33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 192200 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 18708 |
| 3 | 20230620 | 192100 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 4 | 20230620 | 192000 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 5 | 20230620 | 191900 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 6 | 20230620 | 191800 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 7 | 20230620 | 191700 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 8 | 20230620 | 191600 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 9 | 20230620 | 191500 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 10 | 20230620 | 191400 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 11 | 20230620 | 191300 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 12 | 20230620 | 191200 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 13 | 20230620 | 191100 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 14 | 20230620 | 191000 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 15 | 20230620 | 190900 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 16 | 20230620 | 190800 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 17 | 20230620 | 190700 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 18 | 20230620 | 190600 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 19 | 20230620 | 190500 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 20 | 20230620 | 190400 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 21 | 20230620 | 190300 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 22 | 20230620 | 190200 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 23 | 20230620 | 190100 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 24 | 20230620 | 190000 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 25 | 20230620 | 185900 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 26 | 20230620 | 185800 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 27 | 20230620 | 185700 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 28 | 20230620 | 185600 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 29 | 20230620 | 185500 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 30 | 20230620 | 185400 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 31 | 20230620 | 185300 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 32 | 20230620 | 185200 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 18708 |
| 33 | 20230620 | 185100 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 34 | 20230620 | 185000 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 35 | 20230620 | 184900 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 36 | 20230620 | 184800 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 37 | 20230620 | 184700 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 38 | 20230620 | 184600 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 39 | 20230620 | 184500 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 40 | 20230620 | 184400 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 41 | 20230620 | 184300 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 42 | 20230620 | 184200 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 43 | 20230620 | 184100 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 44 | 20230620 | 184000 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 45 | 20230620 | 183900 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 46 | 20230620 | 183800 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 47 | 20230620 | 183700 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 48 | 20230620 | 183600 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 49 | 20230620 | 183500 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 50 | 20230620 | 183400 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 51 | 20230620 | 183300 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 52 | 20230620 | 183200 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 53 | 20230620 | 183100 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 54 | 20230620 | 183000 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 55 | 20230620 | 182900 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 56 | 20230620 | 182800 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 57 | 20230620 | 182700 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 58 | 20230620 | 182600 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 59 | 20230620 | 182500 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 60 | 20230620 | 182400 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 61 | 20230620 | 182300 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 62 | 20230620 | 182200 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 18708 |
| 63 | 20230620 | 182100 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 64 | 20230620 | 182000 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 65 | 20230620 | 181900 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 66 | 20230620 | 181800 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 67 | 20230620 | 181700 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 68 | 20230620 | 181600 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 69 | 20230620 | 181500 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 70 | 20230620 | 181400 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 71 | 20230620 | 181300 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 72 | 20230620 | 181200 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 73 | 20230620 | 181100 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 74 | 20230620 | 181000 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 75 | 20230620 | 180900 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 76 | 20230620 | 180800 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 77 | 20230620 | 180700 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 78 | 20230620 | 180600 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 79 | 20230620 | 180500 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 80 | 20230620 | 180400 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 81 | 20230620 | 180300 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 82 | 20230620 | 180200 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 83 | 20230620 | 180100 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 84 | 20230620 | 180000 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 85 | 20230620 | 175900 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 86 | 20230620 | 175800 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 87 | 20230620 | 175700 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 88 | 20230620 | 175600 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 89 | 20230620 | 175500 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 90 | 20230620 | 175400 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 91 | 20230620 | 175300 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 92 | 20230620 | 175200 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 18708 |
| 93 | 20230620 | 175100 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 94 | 20230620 | 175000 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 95 | 20230620 | 174900 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 96 | 20230620 | 174800 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 97 | 20230620 | 174700 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 98 | 20230620 | 174600 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 99 | 20230620 | 174500 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 100 | 20230620 | 174400 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 101 | 20230620 | 174300 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 102 | 20230620 | 174200 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 103 | 20230620 | 174100 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 104 | 20230620 | 174000 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 105 | 20230620 | 173900 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 106 | 20230620 | 173800 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 107 | 20230620 | 173700 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 108 | 20230620 | 173600 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 109 | 20230620 | 173500 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 110 | 20230620 | 173400 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 111 | 20230620 | 173300 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 112 | 20230620 | 173200 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 113 | 20230620 | 173100 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 114 | 20230620 | 173000 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 115 | 20230620 | 172900 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 116 | 20230620 | 172800 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 117 | 20230620 | 172700 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 118 | 20230620 | 172600 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 119 | 20230620 | 172500 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 120 | 20230620 | 172400 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 121 | 20230620 | 172300 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 122 | 20230620 | 172200 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 18708 |
| 123 | 20230620 | 172100 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 124 | 20230620 | 172000 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 125 | 20230620 | 171900 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 126 | 20230620 | 171800 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 127 | 20230620 | 171700 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 128 | 20230620 | 171600 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 129 | 20230620 | 171500 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 130 | 20230620 | 171400 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 131 | 20230620 | 171300 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 132 | 20230620 | 171200 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 133 | 20230620 | 171100 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 134 | 20230620 | 171000 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 135 | 20230620 | 170900 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 136 | 20230620 | 170800 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 137 | 20230620 | 170700 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 138 | 20230620 | 170600 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 139 | 20230620 | 170500 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 140 | 20230620 | 170400 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 141 | 20230620 | 170300 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 142 | 20230620 | 170200 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 143 | 20230620 | 170100 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 144 | 20230620 | 170000 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 145 | 20230620 | 165900 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 146 | 20230620 | 165800 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 147 | 20230620 | 165700 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 148 | 20230620 | 165600 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 149 | 20230620 | 165500 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 150 | 20230620 | 165400 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 151 | 20230620 | 165300 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 152 | 20230620 | 165200 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 18708 |
| 153 | 20230620 | 165100 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 154 | 20230620 | 165000 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 155 | 20230620 | 164900 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 156 | 20230620 | 164800 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 157 | 20230620 | 164700 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 158 | 20230620 | 164600 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 159 | 20230620 | 164500 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 160 | 20230620 | 164400 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 161 | 20230620 | 164300 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 162 | 20230620 | 164200 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 163 | 20230620 | 164100 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 164 | 20230620 | 164000 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 165 | 20230620 | 163900 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 166 | 20230620 | 163800 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 167 | 20230620 | 163700 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 168 | 20230620 | 163600 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 169 | 20230620 | 163500 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 170 | 20230620 | 163400 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 171 | 20230620 | 163300 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 172 | 20230620 | 163200 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 173 | 20230620 | 163100 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 174 | 20230620 | 163000 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 175 | 20230620 | 162900 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 176 | 20230620 | 162800 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 177 | 20230620 | 162700 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 178 | 20230620 | 162600 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 179 | 20230620 | 162500 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 180 | 20230620 | 162400 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 181 | 20230620 | 162300 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 182 | 20230620 | 162200 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 18708 |
| 183 | 20230620 | 162100 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 184 | 20230620 | 162000 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 185 | 20230620 | 161900 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 186 | 20230620 | 161800 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 187 | 20230620 | 161700 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 188 | 20230620 | 161600 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 189 | 20230620 | 161500 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 190 | 20230620 | 161400 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 191 | 20230620 | 161300 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 192 | 20230620 | 161200 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 193 | 20230620 | 161100 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 194 | 20230620 | 161000 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 195 | 20230620 | 160900 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 196 | 20230620 | 160800 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 197 | 20230620 | 160700 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 198 | 20230620 | 160600 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 199 | 20230620 | 160500 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 200 | 20230620 | 160400 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 201 | 20230620 | 160300 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 202 | 20230620 | 160200 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 203 | 20230620 | 160100 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 204 | 20230620 | 160000 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 205 | 20230620 | 155900 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 206 | 20230620 | 155800 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 207 | 20230620 | 155700 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 208 | 20230620 | 155600 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 209 | 20230620 | 155500 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 210 | 20230620 | 155400 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 211 | 20230620 | 155300 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 212 | 20230620 | 155200 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 18708 |
| 213 | 20230620 | 155100 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 214 | 20230620 | 155000 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 215 | 20230620 | 154900 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 216 | 20230620 | 154800 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 217 | 20230620 | 154700 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 218 | 20230620 | 154600 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 219 | 20230620 | 154500 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 220 | 20230620 | 154400 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 221 | 20230620 | 154300 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 222 | 20230620 | 154200 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 223 | 20230620 | 154100 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 224 | 20230620 | 154000 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 225 | 20230620 | 153900 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 226 | 20230620 | 153800 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 227 | 20230620 | 153700 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 228 | 20230620 | 153600 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 229 | 20230620 | 153500 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 230 | 20230620 | 153400 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 231 | 20230620 | 153300 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 232 | 20230620 | 153200 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 233 | 20230620 | 153100 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 0 |
| 234 | 20230620 | 153000 | 10546786500 | 87900 | 87900 | 87900 | 87900 | 18708 |
| 235 | 20230620 | 152900 | 8902353300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 236 | 20230620 | 152800 | 8902353300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 237 | 20230620 | 152700 | 8902353300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 238 | 20230620 | 152600 | 8902353300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 239 | 20230620 | 152500 | 8902353300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 240 | 20230620 | 152400 | 8902353300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 241 | 20230620 | 152300 | 8902353300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 242 | 20230620 | 152200 | 8902353300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 243 | 20230620 | 152100 | 8902353300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 244 | 20230620 | 152000 | 8902353300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 245 | 20230620 | 151900 | 8902353300 | 87800 | 87900 | 87900 | 87700 | 571 |
| 246 | 20230620 | 151800 | 8852212400 | 87900 | 87700 | 87900 | 87700 | 330 |
| 247 | 20230620 | 151700 | 8823231000 | 87900 | 87900 | 87900 | 87700 | 1147 |
| 248 | 20230620 | 151600 | 8722558400 | 87900 | 87800 | 87900 | 87700 | 239 |
| 249 | 20230620 | 151500 | 8701570200 | 87800 | 87700 | 88000 | 87700 | 256 |
| 250 | 20230620 | 151400 | 8679098700 | 87700 | 87900 | 88000 | 87700 | 1357 |
| 251 | 20230620 | 151300 | 8559928500 | 87900 | 87900 | 88000 | 87900 | 102 |
| 252 | 20230620 | 151200 | 8550959000 | 88000 | 87900 | 88100 | 87900 | 670 |
| 253 | 20230620 | 151100 | 8491980100 | 88000 | 88000 | 88200 | 87800 | 189 |
| 254 | 20230620 | 151000 | 8475359000 | 88000 | 87900 | 88100 | 87800 | 1015 |
| 255 | 20230620 | 150900 | 8386065700 | 87900 | 87900 | 88000 | 87900 | 80 |
| 256 | 20230620 | 150800 | 8379032300 | 88000 | 88100 | 88100 | 87900 | 148 |
| 257 | 20230620 | 150700 | 8366015700 | 88000 | 87800 | 88100 | 87800 | 982 |
| 258 | 20230620 | 150600 | 8279670200 | 87900 | 87900 | 87900 | 87800 | 150 |
| 259 | 20230620 | 150500 | 8266493500 | 87900 | 87900 | 87900 | 87800 | 171 |
| 260 | 20230620 | 150400 | 8251475900 | 87900 | 87800 | 87900 | 87800 | 159 |
| 261 | 20230620 | 150300 | 8237507100 | 87900 | 87900 | 87900 | 87800 | 112 |
| 262 | 20230620 | 150200 | 8227669800 | 87800 | 87800 | 87900 | 87800 | 274 |
| 263 | 20230620 | 150100 | 8203601300 | 87900 | 87800 | 87900 | 87800 | 80 |
| 264 | 20230620 | 150000 | 8196574300 | 87800 | 87900 | 88000 | 87800 | 142 |
| 265 | 20230620 | 145900 | 8184092000 | 87900 | 87900 | 88000 | 87800 | 546 |
| 266 | 20230620 | 145800 | 8136089800 | 87900 | 88000 | 88000 | 87900 | 339 |
| 267 | 20230620 | 145700 | 8106285100 | 88000 | 87900 | 88000 | 87800 | 166 |
| 268 | 20230620 | 145600 | 8091701200 | 87900 | 87800 | 87900 | 87800 | 249 |
| 269 | 20230620 | 145500 | 8069819500 | 87900 | 87900 | 87900 | 87800 | 133 |
| 270 | 20230620 | 145400 | 8058135400 | 87900 | 87800 | 88000 | 87800 | 147 |
| 271 | 20230620 | 145300 | 8045213700 | 88000 | 88000 | 88000 | 87800 | 152 |
| 272 | 20230620 | 145200 | 8031849500 | 88000 | 88100 | 88100 | 87900 | 197 |
| 273 | 20230620 | 145100 | 8014530000 | 88100 | 87800 | 88200 | 87800 | 432 |
| 274 | 20230620 | 145000 | 7976496300 | 88000 | 87900 | 88000 | 87800 | 491 |
| 275 | 20230620 | 144900 | 7933341200 | 87900 | 88000 | 88100 | 87800 | 180 |
| 276 | 20230620 | 144800 | 7917518500 | 88100 | 87800 | 88100 | 87800 | 509 |
| 277 | 20230620 | 144700 | 7872762000 | 87800 | 88100 | 88100 | 87800 | 712 |
| 278 | 20230620 | 144600 | 7810134400 | 88100 | 88100 | 88200 | 88000 | 287 |
| 279 | 20230620 | 144500 | 7784845100 | 88200 | 88000 | 88200 | 88000 | 115 |
| 280 | 20230620 | 144400 | 7774713500 | 88200 | 88000 | 88200 | 88000 | 532 |
| 281 | 20230620 | 144300 | 7727841400 | 88000 | 88100 | 88100 | 88000 | 309 |
| 282 | 20230620 | 144200 | 7700644900 | 88100 | 88000 | 88100 | 88000 | 120 |
| 283 | 20230620 | 144100 | 7690081700 | 88000 | 88200 | 88200 | 88000 | 328 |
| 284 | 20230620 | 144000 | 7661187100 | 88200 | 87900 | 88200 | 87900 | 498 |
| 285 | 20230620 | 143900 | 7617316700 | 87900 | 87900 | 88000 | 87800 | 268 |
| 286 | 20230620 | 143800 | 7593762600 | 87900 | 88100 | 88100 | 87900 | 512 |
| 287 | 20230620 | 143700 | 7548689500 | 88000 | 87900 | 88100 | 87900 | 831 |
| 288 | 20230620 | 143600 | 7475551400 | 87900 | 87900 | 88000 | 87900 | 121 |
| 289 | 20230620 | 143500 | 7464912800 | 87900 | 88000 | 88000 | 87900 | 75 |
| 290 | 20230620 | 143400 | 7458316800 | 88000 | 88000 | 88000 | 87900 | 348 |
| 291 | 20230620 | 143300 | 7427707900 | 88000 | 88000 | 88000 | 87900 | 73 |
| 292 | 20230620 | 143200 | 7421285600 | 88000 | 88000 | 88000 | 87900 | 209 |
| 293 | 20230620 | 143100 | 7402898200 | 87900 | 87800 | 88000 | 87800 | 301 |
| 294 | 20230620 | 143000 | 7376447100 | 87800 | 88000 | 88000 | 87800 | 108 |
| 295 | 20230620 | 142900 | 7366951500 | 88000 | 87800 | 88000 | 87800 | 298 |
| 296 | 20230620 | 142800 | 7340766000 | 87800 | 87900 | 88000 | 87800 | 139 |
| 297 | 20230620 | 142700 | 7328549400 | 87900 | 87800 | 88000 | 87800 | 181 |
| 298 | 20230620 | 142600 | 7312634300 | 87900 | 87900 | 87900 | 87800 | 539 |
| 299 | 20230620 | 142500 | 7265269900 | 87800 | 87800 | 87900 | 87800 | 268 |
| 300 | 20230620 | 142400 | 7241719300 | 87900 | 88000 | 88000 | 87800 | 496 |
| 301 | 20230620 | 142300 | 7198125900 | 88000 | 88000 | 88000 | 87900 | 221 |
| 302 | 20230620 | 142200 | 7178691600 | 88000 | 88000 | 88000 | 87900 | 176 |
| 303 | 20230620 | 142100 | 7163209500 | 87900 | 87800 | 88000 | 87800 | 340 |
| 304 | 20230620 | 142000 | 7133319100 | 87900 | 87900 | 88000 | 87800 | 534 |
| 305 | 20230620 | 141900 | 7086374100 | 87800 | 87800 | 87900 | 87800 | 295 |
| 306 | 20230620 | 141800 | 7060451900 | 87800 | 87800 | 87900 | 87800 | 137 |
| 307 | 20230620 | 141700 | 7048423100 | 87900 | 87900 | 87900 | 87800 | 166 |
| 308 | 20230620 | 141600 | 7033840500 | 87800 | 87800 | 88000 | 87800 | 149 |
| 309 | 20230620 | 141500 | 7020753000 | 88000 | 88000 | 88000 | 87900 | 426 |
| 310 | 20230620 | 141400 | 6983276000 | 88000 | 88100 | 88100 | 88000 | 51 |
| 311 | 20230620 | 141300 | 6978787200 | 88000 | 87900 | 88100 | 87900 | 508 |
| 312 | 20230620 | 141200 | 6934095600 | 87800 | 87900 | 87900 | 87800 | 110 |
| 313 | 20230620 | 141100 | 6924431900 | 87900 | 87800 | 87900 | 87800 | 254 |
| 314 | 20230620 | 141000 | 6902117900 | 87800 | 88000 | 88000 | 87800 | 189 |
| 315 | 20230620 | 140900 | 6885499500 | 88000 | 87900 | 88000 | 87900 | 162 |
| 316 | 20230620 | 140800 | 6871256400 | 87900 | 88000 | 88100 | 87900 | 543 |
| 317 | 20230620 | 140700 | 6823471600 | 88000 | 87800 | 88000 | 87800 | 62 |
| 318 | 20230620 | 140600 | 6818018700 | 87800 | 87900 | 87900 | 87800 | 298 |
| 319 | 20230620 | 140500 | 6791837600 | 87900 | 87800 | 87900 | 87800 | 90 |
| 320 | 20230620 | 140400 | 6783934000 | 87900 | 87800 | 87900 | 87700 | 275 |
| 321 | 20230620 | 140300 | 6759778200 | 87800 | 87700 | 87800 | 87700 | 894 |
| 322 | 20230620 | 140200 | 6681287900 | 87700 | 87800 | 87900 | 87700 | 573 |
| 323 | 20230620 | 140100 | 6630980400 | 87900 | 87900 | 87900 | 87800 | 200 |
| 324 | 20230620 | 140000 | 6613402300 | 87900 | 87800 | 87900 | 87800 | 322 |
| 325 | 20230620 | 135900 | 6585124900 | 87800 | 87800 | 87900 | 87800 | 185 |
| 326 | 20230620 | 135800 | 6568870400 | 87800 | 87800 | 87900 | 87800 | 362 |
| 327 | 20230620 | 135700 | 6537080000 | 87800 | 87800 | 87900 | 87800 | 314 |
| 328 | 20230620 | 135600 | 6509496400 | 87900 | 87800 | 87900 | 87800 | 260 |
| 329 | 20230620 | 135500 | 6486652400 | 87800 | 87800 | 87900 | 87800 | 236 |
| 330 | 20230620 | 135400 | 6465924300 | 87900 | 87900 | 87900 | 87800 | 260 |
| 331 | 20230620 | 135300 | 6443081200 | 87900 | 87900 | 87900 | 87800 | 1104 |
| 332 | 20230620 | 135200 | 6346083100 | 87900 | 87900 | 88000 | 87900 | 295 |
| 333 | 20230620 | 135100 | 6320138200 | 87900 | 87900 | 88000 | 87900 | 167 |
| 334 | 20230620 | 135000 | 6305455200 | 88000 | 87900 | 88000 | 87900 | 293 |
| 335 | 20230620 | 134900 | 6279685400 | 88000 | 87900 | 88000 | 87900 | 289 |
| 336 | 20230620 | 134800 | 6254268700 | 88000 | 87900 | 88000 | 87900 | 216 |
| 337 | 20230620 | 134700 | 6235279200 | 88000 | 87900 | 88000 | 87900 | 278 |
| 338 | 20230620 | 134600 | 6210824800 | 88000 | 87900 | 88000 | 87900 | 165 |
| 339 | 20230620 | 134500 | 6196315600 | 87900 | 87900 | 88000 | 87900 | 303 |
| 340 | 20230620 | 134400 | 6169667500 | 87900 | 87900 | 88000 | 87900 | 235 |
| 341 | 20230620 | 134300 | 6149003700 | 88000 | 87900 | 88000 | 87900 | 294 |
| 342 | 20230620 | 134200 | 6123147900 | 88000 | 88000 | 88000 | 87900 | 231 |
| 343 | 20230620 | 134100 | 6102831400 | 87900 | 87900 | 88000 | 87900 | 150 |
| 344 | 20230620 | 134000 | 6089641600 | 87900 | 87900 | 88000 | 87900 | 194 |
| 345 | 20230620 | 133900 | 6072571500 | 87900 | 88000 | 88000 | 87900 | 297 |
| 346 | 20230620 | 133800 | 6046451400 | 87900 | 88000 | 88100 | 87900 | 192 |
| 347 | 20230620 | 133700 | 6029543000 | 88000 | 88000 | 88000 | 88000 | 142 |
| 348 | 20230620 | 133600 | 6017047000 | 88000 | 88000 | 88100 | 88000 | 170 |
| 349 | 20230620 | 133500 | 6002075000 | 88000 | 88000 | 88100 | 88000 | 212 |
| 350 | 20230620 | 133400 | 5983407400 | 88000 | 88100 | 88100 | 88000 | 64 |
| 351 | 20230620 | 133300 | 5977773000 | 88100 | 88000 | 88100 | 88000 | 131 |
| 352 | 20230620 | 133200 | 5966233500 | 88000 | 88000 | 88200 | 88000 | 386 |
| 353 | 20230620 | 133100 | 5932228400 | 88000 | 88000 | 88100 | 88000 | 228 |
| 354 | 20230620 | 133000 | 5912154300 | 88000 | 88000 | 88000 | 88000 | 79 |
| 355 | 20230620 | 132900 | 5905202300 | 88000 | 88000 | 88100 | 88000 | 199 |
| 356 | 20230620 | 132800 | 5887680300 | 88000 | 88100 | 88200 | 88000 | 21 |
| 357 | 20230620 | 132700 | 5885830400 | 88100 | 88100 | 88200 | 88100 | 807 |
| 358 | 20230620 | 132600 | 5814723700 | 88100 | 88100 | 88100 | 88100 | 121 |
| 359 | 20230620 | 132500 | 5804063600 | 88200 | 88100 | 88200 | 88100 | 171 |
| 360 | 20230620 | 132400 | 5788986800 | 88100 | 88200 | 88200 | 88100 | 264 |
| 361 | 20230620 | 132300 | 5765705200 | 88200 | 88100 | 88300 | 88100 | 308 |
| 362 | 20230620 | 132200 | 5738533400 | 88100 | 88100 | 88200 | 88100 | 356 |
| 363 | 20230620 | 132100 | 5707143500 | 88200 | 88100 | 88200 | 88100 | 191 |
| 364 | 20230620 | 132000 | 5690306300 | 88200 | 88100 | 88200 | 88100 | 173 |
| 365 | 20230620 | 131900 | 5675053900 | 88100 | 88100 | 88100 | 88100 | 78 |
| 366 | 20230620 | 131800 | 5668182100 | 88100 | 88100 | 88200 | 88100 | 209 |
| 367 | 20230620 | 131700 | 5649758300 | 88100 | 88100 | 88200 | 88100 | 232 |
| 368 | 20230620 | 131600 | 5629308600 | 88100 | 88200 | 88200 | 88100 | 54 |
| 369 | 20230620 | 131500 | 5624550800 | 88100 | 88000 | 88100 | 87900 | 372 |
| 370 | 20230620 | 131400 | 5591791600 | 87900 | 88000 | 88100 | 87900 | 176 |
| 371 | 20230620 | 131300 | 5576311600 | 88100 | 88000 | 88100 | 87900 | 182 |
| 372 | 20230620 | 131200 | 5560299200 | 88000 | 87900 | 88000 | 87900 | 220 |
| 373 | 20230620 | 131100 | 5540949400 | 87900 | 87900 | 88000 | 87900 | 108 |
| 374 | 20230620 | 131000 | 5531452800 | 88000 | 88000 | 88100 | 87900 | 679 |
| 375 | 20230620 | 130900 | 5471700300 | 88000 | 88000 | 88100 | 88000 | 213 |
| 376 | 20230620 | 130800 | 5452945900 | 88100 | 87900 | 88100 | 87900 | 172 |
| 377 | 20230620 | 130700 | 5437798500 | 88100 | 88100 | 88100 | 87900 | 1116 |
| 378 | 20230620 | 130600 | 5339560400 | 88100 | 88100 | 88100 | 88100 | 46 |
| 379 | 20230620 | 130500 | 5335507800 | 88200 | 88100 | 88200 | 88100 | 151 |
| 380 | 20230620 | 130400 | 5322194500 | 88200 | 88100 | 88200 | 88100 | 228 |
| 381 | 20230620 | 130300 | 5302096900 | 88100 | 88100 | 88200 | 88100 | 77 |
| 382 | 20230620 | 130200 | 5295313000 | 88100 | 88100 | 88200 | 88100 | 121 |
| 383 | 20230620 | 130100 | 5284642600 | 88200 | 88000 | 88200 | 87900 | 608 |
| 384 | 20230620 | 130000 | 5231115400 | 88000 | 87900 | 88000 | 87900 | 227 |
| 385 | 20230620 | 125900 | 5211147900 | 88000 | 87900 | 88100 | 87900 | 202 |
| 386 | 20230620 | 125800 | 5193368300 | 88000 | 88100 | 88100 | 88000 | 561 |
| 387 | 20230620 | 125700 | 5144000200 | 88100 | 88100 | 88200 | 88000 | 380 |
| 388 | 20230620 | 125600 | 5110517300 | 88100 | 88200 | 88200 | 88100 | 303 |
| 389 | 20230620 | 125500 | 5083813000 | 88100 | 88100 | 88100 | 88100 | 87 |
| 390 | 20230620 | 125400 | 5076148300 | 88100 | 88100 | 88200 | 88100 | 189 |
| 391 | 20230620 | 125300 | 5059487400 | 88100 | 88200 | 88200 | 88100 | 41 |
| 392 | 20230620 | 125200 | 5055873800 | 88200 | 88100 | 88200 | 88100 | 190 |
| 393 | 20230620 | 125100 | 5039124800 | 88100 | 88100 | 88200 | 88100 | 374 |
| 394 | 20230620 | 125000 | 5006165400 | 88100 | 88100 | 88200 | 88100 | 66 |
| 395 | 20230620 | 124900 | 5000350700 | 88100 | 88100 | 88100 | 88100 | 176 |
| 396 | 20230620 | 124800 | 4984845100 | 88100 | 88100 | 88200 | 88100 | 107 |
| 397 | 20230620 | 124700 | 4975408400 | 88100 | 88100 | 88200 | 88100 | 190 |
| 398 | 20230620 | 124600 | 4958658500 | 88100 | 88200 | 88200 | 88100 | 120 |
| 399 | 20230620 | 124500 | 4948077200 | 88200 | 88200 | 88300 | 88200 | 130 |
| 400 | 20230620 | 124400 | 4936601200 | 88300 | 88500 | 88600 | 88300 | 294 |
| 401 | 20230620 | 124300 | 4910584000 | 88500 | 88600 | 88600 | 88500 | 621 |
| 402 | 20230620 | 124200 | 4855567100 | 88600 | 88300 | 88600 | 88300 | 1793 |
| 403 | 20230620 | 124100 | 4696928100 | 88300 | 88200 | 88400 | 88200 | 202 |
| 404 | 20230620 | 124000 | 4679106000 | 88200 | 88200 | 88400 | 88100 | 1352 |
| 405 | 20230620 | 123900 | 4559691800 | 88100 | 88100 | 88200 | 88100 | 176 |
| 406 | 20230620 | 123800 | 4544173000 | 88100 | 88100 | 88100 | 88100 | 45 |
| 407 | 20230620 | 123700 | 4540208500 | 88100 | 88200 | 88200 | 88000 | 274 |
| 408 | 20230620 | 123600 | 4516062700 | 88200 | 88000 | 88300 | 88000 | 317 |
| 409 | 20230620 | 123500 | 4488098800 | 88000 | 88000 | 88000 | 88000 | 29 |
| 410 | 20230620 | 123400 | 4485546800 | 88100 | 88100 | 88100 | 87900 | 118 |
| 411 | 20230620 | 123300 | 4475162300 | 88100 | 88000 | 88100 | 88000 | 114 |
| 412 | 20230620 | 123200 | 4465123500 | 88000 | 88000 | 88000 | 88000 | 33 |
| 413 | 20230620 | 123100 | 4462219500 | 88000 | 88000 | 88100 | 87900 | 209 |
| 414 | 20230620 | 123000 | 4443820200 | 88000 | 88100 | 88100 | 87900 | 876 |
| 415 | 20230620 | 122900 | 4366740100 | 88200 | 88100 | 88200 | 88100 | 217 |
| 416 | 20230620 | 122800 | 4347612400 | 88200 | 88200 | 88200 | 88100 | 29 |
| 417 | 20230620 | 122700 | 4345055700 | 88200 | 88100 | 88200 | 88100 | 630 |
| 418 | 20230620 | 122600 | 4289496600 | 88100 | 88100 | 88200 | 88000 | 315 |
| 419 | 20230620 | 122500 | 4261745200 | 88000 | 88100 | 88200 | 88000 | 131 |
| 420 | 20230620 | 122400 | 4250205900 | 88200 | 88100 | 88200 | 88000 | 80 |
| 421 | 20230620 | 122300 | 4243155000 | 88100 | 88300 | 88300 | 88100 | 213 |
| 422 | 20230620 | 122200 | 4224364200 | 88300 | 88300 | 88300 | 88300 | 30 |
| 423 | 20230620 | 122100 | 4221715200 | 88400 | 88300 | 88400 | 88300 | 218 |
| 424 | 20230620 | 122000 | 4202455800 | 88300 | 88300 | 88300 | 88200 | 394 |
| 425 | 20230620 | 121900 | 4167667400 | 88300 | 88200 | 88300 | 88200 | 196 |
| 426 | 20230620 | 121800 | 4150364000 | 88200 | 88200 | 88300 | 88200 | 132 |
| 427 | 20230620 | 121700 | 4138711400 | 88200 | 88100 | 88200 | 88100 | 210 |
| 428 | 20230620 | 121600 | 4120196100 | 88000 | 88100 | 88200 | 88000 | 119 |
| 429 | 20230620 | 121500 | 4109713100 | 88100 | 88100 | 88200 | 88100 | 134 |
| 430 | 20230620 | 121400 | 4097897700 | 88100 | 88100 | 88100 | 88100 | 21 |
| 431 | 20230620 | 121300 | 4096047600 | 88000 | 88100 | 88200 | 88000 | 116 |
| 432 | 20230620 | 121200 | 4085828800 | 88100 | 88100 | 88100 | 88100 | 84 |
| 433 | 20230620 | 121100 | 4078428400 | 88100 | 88100 | 88200 | 88000 | 54 |
| 434 | 20230620 | 121000 | 4073669700 | 88100 | 88100 | 88200 | 88100 | 176 |
| 435 | 20230620 | 120900 | 4058154100 | 88100 | 88100 | 88100 | 88100 | 90 |
| 436 | 20230620 | 120800 | 4050225100 | 88100 | 88100 | 88200 | 88100 | 56 |
| 437 | 20230620 | 120700 | 4045291400 | 88100 | 88100 | 88200 | 88100 | 127 |
| 438 | 20230620 | 120600 | 4034092700 | 88100 | 88000 | 88100 | 88000 | 66 |
| 439 | 20230620 | 120500 | 4028281400 | 88000 | 88000 | 88100 | 88000 | 58 |
| 440 | 20230620 | 120400 | 4023173200 | 88000 | 88100 | 88100 | 88000 | 242 |
| 441 | 20230620 | 120300 | 4001855100 | 88100 | 88100 | 88100 | 88100 | 112 |
| 442 | 20230620 | 120200 | 3991987900 | 88100 | 88100 | 88100 | 88100 | 74 |
| 443 | 20230620 | 120100 | 3985468500 | 88100 | 88100 | 88200 | 88100 | 121 |
| 444 | 20230620 | 120000 | 3974798400 | 88100 | 88100 | 88100 | 88100 | 58 |
| 445 | 20230620 | 115900 | 3969688600 | 88100 | 88100 | 88200 | 88000 | 307 |
| 446 | 20230620 | 115800 | 3942629400 | 88100 | 88100 | 88100 | 88000 | 299 |
| 447 | 20230620 | 115700 | 3916290800 | 88000 | 88000 | 88100 | 88000 | 51 |
| 448 | 20230620 | 115600 | 3911798800 | 88100 | 88100 | 88100 | 88100 | 246 |
| 449 | 20230620 | 115500 | 3890126200 | 88100 | 88100 | 88100 | 88000 | 128 |
| 450 | 20230620 | 115400 | 3878852900 | 88100 | 88100 | 88200 | 88100 | 222 |
| 451 | 20230620 | 115300 | 3859282200 | 88000 | 88100 | 88200 | 88000 | 563 |
| 452 | 20230620 | 115200 | 3809636100 | 88100 | 88100 | 88100 | 88100 | 27 |
| 453 | 20230620 | 115100 | 3807257400 | 88100 | 88100 | 88100 | 88100 | 97 |
| 454 | 20230620 | 115000 | 3798711700 | 88100 | 88100 | 88200 | 88100 | 1140 |
| 455 | 20230620 | 114900 | 3698201200 | 88000 | 88200 | 88200 | 88000 | 1479 |
| 456 | 20230620 | 114800 | 3567795300 | 88200 | 88200 | 88300 | 88200 | 102 |
| 457 | 20230620 | 114700 | 3558788900 | 88200 | 88300 | 88300 | 88200 | 152 |
| 458 | 20230620 | 114600 | 3545372500 | 88200 | 88200 | 88200 | 88200 | 54 |
| 459 | 20230620 | 114500 | 3540609700 | 88200 | 88200 | 88300 | 88200 | 151 |
| 460 | 20230620 | 114400 | 3527280500 | 88200 | 88200 | 88300 | 88200 | 36 |
| 461 | 20230620 | 114300 | 3524104300 | 88200 | 88200 | 88300 | 88200 | 157 |
| 462 | 20230620 | 114200 | 3510246900 | 88200 | 88200 | 88300 | 88200 | 170 |
| 463 | 20230620 | 114100 | 3495239700 | 88200 | 88200 | 88200 | 88200 | 34 |
| 464 | 20230620 | 114000 | 3492240900 | 88200 | 88100 | 88200 | 88100 | 90 |
| 465 | 20230620 | 113900 | 3484306200 | 88200 | 88200 | 88300 | 88100 | 734 |
| 466 | 20230620 | 113800 | 3419521300 | 88200 | 88100 | 88200 | 88100 | 121 |
| 467 | 20230620 | 113700 | 3408856200 | 88100 | 88000 | 88100 | 88000 | 61 |
| 468 | 20230620 | 113600 | 3403486900 | 88100 | 88100 | 88100 | 88100 | 229 |
| 469 | 20230620 | 113500 | 3383312000 | 88100 | 88100 | 88200 | 88100 | 171 |
| 470 | 20230620 | 113400 | 3368236700 | 88100 | 88000 | 88200 | 88000 | 66 |
| 471 | 20230620 | 113300 | 3362422600 | 88000 | 88100 | 88200 | 88000 | 96 |
| 472 | 20230620 | 113200 | 3353966100 | 88000 | 88100 | 88100 | 88000 | 152 |
| 473 | 20230620 | 113100 | 3340575400 | 88100 | 88200 | 88300 | 88000 | 178 |
| 474 | 20230620 | 113000 | 3324869700 | 88200 | 88200 | 88200 | 88200 | 43 |
| 475 | 20230620 | 112900 | 3321077100 | 88200 | 88200 | 88300 | 88200 | 184 |
| 476 | 20230620 | 112800 | 3304838300 | 88200 | 88200 | 88200 | 88200 | 74 |
| 477 | 20230620 | 112700 | 3298311500 | 88200 | 88100 | 88200 | 88000 | 340 |
| 478 | 20230620 | 112600 | 3268347600 | 88100 | 88100 | 88200 | 88100 | 276 |
| 479 | 20230620 | 112500 | 3244022000 | 88100 | 88100 | 88200 | 88100 | 18 |
| 480 | 20230620 | 112400 | 3242435400 | 88200 | 88100 | 88200 | 88100 | 186 |
| 481 | 20230620 | 112300 | 3226036600 | 88100 | 88100 | 88300 | 88100 | 183 |
| 482 | 20230620 | 112200 | 3209884300 | 88200 | 88100 | 88200 | 88100 | 221 |
| 483 | 20230620 | 112100 | 3190411800 | 88100 | 88100 | 88200 | 88100 | 157 |
| 484 | 20230620 | 112000 | 3176570000 | 88100 | 88300 | 88300 | 88100 | 173 |
| 485 | 20230620 | 111900 | 3161301900 | 88200 | 88200 | 88200 | 88200 | 132 |
| 486 | 20230620 | 111800 | 3149659500 | 88200 | 88300 | 88300 | 88200 | 209 |
| 487 | 20230620 | 111700 | 3131207100 | 88300 | 88300 | 88300 | 88300 | 9 |
| 488 | 20230620 | 111600 | 3130412400 | 88300 | 88300 | 88400 | 88300 | 232 |
| 489 | 20230620 | 111500 | 3109916800 | 88300 | 88200 | 88300 | 88200 | 58 |
| 490 | 20230620 | 111400 | 3104795500 | 88300 | 88300 | 88300 | 88300 | 67 |
| 491 | 20230620 | 111300 | 3098879400 | 88300 | 88300 | 88300 | 88300 | 105 |
| 492 | 20230620 | 111200 | 3089607900 | 88300 | 88300 | 88300 | 88300 | 122 |
| 493 | 20230620 | 111100 | 3078835300 | 88200 | 88300 | 88300 | 88200 | 104 |
| 494 | 20230620 | 111000 | 3069660000 | 88300 | 88400 | 88400 | 88300 | 156 |
| 495 | 20230620 | 110900 | 3055875100 | 88300 | 88300 | 88400 | 88300 | 67 |
| 496 | 20230620 | 110800 | 3049958900 | 88300 | 88300 | 88300 | 88200 | 50 |
| 497 | 20230620 | 110700 | 3045544400 | 88300 | 88300 | 88300 | 88300 | 99 |
| 498 | 20230620 | 110600 | 3036802700 | 88200 | 88300 | 88400 | 88200 | 298 |
| 499 | 20230620 | 110500 | 3010476300 | 88300 | 88300 | 88400 | 88300 | 151 |
| 500 | 20230620 | 110400 | 2997133000 | 88300 | 88300 | 88300 | 88300 | 118 |
| 501 | 20230620 | 110300 | 2986713600 | 88200 | 88300 | 88300 | 88200 | 279 |
| 502 | 20230620 | 110200 | 2962078000 | 88300 | 88300 | 88300 | 88200 | 746 |
| 503 | 20230620 | 110100 | 2896217400 | 88200 | 88200 | 88300 | 88200 | 65 |
| 504 | 20230620 | 110000 | 2890484300 | 88300 | 88300 | 88300 | 88300 | 103 |
| 505 | 20230620 | 105900 | 2881389400 | 88200 | 88100 | 88200 | 88000 | 282 |
| 506 | 20230620 | 105800 | 2856541200 | 88100 | 88100 | 88100 | 88100 | 87 |
| 507 | 20230620 | 105700 | 2848876500 | 88100 | 88100 | 88200 | 88100 | 121 |
| 508 | 20230620 | 105600 | 2838206400 | 88100 | 88200 | 88200 | 88100 | 135 |
| 509 | 20230620 | 105500 | 2826302900 | 88100 | 88000 | 88100 | 88000 | 313 |
| 510 | 20230620 | 105400 | 2798728400 | 88100 | 88100 | 88100 | 88000 | 188 |
| 511 | 20230620 | 105300 | 2782165900 | 88100 | 88200 | 88200 | 88100 | 174 |
| 512 | 20230620 | 105200 | 2766826300 | 88100 | 88200 | 88200 | 88100 | 51 |
| 513 | 20230620 | 105100 | 2762328300 | 88200 | 88200 | 88200 | 88200 | 104 |
| 514 | 20230620 | 105000 | 2753155500 | 88000 | 88200 | 88200 | 88000 | 237 |
| 515 | 20230620 | 104900 | 2732265300 | 88200 | 88100 | 88200 | 88100 | 84 |
| 516 | 20230620 | 104800 | 2724858700 | 88100 | 88100 | 88200 | 88100 | 501 |
| 517 | 20230620 | 104700 | 2680676300 | 88100 | 88100 | 88100 | 88100 | 25 |
| 518 | 20230620 | 104600 | 2678473800 | 88100 | 88100 | 88200 | 88000 | 92 |
| 519 | 20230620 | 104500 | 2670366600 | 88100 | 88100 | 88100 | 88100 | 182 |
| 520 | 20230620 | 104400 | 2654332400 | 88000 | 88100 | 88100 | 88000 | 135 |
| 521 | 20230620 | 104300 | 2642440400 | 88100 | 88000 | 88100 | 88000 | 252 |
| 522 | 20230620 | 104200 | 2620240300 | 88000 | 88100 | 88100 | 88000 | 726 |
| 523 | 20230620 | 104100 | 2556285200 | 88100 | 88200 | 88200 | 87900 | 3033 |
| 524 | 20230620 | 104000 | 2289100000 | 88200 | 88200 | 88300 | 88200 | 182 |
| 525 | 20230620 | 103900 | 2273035200 | 88200 | 88200 | 88200 | 88200 | 445 |
| 526 | 20230620 | 103800 | 2233786200 | 88200 | 88200 | 88300 | 88200 | 133 |
| 527 | 20230620 | 103700 | 2222045600 | 88200 | 88300 | 88300 | 88200 | 150 |
| 528 | 20230620 | 103600 | 2208805500 | 88200 | 88200 | 88300 | 88200 | 66 |
| 529 | 20230620 | 103500 | 2202983400 | 88200 | 88200 | 88300 | 88200 | 138 |
| 530 | 20230620 | 103400 | 2190801800 | 88200 | 88300 | 88300 | 88200 | 26 |
| 531 | 20230620 | 103300 | 2188506300 | 88300 | 88200 | 88300 | 88200 | 110 |
| 532 | 20230620 | 103200 | 2178794300 | 88200 | 88300 | 88300 | 88200 | 163 |
| 533 | 20230620 | 103100 | 2164405200 | 88300 | 88200 | 88300 | 88200 | 40 |
| 534 | 20230620 | 103000 | 2160876100 | 88300 | 88300 | 88300 | 88200 | 120 |
| 535 | 20230620 | 102900 | 2150280900 | 88300 | 88300 | 88300 | 88200 | 153 |
| 536 | 20230620 | 102800 | 2136775000 | 88200 | 88200 | 88200 | 88200 | 0 |
| 537 | 20230620 | 102700 | 2136775000 | 88200 | 88300 | 88300 | 88200 | 156 |
| 538 | 20230620 | 102600 | 2123005700 | 88200 | 88300 | 88300 | 88200 | 104 |
| 539 | 20230620 | 102500 | 2113822900 | 88200 | 88200 | 88300 | 88200 | 10 |
| 540 | 20230620 | 102400 | 2112940400 | 88200 | 88200 | 88300 | 88200 | 245 |
| 541 | 20230620 | 102300 | 2091321400 | 88200 | 88300 | 88300 | 88200 | 132 |
| 542 | 20230620 | 102200 | 2079665900 | 88300 | 88200 | 88300 | 88200 | 284 |
| 543 | 20230620 | 102100 | 2054609100 | 88200 | 88500 | 88500 | 88200 | 495 |
| 544 | 20230620 | 102000 | 2010809900 | 88500 | 88400 | 88600 | 88400 | 296 |
| 545 | 20230620 | 101900 | 1984630600 | 88400 | 88400 | 88400 | 88400 | 258 |
| 546 | 20230620 | 101800 | 1961823400 | 88400 | 88400 | 88500 | 88400 | 134 |
| 547 | 20230620 | 101700 | 1949967800 | 88400 | 88400 | 88400 | 88400 | 29 |
| 548 | 20230620 | 101600 | 1947404200 | 88400 | 88400 | 88400 | 88400 | 348 |
| 549 | 20230620 | 101500 | 1916641000 | 88500 | 88300 | 88500 | 88300 | 364 |
| 550 | 20230620 | 101400 | 1884480300 | 88300 | 88300 | 88400 | 88300 | 458 |
| 551 | 20230620 | 101300 | 1844028100 | 88200 | 88000 | 88200 | 88000 | 424 |
| 552 | 20230620 | 101200 | 1806673900 | 88000 | 88000 | 88000 | 88000 | 26 |
| 553 | 20230620 | 101100 | 1804385900 | 88100 | 88300 | 88400 | 88100 | 1333 |
| 554 | 20230620 | 101000 | 1686755900 | 88400 | 88300 | 88400 | 88300 | 127 |
| 555 | 20230620 | 100900 | 1675531500 | 88300 | 88400 | 88400 | 88300 | 84 |
| 556 | 20230620 | 100800 | 1668114200 | 88300 | 88300 | 88400 | 88300 | 155 |
| 557 | 20230620 | 100700 | 1654417700 | 88300 | 88200 | 88600 | 88200 | 2306 |
| 558 | 20230620 | 100600 | 1450654000 | 88200 | 88100 | 88200 | 88100 | 217 |
| 559 | 20230620 | 100500 | 1431524600 | 88100 | 88100 | 88100 | 88100 | 45 |
| 560 | 20230620 | 100400 | 1427560100 | 88100 | 88100 | 88200 | 88100 | 169 |
| 561 | 20230620 | 100300 | 1412660000 | 88100 | 88200 | 88200 | 88100 | 149 |
| 562 | 20230620 | 100200 | 1399523200 | 88200 | 88100 | 88200 | 88100 | 109 |
| 563 | 20230620 | 100100 | 1389910500 | 88100 | 88000 | 88300 | 88000 | 629 |
| 564 | 20230620 | 100000 | 1334449400 | 88000 | 88200 | 88200 | 87900 | 457 |
| 565 | 20230620 | 095900 | 1294229800 | 88100 | 88100 | 88100 | 88000 | 131 |
| 566 | 20230620 | 095800 | 1282688800 | 88100 | 88100 | 88200 | 88100 | 111 |
| 567 | 20230620 | 095700 | 1272909200 | 88100 | 88100 | 88100 | 88000 | 502 |
| 568 | 20230620 | 095600 | 1228699700 | 88100 | 88100 | 88200 | 88100 | 198 |
| 569 | 20230620 | 095500 | 1211245200 | 88100 | 88100 | 88100 | 88100 | 99 |
| 570 | 20230620 | 095400 | 1202523300 | 88200 | 87900 | 88200 | 87900 | 518 |
| 571 | 20230620 | 095300 | 1156937300 | 88000 | 88000 | 88100 | 87900 | 1016 |
| 572 | 20230620 | 095200 | 1067520400 | 88000 | 88000 | 88100 | 88000 | 124 |
| 573 | 20230620 | 095100 | 1056602200 | 88000 | 88100 | 88100 | 88000 | 170 |
| 574 | 20230620 | 095000 | 1041631100 | 88000 | 88100 | 88100 | 88000 | 195 |
| 575 | 20230620 | 094900 | 1024460400 | 88000 | 87900 | 88100 | 87900 | 200 |
| 576 | 20230620 | 094800 | 1006858700 | 87800 | 87900 | 88000 | 87800 | 187 |
| 577 | 20230620 | 094700 | 990411400 | 87900 | 87900 | 88000 | 87900 | 128 |
| 578 | 20230620 | 094600 | 979154700 | 87900 | 87800 | 87900 | 87700 | 391 |
| 579 | 20230620 | 094500 | 944816900 | 87800 | 88000 | 88000 | 87700 | 825 |
| 580 | 20230620 | 094400 | 872310100 | 88000 | 88000 | 88000 | 87900 | 254 |
| 581 | 20230620 | 094300 | 849980400 | 88000 | 88100 | 88200 | 88000 | 780 |
| 582 | 20230620 | 094200 | 781293000 | 88200 | 88100 | 88200 | 88100 | 149 |
| 583 | 20230620 | 094100 | 768162600 | 88200 | 88100 | 88200 | 88100 | 327 |
| 584 | 20230620 | 094000 | 739345100 | 88100 | 88100 | 88200 | 88100 | 32 |
| 585 | 20230620 | 093900 | 736525400 | 88100 | 88100 | 88200 | 88100 | 65 |
| 586 | 20230620 | 093800 | 730798700 | 88200 | 88200 | 88300 | 88200 | 1967 |
| 587 | 20230620 | 093700 | 557309100 | 88200 | 88300 | 88300 | 88200 | 446 |
| 588 | 20230620 | 093600 | 517930500 | 88200 | 88200 | 88300 | 88200 | 42 |
| 589 | 20230620 | 093500 | 514225700 | 88200 | 88200 | 88300 | 88200 | 52 |
| 590 | 20230620 | 093400 | 509638800 | 88200 | 88300 | 88300 | 88200 | 209 |
| 591 | 20230620 | 093300 | 491191100 | 88200 | 88300 | 88300 | 88200 | 63 |
| 592 | 20230620 | 093200 | 485633100 | 88300 | 88200 | 88300 | 88200 | 42 |
| 593 | 20230620 | 093100 | 481927200 | 88300 | 88200 | 88300 | 88200 | 43 |
| 594 | 20230620 | 093000 | 478133400 | 88200 | 88200 | 88300 | 88200 | 61 |
| 595 | 20230620 | 092900 | 472751000 | 88200 | 88200 | 88300 | 88200 | 347 |
| 596 | 20230620 | 092800 | 442114700 | 88200 | 88200 | 88300 | 88200 | 164 |
| 597 | 20230620 | 092700 | 427649600 | 88200 | 88200 | 88300 | 88200 | 93 |
| 598 | 20230620 | 092600 | 419446900 | 88200 | 88300 | 88300 | 88200 | 234 |
| 599 | 20230620 | 092500 | 398803500 | 88300 | 88200 | 88300 | 88200 | 68 |
| 600 | 20230620 | 092400 | 392803600 | 88200 | 88200 | 88300 | 88200 | 71 |
| 601 | 20230620 | 092300 | 386537600 | 88200 | 88200 | 88300 | 88200 | 51 |
| 602 | 20230620 | 092200 | 382038200 | 88200 | 88300 | 88300 | 88200 | 118 |
| 603 | 20230620 | 092100 | 371622500 | 88300 | 88200 | 88300 | 88200 | 128 |
| 604 | 20230620 | 092000 | 360322800 | 88300 | 88200 | 88300 | 88200 | 355 |
| 605 | 20230620 | 091900 | 328980200 | 88300 | 88200 | 88300 | 88200 | 57 |
| 606 | 20230620 | 091800 | 323950500 | 88300 | 88100 | 88300 | 88100 | 268 |
| 607 | 20230620 | 091700 | 300315500 | 88100 | 88100 | 88100 | 88100 | 56 |
| 608 | 20230620 | 091600 | 295381900 | 88100 | 88100 | 88200 | 88100 | 65 |
| 609 | 20230620 | 091500 | 289654300 | 88200 | 88200 | 88200 | 88100 | 58 |
| 610 | 20230620 | 091400 | 284539900 | 88100 | 88100 | 88200 | 88100 | 155 |
| 611 | 20230620 | 091300 | 270879900 | 88100 | 88200 | 88200 | 88100 | 34 |
| 612 | 20230620 | 091200 | 267884300 | 88100 | 88200 | 88300 | 88100 | 187 |
| 613 | 20230620 | 091100 | 251393800 | 88200 | 88200 | 88200 | 88100 | 173 |
| 614 | 20230620 | 091000 | 236135900 | 88300 | 88400 | 88400 | 88200 | 201 |
| 615 | 20230620 | 090900 | 218389200 | 88400 | 88400 | 88400 | 88300 | 271 |
| 616 | 20230620 | 090800 | 194452100 | 88400 | 88500 | 88500 | 88400 | 106 |
| 617 | 20230620 | 090700 | 185075000 | 88500 | 88300 | 88500 | 88300 | 101 |
| 618 | 20230620 | 090600 | 176141300 | 88300 | 88300 | 88500 | 88300 | 14 |
| 619 | 20230620 | 090500 | 174903100 | 88300 | 88400 | 88400 | 88300 | 136 |
| 620 | 20230620 | 090400 | 162880800 | 88500 | 88500 | 88600 | 88500 | 65 |
| 621 | 20230620 | 090300 | 157128100 | 88600 | 88500 | 88600 | 88500 | 263 |
| 622 | 20230620 | 090200 | 133852400 | 88500 | 88200 | 88600 | 88100 | 813 |
| 623 | 20230620 | 090100 | 61924100 | 88300 | 88000 | 88300 | 88000 | 162 |
| 624 | 20230620 | 090000 | 47625500 | 88000 | 88200 | 88300 | 88000 | 540 |