20240510 | 114200 | 2100922675 | 3325 | 3325 | 3325 | 3320 | 896 |
| 421 | 20240510 | 114100 | 2097943480 | 3325 | 3320 | 3325 | 3320 | 63 |
| 422 | 20240510 | 114000 | 2097734310 | 3325 | 3320 | 3325 | 3320 | 2115 |
| 423 | 20240510 | 113900 | 2090712505 | 3320 | 3315 | 3320 | 3315 | 899 |
| 424 | 20240510 | 113800 | 2087727855 | 3325 | 3325 | 3325 | 3325 | 0 |
| 425 | 20240510 | 113700 | 2087727855 | 3325 | 3320 | 3325 | 3320 | 21 |
| 426 | 20240510 | 113600 | 2087658130 | 3325 | 3325 | 3325 | 3315 | 994 |
| 427 | 20240510 | 113500 | 2084353090 | 3325 | 3325 | 3325 | 3325 | 1 |
| 428 | 20240510 | 113400 | 2084349765 | 3320 | 3320 | 3320 | 3315 | 8 |
| 429 | 20240510 | 113300 | 2084323230 | 3325 | 3320 | 3325 | 3315 | 1739 |
| 430 | 20240510 | 113200 | 2078550130 | 3320 | 3315 | 3320 | 3315 | 19 |
| 431 | 20240510 | 113100 | 2078487140 | 3320 | 3320 | 3320 | 3320 | 2339 |
| 432 | 20240510 | 113000 | 2070721660 | 3325 | 3320 | 3325 | 3320 | 1138 |
| 433 | 20240510 | 112900 | 2066937840 | 3325 | 3320 | 3325 | 3320 | 152 |
| 434 | 20240510 | 112800 | 2066433190 | 3325 | 3320 | 3325 | 3320 | 101 |
| 435 | 20240510 | 112700 | 2066097865 | 3325 | 3325 | 3325 | 3325 | 892 |
| 436 | 20240510 | 112600 | 2063131965 | 3325 | 3325 | 3325 | 3320 | 502 |
| 437 | 20240510 | 112500 | 2061465315 | 3320 | 3320 | 3325 | 3320 | 7302 |
| 438 | 20240510 | 112400 | 2037222660 | 3325 | 3325 | 3325 | 3325 | 8 |
| 439 | 20240510 | 112300 | 2037196060 | 3325 | 3325 | 3325 | 3325 | 1034 |
| 440 | 20240510 | 112200 | 2033758010 | 3325 | 3325 | 3330 | 3325 | 858 |
| 441 | 20240510 | 112100 | 2030905155 | 3330 | 3325 | 3330 | 3325 | 1007 |
| 442 | 20240510 | 112000 | 2027556860 | 3330 | 3330 | 3330 | 3325 | 1331 |
| 443 | 20240510 | 111900 | 2023124665 | 3330 | 3325 | 3330 | 3325 | 3206 |
| 444 | 20240510 | 111800 | 2012464630 | 3330 | 3330 | 3330 | 3325 | 8186 |
| 445 | 20240510 | 111700 | 1985205290 | 3330 | 3325 | 3330 | 3325 | 903 |
| 446 | 20240510 | 111600 | 1982198350 | 3330 | 3325 | 3330 | 3325 | 1616 |
| 447 | 20240510 | 111500 | 1976825100 | 3330 | 3325 | 3330 | 3320 | 7200 |
| 448 | 20240510 | 111400 | 1952885545 | 3325 | 3320 | 3325 | 3320 | 2046 |
| 449 | 20240510 | 111300 | 1946082605 | 3325 | 3320 | 3325 | 3320 | 6 |
| 450 | 20240510 | 111200 | 1946062680 | 3325 | 3325 | 3325 | 3325 | 200 |
| 451 | 20240510 | 111100 | 1945397680 | 3325 | 3320 | 3325 | 3315 | 4165 |
| 452 | 20240510 | 111000 | 1931571140 | 3325 | 3325 | 3325 | 3320 | 223 |
| 453 | 20240510 | 110900 | 1930830765 | 3325 | 3325 | 3325 | 3325 | 0 |
| 454 | 20240510 | 110800 | 1930830765 | 3325 | 3325 | 3325 | 3325 | 943 |
| 455 | 20240510 | 110700 | 1927695290 | 3325 | 3325 | 3325 | 3325 | 65 |
| 456 | 20240510 | 110600 | 1927479165 | 3325 | 3320 | 3330 | 3320 | 1858 |
| 457 | 20240510 | 110500 | 1921301265 | 3325 | 3320 | 3325 | 3320 | 1195 |
| 458 | 20240510 | 110400 | 1917328890 | 3325 | 3325 | 3325 | 3325 | 0 |
| 459 | 20240510 | 110300 | 1917328890 | 3325 | 3325 | 3325 | 3325 | 3 |
| 460 | 20240510 | 110200 | 1917318915 | 3325 | 3320 | 3325 | 3320 | 917 |
| 461 | 20240510 | 110100 | 1914269970 | 3325 | 3320 | 3325 | 3320 | 713 |
| 462 | 20240510 | 110000 | 1911902795 | 3325 | 3320 | 3325 | 3320 | 925 |
| 463 | 20240510 | 105900 | 1908831785 | 3325 | 3330 | 3330 | 3320 | 3684 |
| 464 | 20240510 | 105800 | 1896577995 | 3330 | 3325 | 3330 | 3325 | 57 |
| 465 | 20240510 | 105700 | 1896388340 | 3330 | 3325 | 3330 | 3325 | 746 |
| 466 | 20240510 | 105600 | 1893906685 | 3330 | 3325 | 3330 | 3325 | 701 |
| 467 | 20240510 | 105500 | 1891573235 | 3330 | 3330 | 3330 | 3330 | 3246 |
| 468 | 20240510 | 105400 | 1880764055 | 3325 | 3325 | 3330 | 3325 | 3060 |
| 469 | 20240510 | 105300 | 1870589545 | 3325 | 3320 | 3330 | 3320 | 5579 |
| 470 | 20240510 | 105200 | 1852039385 | 3325 | 3325 | 3325 | 3320 | 11725 |
| 471 | 20240510 | 105100 | 1813053785 | 3325 | 3325 | 3325 | 3325 | 984 |
| 472 | 20240510 | 105000 | 1809781985 | 3325 | 3320 | 3325 | 3320 | 556 |
| 473 | 20240510 | 104900 | 1807933525 | 3325 | 3325 | 3325 | 3325 | 2280 |
| 474 | 20240510 | 104800 | 1800352525 | 3325 | 3315 | 3325 | 3315 | 6893 |
| 475 | 20240510 | 104700 | 1777471335 | 3320 | 3320 | 3320 | 3320 | 164 |
| 476 | 20240510 | 104600 | 1776926855 | 3325 | 3320 | 3325 | 3320 | 2161 |
| 477 | 20240510 | 104500 | 1769744855 | 3320 | 3320 | 3325 | 3320 | 5250 |
| 478 | 20240510 | 104400 | 1752312355 | 3325 | 3315 | 3325 | 3315 | 1748 |
| 479 | 20240510 | 104300 | 1746509380 | 3315 | 3315 | 3315 | 3310 | 2885 |
| 480 | 20240510 | 104200 | 1736945630 | 3315 | 3310 | 3315 | 3310 | 663 |
| 481 | 20240510 | 104100 | 1734747790 | 3315 | 3315 | 3315 | 3315 | 163 |
| 482 | 20240510 | 104000 | 1734207445 | 3315 | 3315 | 3315 | 3315 | 912 |
| 483 | 20240510 | 103900 | 1731184165 | 3315 | 3315 | 3315 | 3315 | 1 |
| 484 | 20240510 | 103800 | 1731180850 | 3310 | 3310 | 3315 | 3310 | 76 |
| 485 | 20240510 | 103700 | 1730929030 | 3315 | 3315 | 3315 | 3315 | 917 |
| 486 | 20240510 | 103600 | 1727889175 | 3315 | 3310 | 3315 | 3310 | 414 |
| 487 | 20240510 | 103500 | 1726517780 | 3315 | 3310 | 3315 | 3310 | 559 |
| 488 | 20240510 | 103400 | 1724667400 | 3315 | 3310 | 3315 | 3310 | 601 |
| 489 | 20240510 | 103300 | 1722676645 | 3305 | 3310 | 3310 | 3305 | 354 |
| 490 | 20240510 | 103200 | 1721504935 | 3315 | 3315 | 3315 | 3310 | 16 |
| 491 | 20240510 | 103100 | 1721451910 | 3315 | 3310 | 3315 | 3305 | 6853 |
| 492 | 20240510 | 103000 | 1698773475 | 3310 | 3310 | 3310 | 3305 | 1320 |
| 493 | 20240510 | 102900 | 1694410750 | 3310 | 3305 | 3310 | 3305 | 328 |
| 494 | 20240510 | 102800 | 1693326600 | 3310 | 3310 | 3310 | 3310 | 75 |
| 495 | 20240510 | 102700 | 1693078350 | 3310 | 3310 | 3310 | 3305 | 2504 |
| 496 | 20240510 | 102600 | 1684794735 | 3310 | 3305 | 3310 | 3305 | 52 |
| 497 | 20240510 | 102500 | 1684622620 | 3310 | 3300 | 3310 | 3300 | 6 |
| 498 | 20240510 | 102400 | 1684602800 | 3310 | 3310 | 3310 | 3300 | 3474 |
| 499 | 20240510 | 102300 | 1673103920 | 3310 | 3310 | 3310 | 3310 | 45 |
| 500 | 20240510 | 102200 | 1672954970 | 3310 | 3305 | 3310 | 3300 | 3708 |
| 501 | 20240510 | 102100 | 1660718000 | 3310 | 3305 | 3310 | 3300 | 12226 |
| 502 | 20240510 | 102000 | 1620352575 | 3305 | 3305 | 3310 | 3305 | 1036 |
| 503 | 20240510 | 101900 | 1616928585 | 3310 | 3310 | 3310 | 3305 | 210 |
| 504 | 20240510 | 101800 | 1616233760 | 3310 | 3310 | 3310 | 3305 | 983 |
| 505 | 20240510 | 101700 | 1612980155 | 3310 | 3310 | 3310 | 3305 | 2747 |
| 506 | 20240510 | 101600 | 1603900585 | 3310 | 3310 | 3315 | 3305 | 5016 |
| 507 | 20240510 | 101500 | 1587297580 | 3305 | 3305 | 3310 | 3305 | 6444 |
| 508 | 20240510 | 101400 | 1565995465 | 3310 | 3310 | 3310 | 3305 | 1081 |
| 509 | 20240510 | 101300 | 1562421955 | 3310 | 3310 | 3310 | 3310 | 55 |
| 510 | 20240510 | 101200 | 1562239905 | 3305 | 3310 | 3315 | 3305 | 7800 |
| 511 | 20240510 | 101100 | 1536418600 | 3315 | 3315 | 3320 | 3310 | 2225 |
| 512 | 20240510 | 101000 | 1529043220 | 3320 | 3320 | 3320 | 3315 | 170 |
| 513 | 20240510 | 100900 | 1528479500 | 3315 | 3320 | 3320 | 3315 | 2901 |
| 514 | 20240510 | 100800 | 1518857215 | 3320 | 3320 | 3320 | 3315 | 351 |
| 515 | 20240510 | 100700 | 1517692395 | 3320 | 3315 | 3320 | 3315 | 628 |
| 516 | 20240510 | 100600 | 1515610560 | 3310 | 3310 | 3310 | 3305 | 5230 |
| 517 | 20240510 | 100500 | 1498300795 | 3310 | 3315 | 3320 | 3305 | 14554 |
| 518 | 20240510 | 100400 | 1450085145 | 3320 | 3320 | 3320 | 3320 | 256 |
| 519 | 20240510 | 100300 | 1449235225 | 3315 | 3320 | 3325 | 3315 | 4123 |
| 520 | 20240510 | 100200 | 1435547280 | 3320 | 3320 | 3320 | 3315 | 1019 |
| 521 | 20240510 | 100100 | 1432164575 | 3315 | 3315 | 3320 | 3315 | 1775 |
| 522 | 20240510 | 100000 | 1426275125 | 3320 | 3320 | 3320 | 3315 | 1768 |
| 523 | 20240510 | 095900 | 1420411020 | 3315 | 3320 | 3320 | 3315 | 974 |
| 524 | 20240510 | 095800 | 1417177440 | 3320 | 3315 | 3320 | 3315 | 1569 |
| 525 | 20240510 | 095700 | 1411970125 | 3320 | 3320 | 3320 | 3315 | 8 |
| 526 | 20240510 | 095600 | 1411943595 | 3320 | 3315 | 3320 | 3315 | 903 |
| 527 | 20240510 | 095500 | 1408945670 | 3320 | 3320 | 3320 | 3310 | 190 |
| 528 | 20240510 | 095400 | 1408316690 | 3320 | 3310 | 3320 | 3310 | 4380 |
| 529 | 20240510 | 095300 | 1393796415 | 3310 | 3310 | 3315 | 3310 | 2571 |
| 530 | 20240510 | 095200 | 1385281925 | 3315 | 3305 | 3315 | 3305 | 490 |
| 531 | 20240510 | 095100 | 1383658770 | 3310 | 3310 | 3315 | 3300 | 6518 |
| 532 | 20240510 | 095000 | 1362118045 | 3315 | 3315 | 3320 | 3310 | 5253 |
| 533 | 20240510 | 094900 | 1344724860 | 3320 | 3320 | 3320 | 3315 | 2064 |
| 534 | 20240510 | 094800 | 1337882015 | 3315 | 3310 | 3315 | 3310 | 1148 |
| 535 | 20240510 | 094700 | 1334076445 | 3315 | 3320 | 3320 | 3305 | 10571 |
| 536 | 20240510 | 094600 | 1299104400 | 3320 | 3320 | 3320 | 3315 | 1675 |
| 537 | 20240510 | 094500 | 1293551415 | 3320 | 3325 | 3325 | 3315 | 5549 |
| 538 | 20240510 | 094400 | 1275143705 | 3325 | 3330 | 3330 | 3320 | 3451 |
| 539 | 20240510 | 094300 | 1263673085 | 3330 | 3330 | 3330 | 3325 | 37 |
| 540 | 20240510 | 094200 | 1263549980 | 3330 | 3330 | 3330 | 3325 | 55 |
| 541 | 20240510 | 094100 | 1263367055 | 3325 | 3330 | 3330 | 3325 | 19 |
| 542 | 20240510 | 094000 | 1263303850 | 3330 | 3330 | 3330 | 3325 | 21 |
| 543 | 20240510 | 093900 | 1263234000 | 3330 | 3330 | 3330 | 3325 | 2185 |
| 544 | 20240510 | 093800 | 1255968720 | 3330 | 3325 | 3330 | 3320 | 2988 |
| 545 | 20240510 | 093700 | 1246034020 | 3325 | 3325 | 3325 | 3320 | 229 |
| 546 | 20240510 | 093600 | 1245273625 | 3325 | 3320 | 3325 | 3320 | 4397 |
| 547 | 20240510 | 093500 | 1230673075 | 3320 | 3325 | 3325 | 3320 | 4495 |
| 548 | 20240510 | 093400 | 1215749645 | 3320 | 3320 | 3330 | 3320 | 3145 |
| 549 | 20240510 | 093300 | 1205287535 | 3330 | 3330 | 3330 | 3320 | 877 |
| 550 | 20240510 | 093200 | 1202374775 | 3320 | 3330 | 3330 | 3320 | 527 |
| 551 | 20240510 | 093100 | 1200621905 | 3330 | 3320 | 3335 | 3320 | 5121 |
| 552 | 20240510 | 093000 | 1183553655 | 3330 | 3325 | 3335 | 3320 | 8517 |
| 553 | 20240510 | 092900 | 1155203475 | 3325 | 3315 | 3325 | 3315 | 2539 |
| 554 | 20240510 | 092800 | 1146774015 | 3320 | 3315 | 3320 | 3315 | 3139 |
| 555 | 20240510 | 092700 | 1136357560 | 3320 | 3320 | 3325 | 3315 | 4840 |
| 556 | 20240510 | 092600 | 1120287110 | 3325 | 3325 | 3325 | 3320 | 2094 |
| 557 | 20240510 | 092500 | 1113325170 | 3325 | 3325 | 3330 | 3325 | 1271 |
| 558 | 20240510 | 092400 | 1109099065 | 3325 | 3325 | 3330 | 3325 | 1099 |
| 559 | 20240510 | 092300 | 1105440890 | 3325 | 3325 | 3335 | 3325 | 1694 |
| 560 | 20240510 | 092200 | 1099806365 | 3330 | 3335 | 3335 | 3325 | 2798 |
| 561 | 20240510 | 092100 | 1090489830 | 3335 | 3330 | 3340 | 3325 | 7369 |
| 562 | 20240510 | 092000 | 1065935565 | 3340 | 3335 | 3340 | 3335 | 4335 |
| 563 | 20240510 | 091900 | 1051477385 | 3340 | 3335 | 3340 | 3335 | 5378 |
| 564 | 20240510 | 091800 | 1033528735 | 3340 | 3335 | 3345 | 3335 | 19397 |
| 565 | 20240510 | 091700 | 968742710 | 3335 | 3335 | 3340 | 3335 | 5323 |
| 566 | 20240510 | 091600 | 950979380 | 3335 | 3330 | 3340 | 3330 | 16469 |
| 567 | 20240510 | 091500 | 896060360 | 3330 | 3320 | 3335 | 3320 | 17927 |
| 568 | 20240510 | 091400 | 836405860 | 3320 | 3325 | 3325 | 3320 | 7651 |
| 569 | 20240510 | 091300 | 810975445 | 3325 | 3320 | 3325 | 3320 | 8007 |
| 570 | 20240510 | 091200 | 784357730 | 3320 | 3325 | 3325 | 3320 | 864 |
| 571 | 20240510 | 091100 | 781489090 | 3325 | 3325 | 3325 | 3320 | 2828 |
| 572 | 20240510 | 091000 | 772085995 | 3325 | 3320 | 3330 | 3315 | 14212 |
| 573 | 20240510 | 090900 | 724855525 | 3315 | 3310 | 3320 | 3310 | 11830 |
| 574 | 20240510 | 090800 | 685628115 | 3310 | 3320 | 3325 | 3310 | 5725 |
| 575 | 20240510 | 090700 | 666624440 | 3325 | 3320 | 3325 | 3320 | 15598 |
| 576 | 20240510 | 090600 | 614788430 | 3320 | 3320 | 3325 | 3315 | 13764 |
| 577 | 20240510 | 090500 | 569094615 | 3320 | 3305 | 3320 | 3305 | 30819 |
| 578 | 20240510 | 090400 | 466938595 | 3305 | 3315 | 3315 | 3305 | 7224 |
| 579 | 20240510 | 090300 | 443024330 | 3315 | 3305 | 3315 | 3300 | 37078 |
| 580 | 20240510 | 090200 | 320260855 | 3305 | 3305 | 3310 | 3295 | 8253 |
| 581 | 20240510 | 090100 | 292989925 | 3310 | 3300 | 3315 | 3295 | 45640 |
| 582 | 20240510 | 090000 | 142293210 | 3295 | 3290 | 3295 | 3285 | 43235 |