35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 4349 |
| 3 | 20230623 | 200000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230623 | 195900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230623 | 195800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230623 | 195700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230623 | 195600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230623 | 195500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230623 | 195400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230623 | 195300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230623 | 195200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230623 | 195100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230623 | 195000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230623 | 194900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230623 | 194800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230623 | 194700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230623 | 194600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230623 | 194500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230623 | 194400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230623 | 194300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230623 | 194200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230623 | 194100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230623 | 194000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230623 | 193900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230623 | 193800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230623 | 193700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230623 | 193600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230623 | 193500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230623 | 193400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230623 | 193300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230623 | 193200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230623 | 193100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 4349 |
| 33 | 20230623 | 193000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230623 | 192900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230623 | 192800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230623 | 192700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230623 | 192600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230623 | 192500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230623 | 192400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230623 | 192300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230623 | 192200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230623 | 192100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230623 | 192000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230623 | 191900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230623 | 191800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230623 | 191700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230623 | 191600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230623 | 191500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230623 | 191400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230623 | 191300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230623 | 191200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230623 | 191100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230623 | 191000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230623 | 190900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230623 | 190800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230623 | 190700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230623 | 190600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230623 | 190500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230623 | 190400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230623 | 190300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230623 | 190200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230623 | 190100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 4349 |
| 63 | 20230623 | 190000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230623 | 185900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230623 | 185800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230623 | 185700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230623 | 185600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230623 | 185500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230623 | 185400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230623 | 185300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230623 | 185200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230623 | 185100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230623 | 185000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230623 | 184900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230623 | 184800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230623 | 184700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230623 | 184600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230623 | 184500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230623 | 184400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230623 | 184300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230623 | 184200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230623 | 184100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230623 | 184000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230623 | 183900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230623 | 183800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230623 | 183700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230623 | 183600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230623 | 183500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230623 | 183400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230623 | 183300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230623 | 183200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230623 | 183100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 4349 |
| 93 | 20230623 | 183000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230623 | 182900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230623 | 182800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230623 | 182700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230623 | 182600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230623 | 182500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230623 | 182400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230623 | 182300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230623 | 182200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230623 | 182100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230623 | 182000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230623 | 181900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230623 | 181800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230623 | 181700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230623 | 181600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230623 | 181500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230623 | 181400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230623 | 181300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230623 | 181200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230623 | 181100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230623 | 181000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230623 | 180900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230623 | 180800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230623 | 180700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230623 | 180600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230623 | 180500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230623 | 180400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230623 | 180300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230623 | 180200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230623 | 180100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 4349 |
| 123 | 20230623 | 180000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230623 | 175900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230623 | 175800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230623 | 175700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230623 | 175600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230623 | 175500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230623 | 175400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230623 | 175300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230623 | 175200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230623 | 175100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230623 | 175000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230623 | 174900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230623 | 174800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230623 | 174700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230623 | 174600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230623 | 174500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230623 | 174400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230623 | 174300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230623 | 174200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230623 | 174100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230623 | 174000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230623 | 173900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230623 | 173800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230623 | 173700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230623 | 173600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230623 | 173500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230623 | 173400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230623 | 173300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230623 | 173200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230623 | 173100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 4349 |
| 153 | 20230623 | 173000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230623 | 172900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230623 | 172800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230623 | 172700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230623 | 172600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230623 | 172500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230623 | 172400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230623 | 172300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230623 | 172200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230623 | 172100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230623 | 172000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230623 | 171900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230623 | 171800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230623 | 171700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230623 | 171600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230623 | 171500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230623 | 171400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230623 | 171300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230623 | 171200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230623 | 171100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230623 | 171000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230623 | 170900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230623 | 170800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230623 | 170700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230623 | 170600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230623 | 170500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230623 | 170400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230623 | 170300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230623 | 170200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230623 | 170100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 4349 |
| 183 | 20230623 | 170000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230623 | 165900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230623 | 165800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230623 | 165700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230623 | 165600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230623 | 165500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230623 | 165400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230623 | 165300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230623 | 165200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230623 | 165100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230623 | 165000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230623 | 164900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230623 | 164800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230623 | 164700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230623 | 164600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230623 | 164500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230623 | 164400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230623 | 164300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230623 | 164200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230623 | 164100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230623 | 164000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230623 | 163900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230623 | 163800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230623 | 163700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20230623 | 163600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20230623 | 163500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20230623 | 163400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20230623 | 163300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20230623 | 163200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20230623 | 163100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 4349 |
| 213 | 20230623 | 163000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20230623 | 162900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20230623 | 162800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20230623 | 162700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20230623 | 162600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20230623 | 162500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20230623 | 162400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20230623 | 162300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20230623 | 162200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20230623 | 162100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20230623 | 162000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20230623 | 161900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20230623 | 161800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20230623 | 161700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20230623 | 161600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20230623 | 161500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20230623 | 161400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20230623 | 161300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20230623 | 161200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20230623 | 161100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20230623 | 161000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20230623 | 160900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20230623 | 160800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20230623 | 160700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20230623 | 160600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20230623 | 160500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20230623 | 160400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20230623 | 160300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20230623 | 160200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20230623 | 160100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 4349 |
| 243 | 20230623 | 160000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20230623 | 155900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20230623 | 155800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20230623 | 155700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20230623 | 155600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20230623 | 155500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20230623 | 155400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20230623 | 155300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20230623 | 155200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20230623 | 155100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20230623 | 155000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20230623 | 154900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20230623 | 154800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20230623 | 154700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20230623 | 154600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20230623 | 154500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20230623 | 154400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20230623 | 154300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20230623 | 154200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20230623 | 154100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20230623 | 154000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20230623 | 153900 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20230623 | 153800 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20230623 | 153700 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20230623 | 153600 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20230623 | 153500 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20230623 | 153400 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20230623 | 153300 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20230623 | 153200 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20230623 | 153100 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 4349 |
| 273 | 20230623 | 153000 | 5185095000 | 20200 | 20200 | 20200 | 20200 | 4349 |
| 274 | 20230623 | 152900 | 5097245200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20230623 | 152800 | 5097245200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20230623 | 152700 | 5097245200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20230623 | 152600 | 5097245200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20230623 | 152500 | 5097245200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20230623 | 152400 | 5097245200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20230623 | 152300 | 5097245200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20230623 | 152200 | 5097245200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20230623 | 152100 | 5097245200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20230623 | 152000 | 5097245200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20230623 | 151900 | 5097245200 | 20250 | 20200 | 20250 | 20200 | 699 |
| 285 | 20230623 | 151800 | 5083092950 | 20250 | 20250 | 20250 | 20200 | 1722 |
| 286 | 20230623 | 151700 | 5048242450 | 20250 | 20250 | 20250 | 20200 | 742 |
| 287 | 20230623 | 151600 | 5033252900 | 20250 | 20250 | 20250 | 20200 | 191 |
| 288 | 20230623 | 151500 | 5029385350 | 20250 | 20200 | 20250 | 20200 | 11 |
| 289 | 20230623 | 151400 | 5029162800 | 20200 | 20200 | 20200 | 20200 | 19 |
| 290 | 20230623 | 151300 | 5028779000 | 20200 | 20200 | 20250 | 20200 | 19 |
| 291 | 20230623 | 151200 | 5028394700 | 20200 | 20250 | 20250 | 20200 | 17 |
| 292 | 20230623 | 151100 | 5028051200 | 20250 | 20250 | 20250 | 20250 | 14 |
| 293 | 20230623 | 151000 | 5027767700 | 20250 | 20250 | 20250 | 20250 | 227 |
| 294 | 20230623 | 150900 | 5023170950 | 20300 | 20250 | 20300 | 20250 | 1184 |
| 295 | 20230623 | 150800 | 4999184700 | 20200 | 20200 | 20200 | 20200 | 10 |
| 296 | 20230623 | 150700 | 4998982700 | 20200 | 20250 | 20250 | 20200 | 301 |
| 297 | 20230623 | 150600 | 4992902450 | 20200 | 20200 | 20200 | 20200 | 139 |
| 298 | 20230623 | 150500 | 4990094650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20230623 | 150400 | 4990094650 | 20150 | 20200 | 20200 | 20150 | 60 |
| 300 | 20230623 | 150300 | 4988884200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20230623 | 150200 | 4988884200 | 20200 | 20200 | 20200 | 20200 | 10 |
| 302 | 20230623 | 150100 | 4988682200 | 20200 | 20150 | 20200 | 20100 | 160 |
| 303 | 20230623 | 150000 | 4985456100 | 20150 | 20150 | 20250 | 20100 | 305 |
| 304 | 20230623 | 145900 | 4979305550 | 20150 | 20150 | 20200 | 20150 | 167 |
| 305 | 20230623 | 145800 | 4975940200 | 20200 | 20150 | 20200 | 20150 | 73 |
| 306 | 20230623 | 145700 | 4974469050 | 20200 | 20150 | 20200 | 20150 | 31 |
| 307 | 20230623 | 145600 | 4973844100 | 20150 | 20200 | 20200 | 20150 | 444 |
| 308 | 20230623 | 145500 | 4964880250 | 20250 | 20200 | 20250 | 20200 | 334 |
| 309 | 20230623 | 145400 | 4958132950 | 20200 | 20150 | 20300 | 20150 | 3663 |
| 310 | 20230623 | 145300 | 4884109300 | 20150 | 20200 | 20200 | 20150 | 159 |
| 311 | 20230623 | 145200 | 4880904350 | 20150 | 20150 | 20200 | 20150 | 129 |
| 312 | 20230623 | 145100 | 4878303400 | 20200 | 20150 | 20200 | 20150 | 60 |
| 313 | 20230623 | 145000 | 4877092750 | 20200 | 20200 | 20200 | 20150 | 929 |
| 314 | 20230623 | 144900 | 4858330850 | 20150 | 20150 | 20150 | 20150 | 89 |
| 315 | 20230623 | 144800 | 4856537500 | 20200 | 20100 | 20200 | 20100 | 99 |
| 316 | 20230623 | 144700 | 4854543350 | 20200 | 20150 | 20200 | 20100 | 1305 |
| 317 | 20230623 | 144600 | 4828276050 | 20200 | 20150 | 20200 | 20150 | 18 |
| 318 | 20230623 | 144500 | 4827913250 | 20200 | 20150 | 20200 | 20150 | 129 |
| 319 | 20230623 | 144400 | 4825313600 | 20200 | 20150 | 20200 | 20150 | 1796 |
| 320 | 20230623 | 144300 | 4789043950 | 20150 | 20150 | 20150 | 20150 | 144 |
| 321 | 20230623 | 144200 | 4786142350 | 20200 | 20150 | 20200 | 20100 | 1888 |
| 322 | 20230623 | 144100 | 4748183200 | 20200 | 20150 | 20200 | 20150 | 49 |
| 323 | 20230623 | 144000 | 4747195550 | 20150 | 20150 | 20200 | 20150 | 327 |
| 324 | 20230623 | 143900 | 4740602100 | 20150 | 20150 | 20200 | 20150 | 1382 |
| 325 | 20230623 | 143800 | 4712730200 | 20150 | 20200 | 20200 | 20150 | 266 |
| 326 | 20230623 | 143700 | 4707359450 | 20150 | 20150 | 20200 | 20150 | 138 |
| 327 | 20230623 | 143600 | 4704578650 | 20150 | 20150 | 20150 | 20150 | 740 |
| 328 | 20230623 | 143500 | 4689667650 | 20150 | 20150 | 20200 | 20150 | 87 |
| 329 | 20230623 | 143400 | 4687914550 | 20200 | 20200 | 20200 | 20150 | 343 |
| 330 | 20230623 | 143300 | 4680994550 | 20150 | 20200 | 20200 | 20150 | 1797 |
| 331 | 20230623 | 143200 | 4644772800 | 20200 | 20200 | 20200 | 20150 | 182 |
| 332 | 20230623 | 143100 | 4641098000 | 20200 | 20200 | 20200 | 20200 | 200 |
| 333 | 20230623 | 143000 | 4637058000 | 20200 | 20200 | 20250 | 20150 | 442 |
| 334 | 20230623 | 142900 | 4628125600 | 20200 | 20200 | 20200 | 20150 | 124 |
| 335 | 20230623 | 142800 | 4625622300 | 20150 | 20200 | 20250 | 20150 | 194 |
| 336 | 20230623 | 142700 | 4621706500 | 20200 | 20200 | 20200 | 20200 | 283 |
| 337 | 20230623 | 142600 | 4615989900 | 20150 | 20200 | 20250 | 20150 | 625 |
| 338 | 20230623 | 142500 | 4603366550 | 20250 | 20200 | 20250 | 20200 | 296 |
| 339 | 20230623 | 142400 | 4597387250 | 20200 | 20200 | 20250 | 20150 | 681 |
| 340 | 20230623 | 142300 | 4583649500 | 20200 | 20200 | 20200 | 20150 | 246 |
| 341 | 20230623 | 142200 | 4578682000 | 20200 | 20200 | 20200 | 20150 | 124 |
| 342 | 20230623 | 142100 | 4576177950 | 20150 | 20200 | 20250 | 20150 | 1436 |
| 343 | 20230623 | 142000 | 4547189650 | 20250 | 20200 | 20250 | 20200 | 190 |
| 344 | 20230623 | 141900 | 4543343950 | 20200 | 20200 | 20250 | 20200 | 407 |
| 345 | 20230623 | 141800 | 4535106100 | 20200 | 20200 | 20250 | 20200 | 146 |
| 346 | 20230623 | 141700 | 4532156650 | 20200 | 20250 | 20250 | 20200 | 79 |
| 347 | 20230623 | 141600 | 4530560800 | 20200 | 20200 | 20200 | 20200 | 123 |
| 348 | 20230623 | 141500 | 4528076200 | 20200 | 20200 | 20200 | 20200 | 94 |
| 349 | 20230623 | 141400 | 4526177400 | 20200 | 20200 | 20250 | 20200 | 85 |
| 350 | 20230623 | 141300 | 4524460300 | 20200 | 20200 | 20250 | 20150 | 712 |
| 351 | 20230623 | 141200 | 4510052350 | 20150 | 20200 | 20200 | 20150 | 234 |
| 352 | 20230623 | 141100 | 4505336050 | 20150 | 20150 | 20250 | 20150 | 116 |
| 353 | 20230623 | 141000 | 4502994900 | 20150 | 20200 | 20200 | 20150 | 156 |
| 354 | 20230623 | 140900 | 4499847800 | 20200 | 20150 | 20200 | 20150 | 218 |
| 355 | 20230623 | 140800 | 4495445800 | 20150 | 20150 | 20150 | 20150 | 268 |
| 356 | 20230623 | 140700 | 4490045600 | 20150 | 20150 | 20150 | 20150 | 91 |
| 357 | 20230623 | 140600 | 4488211950 | 20150 | 20150 | 20150 | 20150 | 45 |
| 358 | 20230623 | 140500 | 4487305200 | 20150 | 20150 | 20200 | 20150 | 156 |
| 359 | 20230623 | 140400 | 4484161650 | 20150 | 20150 | 20150 | 20150 | 597 |
| 360 | 20230623 | 140300 | 4472132100 | 20200 | 20150 | 20200 | 20150 | 174 |
| 361 | 20230623 | 140200 | 4468620900 | 20150 | 20150 | 20200 | 20150 | 150 |
| 362 | 20230623 | 140100 | 4465597500 | 20250 | 20200 | 20250 | 20150 | 44 |
| 363 | 20230623 | 140000 | 4464708650 | 20150 | 20200 | 20200 | 20150 | 133 |
| 364 | 20230623 | 135900 | 4462025750 | 20200 | 20200 | 20200 | 20150 | 428 |
| 365 | 20230623 | 135800 | 4453386000 | 20200 | 20200 | 20250 | 20200 | 177 |
| 366 | 20230623 | 135700 | 4449804650 | 20200 | 20200 | 20250 | 20150 | 82 |
| 367 | 20230623 | 135600 | 4448149550 | 20250 | 20150 | 20250 | 20150 | 119 |
| 368 | 20230623 | 135500 | 4445751450 | 20150 | 20150 | 20200 | 20150 | 266 |
| 369 | 20230623 | 135400 | 4440391500 | 20150 | 20150 | 20150 | 20150 | 134 |
| 370 | 20230623 | 135300 | 4437691400 | 20250 | 20150 | 20250 | 20150 | 33 |
| 371 | 20230623 | 135200 | 4437026300 | 20150 | 20200 | 20250 | 20150 | 264 |
| 372 | 20230623 | 135100 | 4431700450 | 20200 | 20200 | 20250 | 20100 | 427 |
| 373 | 20230623 | 135000 | 4423077900 | 20200 | 20150 | 20200 | 20100 | 1147 |
| 374 | 20230623 | 134900 | 4399920300 | 20150 | 20100 | 20150 | 20100 | 132 |
| 375 | 20230623 | 134800 | 4397262150 | 20100 | 20100 | 20100 | 20100 | 117 |
| 376 | 20230623 | 134700 | 4394910450 | 20100 | 20150 | 20150 | 20100 | 681 |
| 377 | 20230623 | 134600 | 4381191900 | 20100 | 20150 | 20200 | 20100 | 499 |
| 378 | 20230623 | 134500 | 4371143450 | 20150 | 20150 | 20150 | 20100 | 578 |
| 379 | 20230623 | 134400 | 4359497050 | 20150 | 20100 | 20200 | 20100 | 1279 |
| 380 | 20230623 | 134300 | 4333786250 | 20100 | 20150 | 20150 | 20100 | 816 |
| 381 | 20230623 | 134200 | 4317353550 | 20100 | 20150 | 20200 | 20100 | 614 |
| 382 | 20230623 | 134100 | 4304982250 | 20100 | 20100 | 20100 | 20100 | 180 |
| 383 | 20230623 | 134000 | 4301364250 | 20100 | 20100 | 20100 | 20100 | 118 |
| 384 | 20230623 | 133900 | 4298992450 | 20100 | 20150 | 20150 | 20100 | 318 |
| 385 | 20230623 | 133800 | 4292588400 | 20150 | 20150 | 20150 | 20100 | 135 |
| 386 | 20230623 | 133700 | 4289868200 | 20150 | 20100 | 20150 | 20100 | 359 |
| 387 | 20230623 | 133600 | 4282640100 | 20150 | 20100 | 20150 | 20100 | 168 |
| 388 | 20230623 | 133500 | 4279262400 | 20150 | 20100 | 20150 | 20100 | 586 |
| 389 | 20230623 | 133400 | 4267483400 | 20100 | 20150 | 20150 | 20100 | 65 |
| 390 | 20230623 | 133300 | 4266176550 | 20100 | 20150 | 20150 | 20100 | 1172 |
| 391 | 20230623 | 133200 | 4242561600 | 20150 | 20150 | 20200 | 20150 | 241 |
| 392 | 20230623 | 133100 | 4237701400 | 20150 | 20200 | 20200 | 20150 | 41 |
| 393 | 20230623 | 133000 | 4236874550 | 20200 | 20200 | 20250 | 20150 | 249 |
| 394 | 20230623 | 132900 | 4231850750 | 20200 | 20200 | 20250 | 20100 | 2329 |
| 395 | 20230623 | 132800 | 4184798500 | 20150 | 20150 | 20150 | 20100 | 33 |
| 396 | 20230623 | 132700 | 4184135050 | 20100 | 20100 | 20150 | 20100 | 255 |
| 397 | 20230623 | 132600 | 4179008750 | 20100 | 20150 | 20200 | 20100 | 302 |
| 398 | 20230623 | 132500 | 4172926350 | 20150 | 20150 | 20200 | 20150 | 33 |
| 399 | 20230623 | 132400 | 4172261350 | 20150 | 20150 | 20200 | 20150 | 144 |
| 400 | 20230623 | 132300 | 4169359600 | 20150 | 20150 | 20150 | 20100 | 175 |
| 401 | 20230623 | 132200 | 4165837700 | 20150 | 20150 | 20150 | 20150 | 939 |
| 402 | 20230623 | 132100 | 4146916850 | 20150 | 20200 | 20200 | 20150 | 103 |
| 403 | 20230623 | 132000 | 4144841250 | 20150 | 20200 | 20200 | 20150 | 128 |
| 404 | 20230623 | 131900 | 4142260800 | 20150 | 20150 | 20200 | 20150 | 67 |
| 405 | 20230623 | 131800 | 4140909500 | 20150 | 20150 | 20150 | 20150 | 214 |
| 406 | 20230623 | 131700 | 4136597400 | 20150 | 20150 | 20200 | 20150 | 118 |
| 407 | 20230623 | 131600 | 4134218850 | 20150 | 20150 | 20200 | 20150 | 125 |
| 408 | 20230623 | 131500 | 4131697250 | 20150 | 20200 | 20200 | 20150 | 43 |
| 409 | 20230623 | 131400 | 4130830350 | 20150 | 20200 | 20200 | 20150 | 161 |
| 410 | 20230623 | 131300 | 4127581350 | 20150 | 20200 | 20200 | 20150 | 373 |
| 411 | 20230623 | 131200 | 4120063100 | 20150 | 20200 | 20200 | 20150 | 97 |
| 412 | 20230623 | 131100 | 4118108050 | 20150 | 20150 | 20150 | 20150 | 142 |
| 413 | 20230623 | 131000 | 4115246750 | 20150 | 20200 | 20200 | 20150 | 162 |
| 414 | 20230623 | 130900 | 4111980100 | 20200 | 20200 | 20200 | 20200 | 56 |
| 415 | 20230623 | 130800 | 4110848900 | 20200 | 20150 | 20200 | 20150 | 134 |
| 416 | 20230623 | 130700 | 4108143800 | 20150 | 20250 | 20250 | 20150 | 242 |
| 417 | 20230623 | 130600 | 4103250400 | 20300 | 20100 | 20300 | 20100 | 3081 |
| 418 | 20230623 | 130500 | 4040805150 | 20150 | 20100 | 20150 | 20100 | 155 |
| 419 | 20230623 | 130400 | 4037689400 | 20150 | 20100 | 20150 | 20100 | 234 |
| 420 | 20230623 | 130300 | 4032979850 | 20150 | 20100 | 20150 | 20100 | 235 |
| 421 | 20230623 | 130200 | 4028253450 | 20150 | 20100 | 20150 | 20100 | 63 |
| 422 | 20230623 | 130100 | 4026986850 | 20100 | 20100 | 20100 | 20100 | 168 |
| 423 | 20230623 | 130000 | 4023610050 | 20100 | 20100 | 20200 | 20100 | 170 |
| 424 | 20230623 | 125900 | 4020188100 | 20150 | 20050 | 20150 | 20050 | 322 |
| 425 | 20230623 | 125800 | 4013716200 | 20050 | 20050 | 20150 | 20050 | 526 |
| 426 | 20230623 | 125700 | 4003132450 | 20050 | 20150 | 20150 | 20050 | 4275 |
| 427 | 20230623 | 125600 | 3917204650 | 20150 | 20150 | 20150 | 20150 | 35 |
| 428 | 20230623 | 125500 | 3916499400 | 20150 | 20150 | 20200 | 20100 | 268 |
| 429 | 20230623 | 125400 | 3911100550 | 20150 | 20150 | 20150 | 20150 | 1102 |
| 430 | 20230623 | 125300 | 3888895250 | 20150 | 20200 | 20200 | 20150 | 39 |
| 431 | 20230623 | 125200 | 3888107550 | 20200 | 20200 | 20200 | 20150 | 164 |
| 432 | 20230623 | 125100 | 3884801250 | 20200 | 20200 | 20200 | 20150 | 164 |
| 433 | 20230623 | 125000 | 3881491850 | 20250 | 20250 | 20250 | 20150 | 35 |
| 434 | 20230623 | 124900 | 3880784550 | 20150 | 20150 | 20200 | 20100 | 729 |
| 435 | 20230623 | 124800 | 3866069700 | 20150 | 20100 | 20150 | 20100 | 143 |
| 436 | 20230623 | 124700 | 3863192350 | 20150 | 20150 | 20150 | 20150 | 12 |
| 437 | 20230623 | 124600 | 3862950550 | 20150 | 20150 | 20200 | 20150 | 813 |
| 438 | 20230623 | 124500 | 3846568550 | 20150 | 20150 | 20200 | 20150 | 560 |
| 439 | 20230623 | 124400 | 3835284500 | 20150 | 20150 | 20200 | 20150 | 114 |
| 440 | 20230623 | 124300 | 3832987300 | 20200 | 20150 | 20200 | 20150 | 103 |
| 441 | 20230623 | 124200 | 3830909350 | 20150 | 20150 | 20200 | 20150 | 356 |
| 442 | 20230623 | 124100 | 3823730900 | 20150 | 20150 | 20200 | 20150 | 471 |
| 443 | 20230623 | 124000 | 3814220100 | 20150 | 20100 | 20150 | 20100 | 66 |
| 444 | 20230623 | 123900 | 3812892800 | 20100 | 20150 | 20150 | 20100 | 314 |
| 445 | 20230623 | 123800 | 3806570600 | 20150 | 20150 | 20150 | 20150 | 134 |
| 446 | 20230623 | 123700 | 3803870500 | 20150 | 20150 | 20150 | 20150 | 321 |
| 447 | 20230623 | 123600 | 3797402350 | 20200 | 20200 | 20200 | 20150 | 651 |
| 448 | 20230623 | 123500 | 3784274900 | 20200 | 20200 | 20250 | 20150 | 94 |
| 449 | 20230623 | 123400 | 3782377750 | 20200 | 20150 | 20200 | 20150 | 526 |
| 450 | 20230623 | 123300 | 3771753400 | 20150 | 20200 | 20200 | 20150 | 293 |
| 451 | 20230623 | 123200 | 3765848900 | 20200 | 20150 | 20200 | 20150 | 252 |
| 452 | 20230623 | 123100 | 3760765900 | 20150 | 20150 | 20150 | 20150 | 429 |
| 453 | 20230623 | 123000 | 3752121550 | 20150 | 20100 | 20150 | 20100 | 1243 |
| 454 | 20230623 | 122900 | 3727083000 | 20100 | 20150 | 20150 | 20100 | 124 |
| 455 | 20230623 | 122800 | 3724586900 | 20150 | 20150 | 20150 | 20100 | 98 |
| 456 | 20230623 | 122700 | 3722614500 | 20100 | 20150 | 20150 | 20100 | 177 |
| 457 | 20230623 | 122600 | 3719050600 | 20150 | 20150 | 20200 | 20100 | 710 |
| 458 | 20230623 | 122500 | 3704735650 | 20150 | 20150 | 20150 | 20100 | 98 |
| 459 | 20230623 | 122400 | 3702762400 | 20100 | 20100 | 20200 | 20100 | 1075 |
| 460 | 20230623 | 122300 | 3681053800 | 20100 | 20100 | 20200 | 20100 | 308 |
| 461 | 20230623 | 122200 | 3674860450 | 20100 | 20100 | 20200 | 20100 | 177 |
| 462 | 20230623 | 122100 | 3671292550 | 20150 | 20150 | 20150 | 20150 | 1150 |
| 463 | 20230623 | 122000 | 3648120050 | 20150 | 20150 | 20150 | 20150 | 214 |
| 464 | 20230623 | 121900 | 3643807950 | 20150 | 20150 | 20200 | 20150 | 223 |
| 465 | 20230623 | 121800 | 3639311950 | 20250 | 20150 | 20250 | 20100 | 65 |
| 466 | 20230623 | 121700 | 3638002850 | 20150 | 20150 | 20200 | 20150 | 125 |
| 467 | 20230623 | 121600 | 3635484050 | 20100 | 20150 | 20150 | 20100 | 264 |
| 468 | 20230623 | 121500 | 3630165700 | 20150 | 20150 | 20150 | 20150 | 327 |
| 469 | 20230623 | 121400 | 3623576650 | 20150 | 20150 | 20200 | 20150 | 949 |
| 470 | 20230623 | 121300 | 3604416000 | 20100 | 20150 | 20150 | 20100 | 147 |
| 471 | 20230623 | 121200 | 3601455950 | 20150 | 20150 | 20150 | 20150 | 79 |
| 472 | 20230623 | 121100 | 3599864100 | 20150 | 20150 | 20150 | 20150 | 863 |
| 473 | 20230623 | 121000 | 3582474650 | 20150 | 20150 | 20200 | 20150 | 323 |
| 474 | 20230623 | 120900 | 3575958800 | 20150 | 20150 | 20200 | 20150 | 55 |
| 475 | 20230623 | 120800 | 3574850500 | 20150 | 20150 | 20150 | 20150 | 242 |
| 476 | 20230623 | 120700 | 3569974200 | 20100 | 20150 | 20150 | 20100 | 837 |
| 477 | 20230623 | 120600 | 3553112550 | 20150 | 20150 | 20150 | 20150 | 350 |
| 478 | 20230623 | 120500 | 3546060050 | 20150 | 20150 | 20150 | 20150 | 62 |
| 479 | 20230623 | 120400 | 3544810750 | 20150 | 20150 | 20150 | 20150 | 188 |
| 480 | 20230623 | 120300 | 3541022550 | 20150 | 20200 | 20200 | 20150 | 1045 |
| 481 | 20230623 | 120200 | 3519915600 | 20200 | 20200 | 20250 | 20200 | 96 |
| 482 | 20230623 | 120100 | 3517975450 | 20250 | 20200 | 20250 | 20150 | 233 |
| 483 | 20230623 | 120000 | 3513269450 | 20200 | 20200 | 20200 | 20150 | 90 |
| 484 | 20230623 | 115900 | 3511455650 | 20200 | 20200 | 20200 | 20150 | 76 |
| 485 | 20230623 | 115800 | 3509921850 | 20150 | 20200 | 20200 | 20150 | 710 |
| 486 | 20230623 | 115700 | 3495584450 | 20200 | 20250 | 20250 | 20200 | 99 |
| 487 | 20230623 | 115600 | 3493584600 | 20250 | 20200 | 20250 | 20200 | 139 |
| 488 | 20230623 | 115500 | 3490776200 | 20200 | 20200 | 20250 | 20200 | 74 |
| 489 | 20230623 | 115400 | 3489281350 | 20200 | 20200 | 20250 | 20200 | 115 |
| 490 | 20230623 | 115300 | 3486958300 | 20250 | 20200 | 20250 | 20200 | 111 |
| 491 | 20230623 | 115200 | 3484716050 | 20150 | 20150 | 20150 | 20150 | 99 |
| 492 | 20230623 | 115100 | 3482721200 | 20150 | 20200 | 20200 | 20150 | 187 |
| 493 | 20230623 | 115000 | 3478952700 | 20150 | 20200 | 20200 | 20150 | 5 |
| 494 | 20230623 | 114900 | 3478851750 | 20150 | 20150 | 20150 | 20150 | 16 |
| 495 | 20230623 | 114800 | 3478529350 | 20200 | 20200 | 20200 | 20150 | 216 |
| 496 | 20230623 | 114700 | 3474175350 | 20200 | 20150 | 20200 | 20150 | 82 |
| 497 | 20230623 | 114600 | 3472523000 | 20150 | 20150 | 20150 | 20150 | 50 |
| 498 | 20230623 | 114500 | 3471515500 | 20200 | 20200 | 20200 | 20150 | 169 |
| 499 | 20230623 | 114400 | 3468108050 | 20200 | 20150 | 20250 | 20150 | 1588 |
| 500 | 20230623 | 114300 | 3435973750 | 20150 | 20150 | 20150 | 20150 | 67 |
| 501 | 20230623 | 114200 | 3434623700 | 20150 | 20150 | 20150 | 20150 | 163 |
| 502 | 20230623 | 114100 | 3431339250 | 20150 | 20150 | 20150 | 20150 | 66 |
| 503 | 20230623 | 114000 | 3430009350 | 20150 | 20150 | 20200 | 20150 | 119 |
| 504 | 20230623 | 113900 | 3427611450 | 20150 | 20150 | 20200 | 20150 | 85 |
| 505 | 20230623 | 113800 | 3425897900 | 20150 | 20200 | 20200 | 20150 | 196 |
| 506 | 20230623 | 113700 | 3421947150 | 20200 | 20200 | 20200 | 20200 | 6 |
| 507 | 20230623 | 113600 | 3421825950 | 20200 | 20150 | 20200 | 20150 | 1032 |
| 508 | 20230623 | 113500 | 3400981500 | 20150 | 20150 | 20150 | 20100 | 377 |
| 509 | 20230623 | 113400 | 3393390650 | 20150 | 20150 | 20150 | 20100 | 259 |
| 510 | 20230623 | 113300 | 3388174850 | 20150 | 20150 | 20150 | 20150 | 97 |
| 511 | 20230623 | 113200 | 3386220300 | 20100 | 20150 | 20150 | 20100 | 382 |
| 512 | 20230623 | 113100 | 3378524300 | 20150 | 20150 | 20150 | 20150 | 11 |
| 513 | 20230623 | 113000 | 3378302650 | 20150 | 20150 | 20150 | 20150 | 169 |
| 514 | 20230623 | 112900 | 3374897300 | 20150 | 20150 | 20150 | 20150 | 419 |
| 515 | 20230623 | 112800 | 3366454450 | 20150 | 20150 | 20150 | 20150 | 143 |
| 516 | 20230623 | 112700 | 3363573000 | 20150 | 20150 | 20150 | 20150 | 256 |
| 517 | 20230623 | 112600 | 3358414600 | 20150 | 20150 | 20150 | 20150 | 115 |
| 518 | 20230623 | 112500 | 3356097350 | 20150 | 20150 | 20200 | 20150 | 177 |
| 519 | 20230623 | 112400 | 3352530600 | 20150 | 20150 | 20200 | 20150 | 136 |
| 520 | 20230623 | 112300 | 3349788750 | 20150 | 20150 | 20150 | 20150 | 111 |
| 521 | 20230623 | 112200 | 3347552100 | 20150 | 20150 | 20150 | 20150 | 1284 |
| 522 | 20230623 | 112100 | 3321679500 | 20150 | 20200 | 20200 | 20150 | 81 |
| 523 | 20230623 | 112000 | 3320047150 | 20200 | 20150 | 20200 | 20150 | 100 |
| 524 | 20230623 | 111900 | 3318030500 | 20150 | 20200 | 20200 | 20150 | 198 |
| 525 | 20230623 | 111800 | 3314034150 | 20200 | 20200 | 20250 | 20200 | 158 |
| 526 | 20230623 | 111700 | 3310839750 | 20200 | 20200 | 20200 | 20150 | 108 |
| 527 | 20230623 | 111600 | 3308658200 | 20150 | 20150 | 20150 | 20150 | 722 |
| 528 | 20230623 | 111500 | 3294109900 | 20200 | 20200 | 20200 | 20150 | 120 |
| 529 | 20230623 | 111400 | 3291685950 | 20200 | 20200 | 20200 | 20150 | 155 |
| 530 | 20230623 | 111300 | 3288559650 | 20200 | 20200 | 20200 | 20200 | 139 |
| 531 | 20230623 | 111200 | 3285751850 | 20200 | 20200 | 20200 | 20200 | 130 |
| 532 | 20230623 | 111100 | 3283125850 | 20200 | 20250 | 20250 | 20200 | 53 |
| 533 | 20230623 | 111000 | 3282054700 | 20200 | 20200 | 20250 | 20200 | 288 |
| 534 | 20230623 | 110900 | 3276234750 | 20200 | 20150 | 20450 | 20150 | 3327 |
| 535 | 20230623 | 110800 | 3208508000 | 20150 | 20150 | 20200 | 20150 | 293 |
| 536 | 20230623 | 110700 | 3202594050 | 20200 | 20150 | 20200 | 20150 | 155 |
| 537 | 20230623 | 110600 | 3199469400 | 20150 | 20150 | 20150 | 20150 | 176 |
| 538 | 20230623 | 110500 | 3195923000 | 20150 | 20150 | 20150 | 20150 | 14 |
| 539 | 20230623 | 110400 | 3195640900 | 20150 | 20150 | 20150 | 20150 | 159 |
| 540 | 20230623 | 110300 | 3192437050 | 20150 | 20200 | 20200 | 20150 | 142 |
| 541 | 20230623 | 110200 | 3189574900 | 20150 | 20150 | 20200 | 20150 | 102 |
| 542 | 20230623 | 110100 | 3187515300 | 20150 | 20150 | 20200 | 20150 | 1725 |
| 543 | 20230623 | 110000 | 3152756500 | 20150 | 20250 | 20250 | 20150 | 2321 |
| 544 | 20230623 | 105900 | 3105876200 | 20200 | 20200 | 20200 | 20200 | 43 |
| 545 | 20230623 | 105800 | 3105007600 | 20200 | 20250 | 20250 | 20200 | 194 |
| 546 | 20230623 | 105700 | 3101088050 | 20200 | 20200 | 20250 | 20200 | 238 |
| 547 | 20230623 | 105600 | 3096279300 | 20200 | 20200 | 20250 | 20200 | 49 |
| 548 | 20230623 | 105500 | 3095289450 | 20200 | 20200 | 20300 | 20200 | 2328 |
| 549 | 20230623 | 105400 | 3048071700 | 20200 | 20200 | 20200 | 20200 | 174 |
| 550 | 20230623 | 105300 | 3044556900 | 20200 | 20200 | 20250 | 20200 | 180 |
| 551 | 20230623 | 105200 | 3040914900 | 20250 | 20250 | 20300 | 20200 | 652 |
| 552 | 20230623 | 105100 | 3027709600 | 20250 | 20250 | 20250 | 20250 | 143 |
| 553 | 20230623 | 105000 | 3024813850 | 20250 | 20250 | 20300 | 20250 | 583 |
| 554 | 20230623 | 104900 | 3013008050 | 20250 | 20550 | 20550 | 20250 | 657 |
| 555 | 20230623 | 104800 | 2999696550 | 20300 | 20100 | 20550 | 20100 | 7234 |
| 556 | 20230623 | 104700 | 2851679650 | 20150 | 20150 | 20200 | 20100 | 307 |
| 557 | 20230623 | 104600 | 2845495650 | 20150 | 20200 | 20200 | 20150 | 405 |
| 558 | 20230623 | 104500 | 2837331750 | 20250 | 20100 | 20400 | 20100 | 5058 |
| 559 | 20230623 | 104400 | 2734421700 | 20100 | 20050 | 20150 | 20050 | 335 |
| 560 | 20230623 | 104300 | 2727682800 | 20100 | 20200 | 20200 | 20000 | 16646 |
| 561 | 20230623 | 104200 | 2393692900 | 20150 | 20150 | 20200 | 20150 | 269 |
| 562 | 20230623 | 104100 | 2388272450 | 20150 | 20150 | 20150 | 20150 | 605 |
| 563 | 20230623 | 104000 | 2376081700 | 20150 | 20200 | 20200 | 20150 | 1207 |
| 564 | 20230623 | 103900 | 2351759150 | 20150 | 20150 | 20200 | 20150 | 1210 |
| 565 | 20230623 | 103800 | 2327377550 | 20150 | 20150 | 20200 | 20150 | 315 |
| 566 | 20230623 | 103700 | 2321023850 | 20200 | 20150 | 20200 | 20150 | 154 |
| 567 | 20230623 | 103600 | 2317920700 | 20150 | 20200 | 20200 | 20150 | 68 |
| 568 | 20230623 | 103500 | 2316548400 | 20200 | 20150 | 20200 | 20150 | 284 |
| 569 | 20230623 | 103400 | 2310818700 | 20150 | 20100 | 20200 | 20100 | 109 |
| 570 | 20230623 | 103300 | 2308622300 | 20200 | 20150 | 20200 | 20100 | 3201 |
| 571 | 20230623 | 103200 | 2244093100 | 20150 | 20150 | 20150 | 20100 | 1347 |
| 572 | 20230623 | 103100 | 2216959000 | 20150 | 20150 | 20200 | 20150 | 191 |
| 573 | 20230623 | 103000 | 2213110150 | 20150 | 20150 | 20200 | 20150 | 43 |
| 574 | 20230623 | 102900 | 2212243650 | 20150 | 20150 | 20200 | 20150 | 285 |
| 575 | 20230623 | 102800 | 2206500600 | 20150 | 20200 | 20200 | 20150 | 357 |
| 576 | 20230623 | 102700 | 2199296300 | 20150 | 20200 | 20200 | 20150 | 474 |
| 577 | 20230623 | 102600 | 2189722000 | 20200 | 20100 | 20200 | 20100 | 743 |
| 578 | 20230623 | 102500 | 2174721100 | 20100 | 20200 | 20200 | 20100 | 3631 |
| 579 | 20230623 | 102400 | 2101620050 | 20200 | 20150 | 20200 | 20150 | 530 |
| 580 | 20230623 | 102300 | 2090915550 | 20150 | 20200 | 20200 | 20150 | 94 |
| 581 | 20230623 | 102200 | 2089019750 | 20250 | 20200 | 20250 | 20150 | 1090 |
| 582 | 20230623 | 102100 | 2066985500 | 20200 | 20100 | 20200 | 20100 | 1147 |
| 583 | 20230623 | 102000 | 2043823150 | 20200 | 20150 | 20200 | 20050 | 9607 |
| 584 | 20230623 | 101900 | 1850647300 | 20200 | 20200 | 20200 | 20150 | 741 |
| 585 | 20230623 | 101800 | 1835715350 | 20200 | 20150 | 20200 | 20150 | 240 |
| 586 | 20230623 | 101700 | 1830868750 | 20150 | 20200 | 20200 | 20150 | 363 |
| 587 | 20230623 | 101600 | 1823538300 | 20150 | 20200 | 20200 | 20150 | 2614 |
| 588 | 20230623 | 101500 | 1770755050 | 20200 | 20250 | 20300 | 20200 | 560 |
| 589 | 20230623 | 101400 | 1759391950 | 20200 | 20250 | 20250 | 20200 | 145 |
| 590 | 20230623 | 101300 | 1756456100 | 20250 | 20200 | 20250 | 20200 | 568 |
| 591 | 20230623 | 101200 | 1744966200 | 20200 | 20200 | 20250 | 20200 | 207 |
| 592 | 20230623 | 101100 | 1740782300 | 20200 | 20200 | 20200 | 20200 | 76 |
| 593 | 20230623 | 101000 | 1739247100 | 20200 | 20250 | 20250 | 20200 | 189 |
| 594 | 20230623 | 100900 | 1735425250 | 20250 | 20250 | 20250 | 20200 | 390 |
| 595 | 20230623 | 100800 | 1727542050 | 20250 | 20200 | 20250 | 20200 | 78 |
| 596 | 20230623 | 100700 | 1725965750 | 20200 | 20250 | 20250 | 20200 | 1254 |
| 597 | 20230623 | 100600 | 1700582500 | 20300 | 20300 | 20300 | 20250 | 199 |
| 598 | 20230623 | 100500 | 1696552650 | 20250 | 20250 | 20250 | 20250 | 411 |
| 599 | 20230623 | 100400 | 1688229900 | 20250 | 20300 | 20300 | 20250 | 61 |
| 600 | 20230623 | 100300 | 1686994300 | 20250 | 20300 | 20350 | 20250 | 839 |
| 601 | 20230623 | 100200 | 1669974500 | 20300 | 20250 | 20300 | 20250 | 109 |
| 602 | 20230623 | 100100 | 1667766900 | 20250 | 20250 | 20250 | 20250 | 350 |
| 603 | 20230623 | 100000 | 1660679400 | 20250 | 20250 | 20250 | 20250 | 1871 |
| 604 | 20230623 | 095900 | 1622791650 | 20250 | 20300 | 20300 | 20250 | 932 |
| 605 | 20230623 | 095800 | 1603873350 | 20200 | 20250 | 20300 | 20200 | 2070 |
| 606 | 20230623 | 095700 | 1562056350 | 20300 | 20200 | 20300 | 20200 | 818 |
| 607 | 20230623 | 095600 | 1545483300 | 20200 | 20250 | 20300 | 20200 | 739 |
| 608 | 20230623 | 095500 | 1530523550 | 20300 | 20200 | 20300 | 20200 | 2069 |
| 609 | 20230623 | 095400 | 1488717650 | 20200 | 20200 | 20250 | 20150 | 458 |
| 610 | 20230623 | 095300 | 1479457450 | 20200 | 20300 | 20300 | 20200 | 1361 |
| 611 | 20230623 | 095200 | 1451956800 | 20200 | 20250 | 20250 | 20200 | 4589 |
| 612 | 20230623 | 095100 | 1359218750 | 20250 | 20250 | 20250 | 20250 | 111 |
| 613 | 20230623 | 095000 | 1356971000 | 20200 | 20350 | 20350 | 20200 | 9812 |
| 614 | 20230623 | 094900 | 1158002100 | 20350 | 20350 | 20400 | 20300 | 185 |
| 615 | 20230623 | 094800 | 1154241500 | 20400 | 20350 | 20400 | 20350 | 3697 |
| 616 | 20230623 | 094700 | 1079005400 | 20350 | 20450 | 20450 | 20350 | 532 |
| 617 | 20230623 | 094600 | 1068155850 | 20400 | 20450 | 20450 | 20400 | 62 |
| 618 | 20230623 | 094500 | 1066890600 | 20400 | 20350 | 20400 | 20350 | 1727 |
| 619 | 20230623 | 094400 | 1031689750 | 20350 | 20350 | 20400 | 20300 | 1659 |
| 620 | 20230623 | 094300 | 997891800 | 20350 | 20300 | 20350 | 20300 | 4940 |
| 621 | 20230623 | 094200 | 897595350 | 20350 | 20400 | 20400 | 20350 | 3944 |
| 622 | 20230623 | 094100 | 817284450 | 20400 | 20450 | 20450 | 20400 | 3556 |
| 623 | 20230623 | 094000 | 744739250 | 20450 | 20450 | 20450 | 20450 | 2 |
| 624 | 20230623 | 093900 | 744698350 | 20450 | 20400 | 20450 | 20400 | 656 |
| 625 | 20230623 | 093800 | 731290950 | 20450 | 20450 | 20450 | 20450 | 200 |
| 626 | 20230623 | 093700 | 727200950 | 20450 | 20450 | 20450 | 20450 | 304 |
| 627 | 20230623 | 093600 | 720984150 | 20450 | 20450 | 20450 | 20350 | 645 |
| 628 | 20230623 | 093500 | 707855900 | 20350 | 20400 | 20450 | 20350 | 784 |
| 629 | 20230623 | 093400 | 691870300 | 20450 | 20400 | 20450 | 20400 | 144 |
| 630 | 20230623 | 093300 | 688931150 | 20400 | 20400 | 20450 | 20400 | 69 |
| 631 | 20230623 | 093200 | 687523450 | 20400 | 20450 | 20450 | 20400 | 62 |
| 632 | 20230623 | 093100 | 686258450 | 20400 | 20350 | 20450 | 20350 | 324 |
| 633 | 20230623 | 093000 | 679648350 | 20350 | 20350 | 20400 | 20300 | 686 |
| 634 | 20230623 | 092900 | 665715600 | 20300 | 20400 | 20400 | 20300 | 3334 |
| 635 | 20230623 | 092800 | 597823600 | 20400 | 20400 | 20400 | 20350 | 135 |
| 636 | 20230623 | 092700 | 595073100 | 20400 | 20350 | 20450 | 20350 | 2672 |
| 637 | 20230623 | 092600 | 540684450 | 20350 | 20400 | 20400 | 20350 | 886 |
| 638 | 20230623 | 092500 | 522611550 | 20400 | 20450 | 20450 | 20400 | 286 |
| 639 | 20230623 | 092400 | 516773350 | 20450 | 20400 | 20450 | 20400 | 924 |
| 640 | 20230623 | 092300 | 497888850 | 20400 | 20400 | 20400 | 20400 | 579 |
| 641 | 20230623 | 092200 | 486077250 | 20400 | 20350 | 20400 | 20350 | 178 |
| 642 | 20230623 | 092100 | 482448650 | 20350 | 20350 | 20350 | 20300 | 6189 |
| 643 | 20230623 | 092000 | 356654050 | 20400 | 20450 | 20450 | 20400 | 1859 |
| 644 | 20230623 | 091900 | 318730200 | 20400 | 20450 | 20500 | 20400 | 3399 |
| 645 | 20230623 | 091800 | 249263150 | 20500 | 20500 | 20500 | 20500 | 900 |
| 646 | 20230623 | 091700 | 230813150 | 20500 | 20500 | 20550 | 20500 | 584 |
| 647 | 20230623 | 091600 | 218840350 | 20500 | 20500 | 20500 | 20450 | 300 |
| 648 | 20230623 | 091500 | 212699200 | 20450 | 20500 | 20500 | 20450 | 1248 |
| 649 | 20230623 | 091400 | 187143400 | 20500 | 20550 | 20550 | 20500 | 56 |
| 650 | 20230623 | 091300 | 185995350 | 20500 | 20600 | 20600 | 20500 | 1314 |
| 651 | 20230623 | 091200 | 159057700 | 20600 | 20500 | 20600 | 20500 | 60 |
| 652 | 20230623 | 091100 | 157826100 | 20500 | 20550 | 20550 | 20500 | 226 |
| 653 | 20230623 | 091000 | 153192750 | 20550 | 20600 | 20600 | 20550 | 1261 |
| 654 | 20230623 | 090900 | 127269200 | 20600 | 20600 | 20600 | 20600 | 308 |
| 655 | 20230623 | 090800 | 120924400 | 20600 | 20600 | 20600 | 20600 | 632 |
| 656 | 20230623 | 090700 | 107905200 | 20600 | 20650 | 20650 | 20600 | 76 |
| 657 | 20230623 | 090600 | 106339100 | 20650 | 20700 | 20700 | 20650 | 6 |
| 658 | 20230623 | 090500 | 106215150 | 20600 | 20700 | 20700 | 20600 | 120 |
| 659 | 20230623 | 090400 | 103738150 | 20650 | 20700 | 20700 | 20650 | 264 |
| 660 | 20230623 | 090300 | 98285550 | 20700 | 20700 | 20700 | 20700 | 10 |
| 661 | 20230623 | 090200 | 98078550 | 20750 | 20600 | 20750 | 20600 | 1063 |
| 662 | 20230623 | 090100 | 76070600 | 20600 | 20600 | 20600 | 20600 | 192 |
| 663 | 20230623 | 090000 | 72115400 | 20550 | 20700 | 20700 | 20500 | 3464 |