29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 183000 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 38327 |
| 3 | 20250407 | 182900 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20250407 | 182800 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20250407 | 182700 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20250407 | 182600 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20250407 | 182500 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20250407 | 182400 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20250407 | 182300 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20250407 | 182200 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20250407 | 182100 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20250407 | 182000 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20250407 | 181900 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20250407 | 181800 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20250407 | 181700 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20250407 | 181600 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20250407 | 181500 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20250407 | 181400 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20250407 | 181300 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20250407 | 181200 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20250407 | 181100 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20250407 | 181000 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20250407 | 180900 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20250407 | 180800 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20250407 | 180700 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20250407 | 180600 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20250407 | 180500 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20250407 | 180400 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20250407 | 180300 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20250407 | 180200 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20250407 | 180100 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20250407 | 180000 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 38327 |
| 33 | 20250407 | 175900 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20250407 | 175800 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20250407 | 175700 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20250407 | 175600 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20250407 | 175500 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20250407 | 175400 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20250407 | 175300 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20250407 | 175200 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20250407 | 175100 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20250407 | 175000 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20250407 | 174900 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20250407 | 174800 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20250407 | 174700 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20250407 | 174600 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20250407 | 174500 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20250407 | 174400 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20250407 | 174300 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20250407 | 174200 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20250407 | 174100 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20250407 | 174000 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20250407 | 173900 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20250407 | 173800 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20250407 | 173700 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20250407 | 173600 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20250407 | 173500 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20250407 | 173400 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20250407 | 173300 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20250407 | 173200 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20250407 | 173100 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20250407 | 173000 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 38327 |
| 63 | 20250407 | 172900 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20250407 | 172800 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20250407 | 172700 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20250407 | 172600 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20250407 | 172500 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20250407 | 172400 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20250407 | 172300 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20250407 | 172200 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20250407 | 172100 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20250407 | 172000 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20250407 | 171900 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20250407 | 171800 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20250407 | 171700 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20250407 | 171600 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20250407 | 171500 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20250407 | 171400 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20250407 | 171300 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20250407 | 171200 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20250407 | 171100 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20250407 | 171000 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20250407 | 170900 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20250407 | 170800 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20250407 | 170700 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20250407 | 170600 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20250407 | 170500 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20250407 | 170400 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20250407 | 170300 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20250407 | 170200 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20250407 | 170100 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20250407 | 170000 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 38327 |
| 93 | 20250407 | 165900 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20250407 | 165800 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20250407 | 165700 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20250407 | 165600 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20250407 | 165500 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20250407 | 165400 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20250407 | 165300 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20250407 | 165200 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20250407 | 165100 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20250407 | 165000 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20250407 | 164900 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20250407 | 164800 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20250407 | 164700 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20250407 | 164600 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20250407 | 164500 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20250407 | 164400 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20250407 | 164300 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20250407 | 164200 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20250407 | 164100 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20250407 | 164000 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20250407 | 163900 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20250407 | 163800 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20250407 | 163700 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20250407 | 163600 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20250407 | 163500 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20250407 | 163400 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20250407 | 163300 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20250407 | 163200 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20250407 | 163100 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20250407 | 163000 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 38327 |
| 123 | 20250407 | 162900 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20250407 | 162800 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20250407 | 162700 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20250407 | 162600 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20250407 | 162500 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20250407 | 162400 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20250407 | 162300 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20250407 | 162200 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20250407 | 162100 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20250407 | 162000 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20250407 | 161900 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20250407 | 161800 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20250407 | 161700 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20250407 | 161600 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20250407 | 161500 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20250407 | 161400 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20250407 | 161300 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20250407 | 161200 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20250407 | 161100 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20250407 | 161000 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20250407 | 160900 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20250407 | 160800 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20250407 | 160700 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20250407 | 160600 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20250407 | 160500 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20250407 | 160400 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20250407 | 160300 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20250407 | 160200 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20250407 | 160100 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20250407 | 160000 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 38327 |
| 153 | 20250407 | 155900 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20250407 | 155800 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20250407 | 155700 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20250407 | 155600 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20250407 | 155500 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20250407 | 155400 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20250407 | 155300 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20250407 | 155200 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20250407 | 155100 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20250407 | 155000 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20250407 | 154900 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20250407 | 154800 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20250407 | 154700 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20250407 | 154600 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20250407 | 154500 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20250407 | 154400 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20250407 | 154300 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20250407 | 154200 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20250407 | 154100 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20250407 | 154000 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20250407 | 153900 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20250407 | 153800 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20250407 | 153700 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20250407 | 153600 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20250407 | 153500 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20250407 | 153400 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20250407 | 153300 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20250407 | 153200 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20250407 | 153100 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20250407 | 153000 | 14616654225 | 8550 | 8550 | 8550 | 8550 | 76654 |
| 183 | 20250407 | 152900 | 14288958375 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20250407 | 152800 | 14288958375 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20250407 | 152700 | 14288958375 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20250407 | 152600 | 14288958375 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20250407 | 152500 | 14288958375 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20250407 | 152400 | 14288958375 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20250407 | 152300 | 14288958375 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20250407 | 152200 | 14288958375 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20250407 | 152100 | 14288958375 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20250407 | 152000 | 14288958375 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20250407 | 151900 | 14288958375 | 8480 | 8500 | 8500 | 8460 | 10246 |
| 194 | 20250407 | 151800 | 14202144350 | 8490 | 8510 | 8510 | 8470 | 4434 |
| 195 | 20250407 | 151700 | 14164511530 | 8500 | 8500 | 8510 | 8490 | 9672 |
| 196 | 20250407 | 151600 | 14082305180 | 8500 | 8510 | 8520 | 8490 | 10684 |
| 197 | 20250407 | 151500 | 13991485220 | 8510 | 8500 | 8510 | 8490 | 1676 |
| 198 | 20250407 | 151400 | 13977239030 | 8510 | 8490 | 8510 | 8490 | 1130 |
| 199 | 20250407 | 151300 | 13967635260 | 8480 | 8530 | 8530 | 8480 | 3862 |
| 200 | 20250407 | 151200 | 13934802930 | 8530 | 8470 | 8530 | 8470 | 3340 |
| 201 | 20250407 | 151100 | 13906360630 | 8490 | 8520 | 8530 | 8470 | 9412 |
| 202 | 20250407 | 151000 | 13826370780 | 8520 | 8540 | 8540 | 8480 | 9898 |
| 203 | 20250407 | 150900 | 13742271950 | 8540 | 8530 | 8540 | 8520 | 2291 |
| 204 | 20250407 | 150800 | 13722731860 | 8540 | 8550 | 8550 | 8520 | 3323 |
| 205 | 20250407 | 150700 | 13694376580 | 8550 | 8560 | 8570 | 8550 | 1925 |
| 206 | 20250407 | 150600 | 13677912600 | 8560 | 8580 | 8580 | 8560 | 1570 |
| 207 | 20250407 | 150500 | 13664471470 | 8580 | 8570 | 8580 | 8550 | 5170 |
| 208 | 20250407 | 150400 | 13620228780 | 8580 | 8560 | 8590 | 8560 | 8779 |
| 209 | 20250407 | 150300 | 13544995360 | 8580 | 8560 | 8580 | 8550 | 3309 |
| 210 | 20250407 | 150200 | 13516662590 | 8560 | 8570 | 8570 | 8560 | 1620 |
| 211 | 20250407 | 150100 | 13502794530 | 8570 | 8570 | 8570 | 8550 | 3245 |
| 212 | 20250407 | 150000 | 13475019230 | 8570 | 8530 | 8580 | 8530 | 4065 |
| 213 | 20250407 | 145900 | 13440241740 | 8550 | 8510 | 8570 | 8510 | 2180 |
| 214 | 20250407 | 145800 | 13421643190 | 8510 | 8580 | 8590 | 8490 | 14956 |
| 215 | 20250407 | 145700 | 13294039420 | 8580 | 8580 | 8600 | 8570 | 2312 |
| 216 | 20250407 | 145600 | 13274200200 | 8580 | 8590 | 8600 | 8580 | 4551 |
| 217 | 20250407 | 145500 | 13235135790 | 8600 | 8590 | 8600 | 8590 | 380 |
| 218 | 20250407 | 145400 | 13231870310 | 8600 | 8590 | 8600 | 8580 | 1362 |
| 219 | 20250407 | 145300 | 13220166100 | 8590 | 8590 | 8590 | 8580 | 459 |
| 220 | 20250407 | 145200 | 13216223850 | 8590 | 8590 | 8590 | 8580 | 1883 |
| 221 | 20250407 | 145100 | 13200062170 | 8590 | 8590 | 8590 | 8580 | 266 |
| 222 | 20250407 | 145000 | 13197778190 | 8590 | 8580 | 8590 | 8570 | 803 |
| 223 | 20250407 | 144900 | 13190891900 | 8580 | 8600 | 8610 | 8570 | 2290 |
| 224 | 20250407 | 144800 | 13171235020 | 8600 | 8590 | 8610 | 8580 | 4239 |
| 225 | 20250407 | 144700 | 13134803930 | 8590 | 8620 | 8620 | 8590 | 1841 |
| 226 | 20250407 | 144600 | 13118968080 | 8620 | 8600 | 8620 | 8590 | 1918 |
| 227 | 20250407 | 144500 | 13102454470 | 8600 | 8600 | 8610 | 8590 | 2443 |
| 228 | 20250407 | 144400 | 13081447540 | 8590 | 8600 | 8600 | 8590 | 3039 |
| 229 | 20250407 | 144300 | 13055315720 | 8600 | 8600 | 8610 | 8580 | 2442 |
| 230 | 20250407 | 144200 | 13034333690 | 8600 | 8620 | 8620 | 8600 | 3683 |
| 231 | 20250407 | 144100 | 13002638990 | 8620 | 8620 | 8630 | 8620 | 2115 |
| 232 | 20250407 | 144000 | 12984407380 | 8630 | 8610 | 8630 | 8610 | 361 |
| 233 | 20250407 | 143900 | 12981296030 | 8610 | 8600 | 8620 | 8590 | 1448 |
| 234 | 20250407 | 143800 | 12968841200 | 8600 | 8610 | 8610 | 8590 | 1359 |
| 235 | 20250407 | 143700 | 12957157380 | 8610 | 8620 | 8620 | 8590 | 1900 |
| 236 | 20250407 | 143600 | 12940822480 | 8610 | 8620 | 8630 | 8610 | 2480 |
| 237 | 20250407 | 143500 | 12919458080 | 8630 | 8630 | 8630 | 8610 | 1146 |
| 238 | 20250407 | 143400 | 12909577960 | 8620 | 8630 | 8650 | 8620 | 1118 |
| 239 | 20250407 | 143300 | 12899937580 | 8630 | 8620 | 8630 | 8610 | 1668 |
| 240 | 20250407 | 143200 | 12885571720 | 8620 | 8600 | 8650 | 8600 | 6144 |
| 241 | 20250407 | 143100 | 12832701010 | 8600 | 8610 | 8640 | 8590 | 4720 |
| 242 | 20250407 | 143000 | 12792054060 | 8620 | 8620 | 8620 | 8610 | 447 |
| 243 | 20250407 | 142900 | 12788204130 | 8620 | 8630 | 8630 | 8610 | 725 |
| 244 | 20250407 | 142800 | 12781956550 | 8620 | 8620 | 8630 | 8590 | 5633 |
| 245 | 20250407 | 142700 | 12733456240 | 8630 | 8650 | 8650 | 8610 | 4430 |
| 246 | 20250407 | 142600 | 12695225040 | 8660 | 8660 | 8660 | 8640 | 1929 |
| 247 | 20250407 | 142500 | 12678541600 | 8660 | 8660 | 8660 | 8650 | 380 |
| 248 | 20250407 | 142400 | 12675253350 | 8660 | 8670 | 8670 | 8650 | 1388 |
| 249 | 20250407 | 142300 | 12663236810 | 8670 | 8670 | 8670 | 8660 | 370 |
| 250 | 20250407 | 142200 | 12660031470 | 8670 | 8650 | 8670 | 8640 | 2415 |
| 251 | 20250407 | 142100 | 12639133570 | 8650 | 8690 | 8690 | 8650 | 2671 |
| 252 | 20250407 | 142000 | 12615970310 | 8680 | 8710 | 8710 | 8680 | 2700 |
| 253 | 20250407 | 141900 | 12592501920 | 8710 | 8660 | 8710 | 8650 | 2773 |
| 254 | 20250407 | 141800 | 12568465260 | 8650 | 8650 | 8670 | 8630 | 3573 |
| 255 | 20250407 | 141700 | 12537589810 | 8640 | 8640 | 8650 | 8640 | 965 |
| 256 | 20250407 | 141600 | 12529247810 | 8650 | 8660 | 8670 | 8640 | 3625 |
| 257 | 20250407 | 141500 | 12497886650 | 8670 | 8680 | 8700 | 8660 | 552 |
| 258 | 20250407 | 141400 | 12493100610 | 8640 | 8690 | 8690 | 8630 | 11100 |
| 259 | 20250407 | 141300 | 12397189250 | 8690 | 8700 | 8710 | 8690 | 377 |
| 260 | 20250407 | 141200 | 12393911320 | 8710 | 8680 | 8740 | 8680 | 4624 |
| 261 | 20250407 | 141100 | 12353680900 | 8680 | 8680 | 8690 | 8650 | 3715 |
| 262 | 20250407 | 141000 | 12321483050 | 8680 | 8660 | 8700 | 8640 | 8278 |
| 263 | 20250407 | 140900 | 12249800150 | 8650 | 8680 | 8690 | 8650 | 3218 |
| 264 | 20250407 | 140800 | 12221910670 | 8670 | 8700 | 8710 | 8665 | 3179 |
| 265 | 20250407 | 140700 | 12194313780 | 8710 | 8700 | 8710 | 8690 | 780 |
| 266 | 20250407 | 140600 | 12187531030 | 8700 | 8700 | 8700 | 8660 | 6957 |
| 267 | 20250407 | 140500 | 12127189440 | 8690 | 8700 | 8710 | 8690 | 3057 |
| 268 | 20250407 | 140400 | 12100615110 | 8700 | 8700 | 8700 | 8670 | 3078 |
| 269 | 20250407 | 140300 | 12073875850 | 8690 | 8730 | 8730 | 8690 | 3928 |
| 270 | 20250407 | 140200 | 12039699960 | 8730 | 8750 | 8760 | 8730 | 1611 |
| 271 | 20250407 | 140100 | 12025628870 | 8750 | 8780 | 8780 | 8730 | 4651 |
| 272 | 20250407 | 140000 | 11984980360 | 8760 | 8740 | 8780 | 8740 | 2454 |
| 273 | 20250407 | 135900 | 11963482290 | 8750 | 8730 | 8750 | 8720 | 885 |
| 274 | 20250407 | 135800 | 11955755140 | 8730 | 8740 | 8740 | 8720 | 254 |
| 275 | 20250407 | 135700 | 11953537990 | 8730 | 8720 | 8750 | 8710 | 1437 |
| 276 | 20250407 | 135600 | 11940996390 | 8720 | 8730 | 8730 | 8720 | 461 |
| 277 | 20250407 | 135500 | 11936975840 | 8730 | 8720 | 8730 | 8710 | 2253 |
| 278 | 20250407 | 135400 | 11917344140 | 8730 | 8730 | 8730 | 8700 | 1004 |
| 279 | 20250407 | 135300 | 11908590990 | 8730 | 8750 | 8750 | 8720 | 559 |
| 280 | 20250407 | 135200 | 11903710330 | 8740 | 8760 | 8760 | 8740 | 1001 |
| 281 | 20250407 | 135100 | 11894956550 | 8760 | 8750 | 8760 | 8750 | 431 |
| 282 | 20250407 | 135000 | 11891182470 | 8750 | 8750 | 8760 | 8740 | 3506 |
| 283 | 20250407 | 134900 | 11860506320 | 8750 | 8760 | 8760 | 8750 | 2225 |
| 284 | 20250407 | 134800 | 11841036090 | 8760 | 8740 | 8780 | 8740 | 4644 |
| 285 | 20250407 | 134700 | 11800360790 | 8740 | 8710 | 8750 | 8700 | 8255 |
| 286 | 20250407 | 134600 | 11728319030 | 8700 | 8740 | 8740 | 8700 | 1907 |
| 287 | 20250407 | 134500 | 11711705160 | 8700 | 8700 | 8730 | 8690 | 2211 |
| 288 | 20250407 | 134400 | 11692454050 | 8690 | 8710 | 8710 | 8680 | 1437 |
| 289 | 20250407 | 134300 | 11679959460 | 8700 | 8690 | 8700 | 8680 | 776 |
| 290 | 20250407 | 134200 | 11673221060 | 8690 | 8690 | 8700 | 8670 | 1720 |
| 291 | 20250407 | 134100 | 11658290340 | 8690 | 8690 | 8690 | 8670 | 2787 |
| 292 | 20250407 | 134000 | 11634087990 | 8690 | 8700 | 8700 | 8670 | 356 |
| 293 | 20250407 | 133900 | 11630995860 | 8680 | 8670 | 8700 | 8650 | 1182 |
| 294 | 20250407 | 133800 | 11620731870 | 8710 | 8690 | 8720 | 8650 | 7499 |
| 295 | 20250407 | 133700 | 11555580770 | 8690 | 8700 | 8700 | 8680 | 886 |
| 296 | 20250407 | 133600 | 11547882320 | 8690 | 8690 | 8690 | 8680 | 693 |
| 297 | 20250407 | 133500 | 11541863370 | 8680 | 8690 | 8710 | 8680 | 2094 |
| 298 | 20250407 | 133400 | 11523665410 | 8700 | 8680 | 8700 | 8670 | 3121 |
| 299 | 20250407 | 133300 | 11496590110 | 8690 | 8680 | 8700 | 8680 | 123 |
| 300 | 20250407 | 133200 | 11495521040 | 8670 | 8700 | 8710 | 8670 | 7230 |
| 301 | 20250407 | 133100 | 11432705550 | 8700 | 8710 | 8720 | 8690 | 2729 |
| 302 | 20250407 | 133000 | 11408956730 | 8720 | 8740 | 8740 | 8720 | 859 |
| 303 | 20250407 | 132900 | 11401465310 | 8740 | 8720 | 8740 | 8720 | 1320 |
| 304 | 20250407 | 132800 | 11389946930 | 8710 | 8730 | 8730 | 8700 | 1196 |
| 305 | 20250407 | 132700 | 11379526560 | 8730 | 8710 | 8730 | 8700 | 2162 |
| 306 | 20250407 | 132600 | 11360684830 | 8710 | 8720 | 8730 | 8700 | 1016 |
| 307 | 20250407 | 132500 | 11351840290 | 8720 | 8700 | 8730 | 8690 | 3517 |
| 308 | 20250407 | 132400 | 11321242930 | 8700 | 8730 | 8730 | 8700 | 2006 |
| 309 | 20250407 | 132300 | 11303775710 | 8730 | 8720 | 8730 | 8700 | 1339 |
| 310 | 20250407 | 132200 | 11292119660 | 8720 | 8720 | 8720 | 8690 | 4700 |
| 311 | 20250407 | 132100 | 11251225430 | 8720 | 8720 | 8720 | 8690 | 1043 |
| 312 | 20250407 | 132000 | 11242148460 | 8720 | 8700 | 8730 | 8700 | 745 |
| 313 | 20250407 | 131900 | 11235657200 | 8720 | 8670 | 8720 | 8670 | 1006 |
| 314 | 20250407 | 131800 | 11226905210 | 8710 | 8740 | 8740 | 8650 | 2430 |
| 315 | 20250407 | 131700 | 11205777625 | 8750 | 8730 | 8770 | 8720 | 1432 |
| 316 | 20250407 | 131600 | 11193270195 | 8730 | 8760 | 8770 | 8730 | 1177 |
| 317 | 20250407 | 131500 | 11182978035 | 8760 | 8760 | 8770 | 8760 | 174 |
| 318 | 20250407 | 131400 | 11181452615 | 8760 | 8750 | 8760 | 8740 | 1475 |
| 319 | 20250407 | 131300 | 11168549115 | 8760 | 8750 | 8760 | 8750 | 316 |
| 320 | 20250407 | 131200 | 11165782355 | 8740 | 8740 | 8770 | 8730 | 1373 |
| 321 | 20250407 | 131100 | 11153789485 | 8740 | 8750 | 8750 | 8720 | 606 |
| 322 | 20250407 | 131000 | 11148492685 | 8750 | 8720 | 8750 | 8720 | 1264 |
| 323 | 20250407 | 130900 | 11137458675 | 8720 | 8740 | 8760 | 8720 | 1509 |
| 324 | 20250407 | 130800 | 11124282895 | 8760 | 8760 | 8770 | 8740 | 1365 |
| 325 | 20250407 | 130700 | 11112347065 | 8760 | 8730 | 8760 | 8690 | 1684 |
| 326 | 20250407 | 130600 | 11097668875 | 8720 | 8780 | 8780 | 8640 | 44785 |
| 327 | 20250407 | 130500 | 10708808425 | 8780 | 8760 | 8780 | 8740 | 1361 |
| 328 | 20250407 | 130400 | 10696884145 | 8770 | 8760 | 8790 | 8750 | 1307 |
| 329 | 20250407 | 130300 | 10685439320 | 8770 | 8770 | 8790 | 8760 | 1473 |
| 330 | 20250407 | 130200 | 10672521360 | 8770 | 8760 | 8790 | 8760 | 1122 |
| 331 | 20250407 | 130100 | 10662680230 | 8760 | 8770 | 8770 | 8750 | 198 |
| 332 | 20250407 | 130000 | 10660946990 | 8770 | 8760 | 8770 | 8750 | 701 |
| 333 | 20250407 | 125900 | 10654807260 | 8760 | 8780 | 8780 | 8750 | 1512 |
| 334 | 20250407 | 125800 | 10641564640 | 8750 | 8780 | 8790 | 8750 | 1316 |
| 335 | 20250407 | 125700 | 10630033630 | 8790 | 8790 | 8790 | 8770 | 421 |
| 336 | 20250407 | 125600 | 10626336560 | 8790 | 8790 | 8790 | 8780 | 1398 |
| 337 | 20250407 | 125500 | 10614056530 | 8780 | 8780 | 8790 | 8780 | 296 |
| 338 | 20250407 | 125400 | 10611457090 | 8790 | 8780 | 8790 | 8770 | 931 |
| 339 | 20250407 | 125300 | 10603283940 | 8780 | 8770 | 8780 | 8750 | 2296 |
| 340 | 20250407 | 125200 | 10583167130 | 8770 | 8790 | 8790 | 8760 | 893 |
| 341 | 20250407 | 125100 | 10575335690 | 8770 | 8780 | 8800 | 8760 | 801 |
| 342 | 20250407 | 125000 | 10568303970 | 8770 | 8770 | 8780 | 8760 | 1013 |
| 343 | 20250407 | 124900 | 10559420050 | 8780 | 8780 | 8780 | 8760 | 562 |
| 344 | 20250407 | 124800 | 10554495730 | 8750 | 8790 | 8800 | 8750 | 2401 |
| 345 | 20250407 | 124700 | 10533440830 | 8790 | 8800 | 8800 | 8760 | 1569 |
| 346 | 20250407 | 124600 | 10519683580 | 8770 | 8770 | 8870 | 8770 | 1741 |
| 347 | 20250407 | 124500 | 10504376180 | 8760 | 8760 | 8770 | 8760 | 937 |
| 348 | 20250407 | 124400 | 10496167800 | 8760 | 8760 | 8760 | 8750 | 835 |
| 349 | 20250407 | 124300 | 10488856800 | 8750 | 8750 | 8770 | 8740 | 1352 |
| 350 | 20250407 | 124200 | 10477022400 | 8760 | 8770 | 8770 | 8730 | 3095 |
| 351 | 20250407 | 124100 | 10449939970 | 8770 | 8750 | 8780 | 8740 | 2325 |
| 352 | 20250407 | 124000 | 10429576840 | 8750 | 8740 | 8780 | 8740 | 4203 |
| 353 | 20250407 | 123900 | 10392761690 | 8740 | 8760 | 8770 | 8740 | 2395 |
| 354 | 20250407 | 123800 | 10371792060 | 8760 | 8750 | 8760 | 8740 | 1200 |
| 355 | 20250407 | 123700 | 10361292270 | 8730 | 8770 | 8770 | 8730 | 1429 |
| 356 | 20250407 | 123600 | 10348779130 | 8760 | 8760 | 8790 | 8750 | 2879 |
| 357 | 20250407 | 123500 | 10323545800 | 8800 | 8800 | 8810 | 8770 | 4237 |
| 358 | 20250407 | 123400 | 10286328390 | 8810 | 8800 | 8830 | 8800 | 1027 |
| 359 | 20250407 | 123300 | 10277283630 | 8800 | 8820 | 8830 | 8800 | 2778 |
| 360 | 20250407 | 123200 | 10252810620 | 8840 | 8840 | 8840 | 8810 | 529 |
| 361 | 20250407 | 123100 | 10248141370 | 8810 | 8840 | 8840 | 8810 | 1984 |
| 362 | 20250407 | 123000 | 10230633020 | 8830 | 8850 | 8860 | 8830 | 1011 |
| 363 | 20250407 | 122900 | 10221696700 | 8830 | 8870 | 8870 | 8830 | 1208 |
| 364 | 20250407 | 122800 | 10211012890 | 8850 | 8840 | 8870 | 8830 | 1597 |
| 365 | 20250407 | 122700 | 10196879310 | 8840 | 8850 | 8870 | 8830 | 1255 |
| 366 | 20250407 | 122600 | 10185785500 | 8850 | 8840 | 8860 | 8840 | 1573 |
| 367 | 20250407 | 122500 | 10171871560 | 8850 | 8850 | 8850 | 8840 | 136 |
| 368 | 20250407 | 122400 | 10170668630 | 8830 | 8820 | 8850 | 8820 | 1927 |
| 369 | 20250407 | 122300 | 10153646770 | 8820 | 8830 | 8840 | 8810 | 1007 |
| 370 | 20250407 | 122200 | 10144759640 | 8830 | 8830 | 8830 | 8810 | 3238 |
| 371 | 20250407 | 122100 | 10116204610 | 8830 | 8790 | 8830 | 8790 | 2023 |
| 372 | 20250407 | 122000 | 10098381390 | 8800 | 8800 | 8810 | 8790 | 1046 |
| 373 | 20250407 | 121900 | 10089177200 | 8800 | 8840 | 8840 | 8790 | 9011 |
| 374 | 20250407 | 121800 | 10009705290 | 8840 | 8840 | 8840 | 8830 | 921 |
| 375 | 20250407 | 121700 | 10001569010 | 8840 | 8860 | 8870 | 8840 | 1864 |
| 376 | 20250407 | 121600 | 9985078620 | 8860 | 8850 | 8870 | 8850 | 105 |
| 377 | 20250407 | 121500 | 9984148970 | 8840 | 8840 | 8840 | 8830 | 1552 |
| 378 | 20250407 | 121400 | 9970432650 | 8840 | 8840 | 8850 | 8830 | 2011 |
| 379 | 20250407 | 121300 | 9952670410 | 8840 | 8860 | 8860 | 8830 | 7744 |
| 380 | 20250407 | 121200 | 9884210060 | 8850 | 8850 | 8860 | 8850 | 183 |
| 381 | 20250407 | 121100 | 9882590370 | 8860 | 8860 | 8860 | 8850 | 613 |
| 382 | 20250407 | 121000 | 9877163400 | 8850 | 8860 | 8860 | 8850 | 797 |
| 383 | 20250407 | 120900 | 9870109780 | 8860 | 8870 | 8870 | 8850 | 1097 |
| 384 | 20250407 | 120800 | 9860391920 | 8870 | 8870 | 8870 | 8860 | 323 |
| 385 | 20250407 | 120700 | 9857529290 | 8870 | 8860 | 8870 | 8860 | 832 |
| 386 | 20250407 | 120600 | 9850152500 | 8860 | 8880 | 8900 | 8860 | 1534 |
| 387 | 20250407 | 120500 | 9836538490 | 8880 | 8880 | 8880 | 8870 | 841 |
| 388 | 20250407 | 120400 | 9829073780 | 8870 | 8900 | 8900 | 8870 | 434 |
| 389 | 20250407 | 120300 | 9825219940 | 8880 | 8880 | 8880 | 8870 | 985 |
| 390 | 20250407 | 120200 | 9816473700 | 8880 | 8880 | 8890 | 8880 | 480 |
| 391 | 20250407 | 120100 | 9812210800 | 8880 | 8870 | 8880 | 8870 | 626 |
| 392 | 20250407 | 120000 | 9806657860 | 8860 | 8890 | 8930 | 8840 | 7263 |
| 393 | 20250407 | 115900 | 9742242350 | 8890 | 8890 | 8890 | 8880 | 2091 |
| 394 | 20250407 | 115800 | 9723656360 | 8890 | 8910 | 8920 | 8890 | 1284 |
| 395 | 20250407 | 115700 | 9712231900 | 8900 | 8920 | 8920 | 8900 | 994 |
| 396 | 20250407 | 115600 | 9703379920 | 8930 | 8890 | 8930 | 8890 | 1049 |
| 397 | 20250407 | 115500 | 9694042750 | 8900 | 8920 | 8920 | 8890 | 1081 |
| 398 | 20250407 | 115400 | 9684414230 | 8920 | 8930 | 8930 | 8920 | 586 |
| 399 | 20250407 | 115300 | 9679186460 | 8930 | 8930 | 8930 | 8920 | 832 |
| 400 | 20250407 | 115200 | 9671757940 | 8930 | 8920 | 8930 | 8920 | 426 |
| 401 | 20250407 | 115100 | 9667956390 | 8930 | 8910 | 8930 | 8910 | 1769 |
| 402 | 20250407 | 115000 | 9652180510 | 8910 | 8900 | 8920 | 8890 | 1224 |
| 403 | 20250407 | 114900 | 9641277140 | 8900 | 8900 | 8910 | 8890 | 545 |
| 404 | 20250407 | 114800 | 9636427380 | 8900 | 8900 | 8910 | 8890 | 1078 |
| 405 | 20250407 | 114700 | 9626835750 | 8900 | 8860 | 8900 | 8860 | 1288 |
| 406 | 20250407 | 114600 | 9615404410 | 8870 | 8870 | 8890 | 8870 | 609 |
| 407 | 20250407 | 114500 | 9610001950 | 8870 | 8870 | 8870 | 8860 | 408 |
| 408 | 20250407 | 114400 | 9606385520 | 8870 | 8870 | 8870 | 8860 | 257 |
| 409 | 20250407 | 114300 | 9604106960 | 8870 | 8870 | 8870 | 8860 | 723 |
| 410 | 20250407 | 114200 | 9597697290 | 8870 | 8870 | 8880 | 8860 | 1034 |
| 411 | 20250407 | 114100 | 9588524390 | 8870 | 8870 | 8870 | 8850 | 364 |
| 412 | 20250407 | 114000 | 9585301510 | 8860 | 8860 | 8860 | 8850 | 997 |
| 413 | 20250407 | 113900 | 9576469640 | 8850 | 8860 | 8860 | 8850 | 457 |
| 414 | 20250407 | 113800 | 9572423900 | 8860 | 8880 | 8890 | 8860 | 4027 |
| 415 | 20250407 | 113700 | 9536687290 | 8890 | 8910 | 8910 | 8890 | 193 |
| 416 | 20250407 | 113600 | 9534971390 | 8910 | 8890 | 8920 | 8880 | 505 |
| 417 | 20250407 | 113500 | 9530483270 | 8890 | 8890 | 8900 | 8880 | 475 |
| 418 | 20250407 | 113400 | 9526260410 | 8900 | 8900 | 8910 | 8880 | 1642 |
| 419 | 20250407 | 113300 | 9511672640 | 8890 | 8920 | 8920 | 8890 | 1854 |
| 420 | 20250407 | 113200 | 9495161110 | 8920 | 8880 | 8920 | 8870 | 1525 |
| 421 | 20250407 | 113100 | 9481606460 | 8880 | 8880 | 8900 | 8870 | 888 |
| 422 | 20250407 | 113000 | 9473722420 | 8880 | 8910 | 8910 | 8880 | 2807 |
| 423 | 20250407 | 112900 | 9448757990 | 8910 | 8910 | 8920 | 8900 | 1867 |
| 424 | 20250407 | 112800 | 9432127450 | 8910 | 8930 | 8940 | 8910 | 1072 |
| 425 | 20250407 | 112700 | 9422568540 | 8940 | 8920 | 8940 | 8920 | 1166 |
| 426 | 20250407 | 112600 | 9412165930 | 8930 | 8950 | 8950 | 8920 | 2116 |
| 427 | 20250407 | 112500 | 9393264820 | 8950 | 8930 | 8950 | 8920 | 661 |
| 428 | 20250407 | 112400 | 9387358560 | 8930 | 8930 | 8930 | 8910 | 5317 |
| 429 | 20250407 | 112300 | 9339918850 | 8930 | 8910 | 8930 | 8910 | 831 |
| 430 | 20250407 | 112200 | 9332507560 | 8940 | 8930 | 8950 | 8890 | 3786 |
| 431 | 20250407 | 112100 | 9298694950 | 8940 | 8930 | 8950 | 8910 | 5103 |
| 432 | 20250407 | 112000 | 9253124230 | 8910 | 8910 | 8930 | 8910 | 266 |
| 433 | 20250407 | 111900 | 9250752320 | 8910 | 8910 | 8910 | 8900 | 1673 |
| 434 | 20250407 | 111800 | 9235850170 | 8910 | 8910 | 8920 | 8900 | 1651 |
| 435 | 20250407 | 111700 | 9221128830 | 8910 | 8910 | 8910 | 8900 | 367 |
| 436 | 20250407 | 111600 | 9217862270 | 8900 | 8900 | 8910 | 8890 | 108 |
| 437 | 20250407 | 111500 | 9216901560 | 8900 | 8885 | 8900 | 8880 | 1304 |
| 438 | 20250407 | 111400 | 9205309950 | 8900 | 8890 | 8900 | 8890 | 1864 |
| 439 | 20250407 | 111300 | 9188734420 | 8890 | 8910 | 8910 | 8890 | 282 |
| 440 | 20250407 | 111200 | 9186226090 | 8900 | 8890 | 8920 | 8890 | 3599 |
| 441 | 20250407 | 111100 | 9154191540 | 8900 | 8900 | 8900 | 8890 | 979 |
| 442 | 20250407 | 111000 | 9145480800 | 8900 | 8910 | 8930 | 8890 | 3945 |
| 443 | 20250407 | 110900 | 9110355150 | 8910 | 8890 | 8920 | 8890 | 2217 |
| 444 | 20250407 | 110800 | 9090618200 | 8910 | 8880 | 8920 | 8880 | 6195 |
| 445 | 20250407 | 110700 | 9035432590 | 8870 | 8860 | 8910 | 8850 | 11005 |
| 446 | 20250407 | 110600 | 8937532620 | 8860 | 8850 | 8870 | 8840 | 1339 |
| 447 | 20250407 | 110500 | 8925679630 | 8850 | 8850 | 8860 | 8840 | 1697 |
| 448 | 20250407 | 110400 | 8910662070 | 8850 | 8850 | 8850 | 8830 | 779 |
| 449 | 20250407 | 110300 | 8903770290 | 8850 | 8830 | 8850 | 8825 | 1891 |
| 450 | 20250407 | 110200 | 8887070725 | 8840 | 8850 | 8850 | 8830 | 3212 |
| 451 | 20250407 | 110100 | 8858688445 | 8850 | 8860 | 8860 | 8830 | 4110 |
| 452 | 20250407 | 110000 | 8822319965 | 8860 | 8850 | 8900 | 8840 | 1811 |
| 453 | 20250407 | 105900 | 8806261795 | 8850 | 8850 | 8860 | 8840 | 1165 |
| 454 | 20250407 | 105800 | 8795953225 | 8860 | 8850 | 8860 | 8840 | 1702 |
| 455 | 20250407 | 105700 | 8780892735 | 8840 | 8840 | 8850 | 8840 | 1175 |
| 456 | 20250407 | 105600 | 8770503275 | 8850 | 8820 | 8850 | 8820 | 3568 |
| 457 | 20250407 | 105500 | 8738941885 | 8830 | 8820 | 8830 | 8810 | 1631 |
| 458 | 20250407 | 105400 | 8724546025 | 8810 | 8810 | 8830 | 8800 | 2336 |
| 459 | 20250407 | 105300 | 8703944895 | 8810 | 8800 | 8820 | 8790 | 1948 |
| 460 | 20250407 | 105200 | 8686807745 | 8800 | 8800 | 8810 | 8790 | 1787 |
| 461 | 20250407 | 105100 | 8671082475 | 8790 | 8790 | 8800 | 8790 | 729 |
| 462 | 20250407 | 105000 | 8664673515 | 8800 | 8810 | 8810 | 8790 | 608 |
| 463 | 20250407 | 104900 | 8659322915 | 8790 | 8800 | 8810 | 8790 | 860 |
| 464 | 20250407 | 104800 | 8651758205 | 8810 | 8810 | 8820 | 8800 | 2676 |
| 465 | 20250407 | 104700 | 8628172105 | 8810 | 8790 | 8810 | 8790 | 959 |
| 466 | 20250407 | 104600 | 8619737655 | 8800 | 8790 | 8800 | 8780 | 1135 |
| 467 | 20250407 | 104500 | 8609757575 | 8790 | 8790 | 8790 | 8780 | 385 |
| 468 | 20250407 | 104400 | 8606374635 | 8780 | 8800 | 8810 | 8780 | 1926 |
| 469 | 20250407 | 104300 | 8589439785 | 8820 | 8780 | 8820 | 8760 | 2264 |
| 470 | 20250407 | 104200 | 8569572255 | 8790 | 8790 | 8790 | 8760 | 2187 |
| 471 | 20250407 | 104100 | 8550398005 | 8790 | 8790 | 8810 | 8790 | 499 |
| 472 | 20250407 | 104000 | 8546007515 | 8800 | 8810 | 8810 | 8780 | 2283 |
| 473 | 20250407 | 103900 | 8525908185 | 8800 | 8820 | 8830 | 8800 | 2264 |
| 474 | 20250407 | 103800 | 8505958985 | 8810 | 8810 | 8820 | 8800 | 1241 |
| 475 | 20250407 | 103700 | 8495030865 | 8790 | 8800 | 8810 | 8790 | 3470 |
| 476 | 20250407 | 103600 | 8464501655 | 8790 | 8790 | 8790 | 8780 | 975 |
| 477 | 20250407 | 103500 | 8455935195 | 8790 | 8750 | 8790 | 8720 | 6123 |
| 478 | 20250407 | 103400 | 8402368875 | 8760 | 8760 | 8760 | 8750 | 794 |
| 479 | 20250407 | 103300 | 8395420455 | 8760 | 8760 | 8760 | 8740 | 1576 |
| 480 | 20250407 | 103200 | 8381628065 | 8760 | 8790 | 8800 | 8750 | 1211 |
| 481 | 20250407 | 103100 | 8371005145 | 8800 | 8790 | 8810 | 8770 | 1671 |
| 482 | 20250407 | 103000 | 8356316895 | 8800 | 8790 | 8810 | 8780 | 2594 |
| 483 | 20250407 | 102900 | 8333496945 | 8800 | 8780 | 8800 | 8760 | 4955 |
| 484 | 20250407 | 102800 | 8289958325 | 8780 | 8770 | 8780 | 8760 | 642 |
| 485 | 20250407 | 102700 | 8284328095 | 8770 | 8790 | 8790 | 8770 | 2447 |
| 486 | 20250407 | 102600 | 8262844120 | 8790 | 8750 | 8790 | 8750 | 2908 |
| 487 | 20250407 | 102500 | 8237312730 | 8760 | 8730 | 8780 | 8730 | 10225 |
| 488 | 20250407 | 102400 | 8147792510 | 8720 | 8720 | 8730 | 8710 | 1588 |
| 489 | 20250407 | 102300 | 8133942320 | 8720 | 8720 | 8730 | 8700 | 1586 |
| 490 | 20250407 | 102200 | 8120120670 | 8710 | 8720 | 8730 | 8700 | 1594 |
| 491 | 20250407 | 102100 | 8106225490 | 8710 | 8700 | 8720 | 8690 | 1408 |
| 492 | 20250407 | 102000 | 8093964680 | 8720 | 8720 | 8730 | 8680 | 7071 |
| 493 | 20250407 | 101900 | 8032413960 | 8690 | 8740 | 8740 | 8690 | 1864 |
| 494 | 20250407 | 101800 | 8016184630 | 8740 | 8680 | 8740 | 8650 | 6283 |
| 495 | 20250407 | 101700 | 7961509680 | 8680 | 8660 | 8680 | 8630 | 3513 |
| 496 | 20250407 | 101600 | 7931137690 | 8660 | 8660 | 8680 | 8650 | 3154 |
| 497 | 20250407 | 101500 | 7903825150 | 8660 | 8660 | 8680 | 8650 | 1323 |
| 498 | 20250407 | 101400 | 7892372340 | 8660 | 8650 | 8680 | 8640 | 1957 |
| 499 | 20250407 | 101300 | 7875442450 | 8650 | 8670 | 8670 | 8640 | 4049 |
| 500 | 20250407 | 101200 | 7840398010 | 8680 | 8690 | 8690 | 8670 | 2028 |
| 501 | 20250407 | 101100 | 7822793210 | 8680 | 8680 | 8700 | 8680 | 2480 |
| 502 | 20250407 | 101000 | 7801241540 | 8700 | 8670 | 8700 | 8640 | 5591 |
| 503 | 20250407 | 100900 | 7752769040 | 8670 | 8650 | 8670 | 8650 | 2149 |
| 504 | 20250407 | 100800 | 7734158070 | 8650 | 8640 | 8650 | 8610 | 1326 |
| 505 | 20250407 | 100700 | 7722699660 | 8640 | 8650 | 8650 | 8610 | 3172 |
| 506 | 20250407 | 100600 | 7695348090 | 8640 | 8640 | 8640 | 8630 | 3008 |
| 507 | 20250407 | 100500 | 7669382800 | 8640 | 8660 | 8660 | 8630 | 1213 |
| 508 | 20250407 | 100400 | 7658900980 | 8640 | 8650 | 8670 | 8640 | 2752 |
| 509 | 20250407 | 100300 | 7635091030 | 8640 | 8630 | 8650 | 8630 | 588 |
| 510 | 20250407 | 100200 | 7630016130 | 8650 | 8660 | 8660 | 8640 | 1894 |
| 511 | 20250407 | 100100 | 7613638110 | 8650 | 8640 | 8680 | 8630 | 7320 |
| 512 | 20250407 | 100000 | 7550306700 | 8640 | 8630 | 8640 | 8580 | 3317 |
| 513 | 20250407 | 095900 | 7521735600 | 8650 | 8600 | 8650 | 8590 | 7297 |
| 514 | 20250407 | 095800 | 7458847740 | 8600 | 8600 | 8620 | 8590 | 1498 |
| 515 | 20250407 | 095700 | 7445961550 | 8600 | 8590 | 8610 | 8570 | 3261 |
| 516 | 20250407 | 095600 | 7417954820 | 8590 | 8570 | 8610 | 8570 | 4716 |
| 517 | 20250407 | 095500 | 7377449760 | 8570 | 8580 | 8590 | 8570 | 3815 |
| 518 | 20250407 | 095400 | 7344741970 | 8580 | 8580 | 8590 | 8570 | 2087 |
| 519 | 20250407 | 095300 | 7326841850 | 8580 | 8620 | 8620 | 8560 | 3074 |
| 520 | 20250407 | 095200 | 7300463530 | 8620 | 8600 | 8620 | 8590 | 3659 |
| 521 | 20250407 | 095100 | 7268991680 | 8580 | 8600 | 8620 | 8580 | 4933 |
| 522 | 20250407 | 095000 | 7226561980 | 8600 | 8600 | 8600 | 8580 | 1089 |
| 523 | 20250407 | 094900 | 7217214350 | 8600 | 8560 | 8610 | 8560 | 4777 |
| 524 | 20250407 | 094800 | 7176227850 | 8580 | 8580 | 8600 | 8560 | 5553 |
| 525 | 20250407 | 094700 | 7128597390 | 8580 | 8590 | 8620 | 8570 | 4246 |
| 526 | 20250407 | 094600 | 7092137210 | 8610 | 8610 | 8620 | 8590 | 5541 |
| 527 | 20250407 | 094500 | 7044502330 | 8610 | 8590 | 8620 | 8580 | 2982 |
| 528 | 20250407 | 094400 | 7018840040 | 8600 | 8630 | 8630 | 8590 | 6116 |
| 529 | 20250407 | 094300 | 6966201150 | 8650 | 8670 | 8670 | 8640 | 1455 |
| 530 | 20250407 | 094200 | 6953616320 | 8670 | 8600 | 8680 | 8600 | 8211 |
| 531 | 20250407 | 094100 | 6882451690 | 8640 | 8620 | 8650 | 8600 | 2926 |
| 532 | 20250407 | 094000 | 6857278750 | 8620 | 8670 | 8670 | 8610 | 7369 |
| 533 | 20250407 | 093900 | 6793665960 | 8670 | 8670 | 8690 | 8660 | 4802 |
| 534 | 20250407 | 093800 | 6752043600 | 8670 | 8670 | 8690 | 8660 | 2831 |
| 535 | 20250407 | 093700 | 6727508320 | 8670 | 8660 | 8700 | 8650 | 5413 |
| 536 | 20250407 | 093600 | 6680553880 | 8670 | 8680 | 8680 | 8650 | 4562 |
| 537 | 20250407 | 093500 | 6641028325 | 8680 | 8640 | 8680 | 8630 | 5745 |
| 538 | 20250407 | 093400 | 6591331635 | 8630 | 8610 | 8640 | 8600 | 3733 |
| 539 | 20250407 | 093300 | 6559160615 | 8610 | 8600 | 8620 | 8590 | 2149 |
| 540 | 20250407 | 093200 | 6540669065 | 8600 | 8600 | 8620 | 8550 | 11366 |
| 541 | 20250407 | 093100 | 6442929815 | 8580 | 8600 | 8600 | 8540 | 6418 |
| 542 | 20250407 | 093000 | 6387903565 | 8620 | 8600 | 8620 | 8590 | 5425 |
| 543 | 20250407 | 092900 | 6341256225 | 8600 | 8570 | 8620 | 8570 | 5323 |
| 544 | 20250407 | 092800 | 6295474655 | 8600 | 8600 | 8600 | 8550 | 3588 |
| 545 | 20250407 | 092700 | 6264731615 | 8580 | 8600 | 8600 | 8560 | 5369 |
| 546 | 20250407 | 092600 | 6218685005 | 8590 | 8580 | 8610 | 8560 | 6057 |
| 547 | 20250407 | 092500 | 6166661115 | 8580 | 8530 | 8580 | 8520 | 3251 |
| 548 | 20250407 | 092400 | 6138909790 | 8530 | 8530 | 8550 | 8500 | 3773 |
| 549 | 20250407 | 092300 | 6106735950 | 8550 | 8550 | 8580 | 8510 | 18130 |
| 550 | 20250407 | 092200 | 5951881550 | 8580 | 8570 | 8590 | 8540 | 4913 |
| 551 | 20250407 | 092100 | 5909798960 | 8580 | 8610 | 8620 | 8560 | 8301 |
| 552 | 20250407 | 092000 | 5838522180 | 8620 | 8550 | 8630 | 8530 | 16718 |
| 553 | 20250407 | 091900 | 5694940480 | 8550 | 8510 | 8570 | 8500 | 11315 |
| 554 | 20250407 | 091800 | 5598502890 | 8540 | 8530 | 8560 | 8500 | 9299 |
| 555 | 20250407 | 091700 | 5519232860 | 8540 | 8590 | 8590 | 8480 | 14655 |
| 556 | 20250407 | 091600 | 5393868770 | 8590 | 8560 | 8600 | 8530 | 4387 |
| 557 | 20250407 | 091500 | 5356291110 | 8560 | 8530 | 8560 | 8500 | 8156 |
| 558 | 20250407 | 091400 | 5286714280 | 8530 | 8500 | 8530 | 8480 | 8151 |
| 559 | 20250407 | 091300 | 5217353200 | 8510 | 8500 | 8530 | 8490 | 4474 |
| 560 | 20250407 | 091200 | 5179312650 | 8500 | 8460 | 8530 | 8440 | 16840 |
| 561 | 20250407 | 091100 | 5036318350 | 8460 | 8380 | 8460 | 8340 | 8581 |
| 562 | 20250407 | 091000 | 4964288050 | 8380 | 8370 | 8400 | 8290 | 99378 |
| 563 | 20250407 | 090900 | 4137666440 | 8360 | 8300 | 8390 | 8270 | 35677 |
| 564 | 20250407 | 090800 | 3840867510 | 8300 | 8310 | 8380 | 8210 | 72847 |
| 565 | 20250407 | 090700 | 3237594570 | 8350 | 8460 | 8460 | 8250 | 96850 |
| 566 | 20250407 | 090600 | 2432867840 | 8440 | 8500 | 8550 | 8310 | 94059 |
| 567 | 20250407 | 090500 | 1641894370 | 8500 | 8510 | 8580 | 8430 | 72705 |
| 568 | 20250407 | 090400 | 1025272550 | 8510 | 8590 | 8600 | 8460 | 27900 |
| 569 | 20250407 | 090300 | 787744870 | 8620 | 8660 | 8660 | 8590 | 23192 |
| 570 | 20250407 | 090200 | 587891750 | 8660 | 8750 | 8750 | 8660 | 14371 |
| 571 | 20250407 | 090100 | 462773140 | 8750 | 8780 | 8810 | 8730 | 8799 |
| 572 | 20250407 | 090000 | 385648690 | 8780 | 8800 | 8810 | 8740 | 43853 |