29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 184400 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 76003 |
| 3 | 20230905 | 184300 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20230905 | 184200 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20230905 | 184100 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20230905 | 184000 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20230905 | 183900 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20230905 | 183800 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20230905 | 183700 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20230905 | 183600 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20230905 | 183500 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20230905 | 183400 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20230905 | 183300 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20230905 | 183200 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20230905 | 183100 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20230905 | 183000 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20230905 | 182900 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20230905 | 182800 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20230905 | 182700 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20230905 | 182600 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20230905 | 182500 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20230905 | 182400 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20230905 | 182300 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20230905 | 182200 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20230905 | 182100 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20230905 | 182000 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20230905 | 181900 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20230905 | 181800 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20230905 | 181700 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20230905 | 181600 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20230905 | 181500 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20230905 | 181400 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 76003 |
| 33 | 20230905 | 181300 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20230905 | 181200 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20230905 | 181100 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20230905 | 181000 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20230905 | 180900 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20230905 | 180800 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20230905 | 180700 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20230905 | 180600 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20230905 | 180500 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20230905 | 180400 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20230905 | 180300 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20230905 | 180200 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20230905 | 180100 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20230905 | 180000 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20230905 | 175900 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20230905 | 175800 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20230905 | 175700 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20230905 | 175600 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20230905 | 175500 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20230905 | 175400 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20230905 | 175300 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20230905 | 175200 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20230905 | 175100 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20230905 | 175000 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20230905 | 174900 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20230905 | 174800 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20230905 | 174700 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20230905 | 174600 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20230905 | 174500 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20230905 | 174400 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 76003 |
| 63 | 20230905 | 174300 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20230905 | 174200 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20230905 | 174100 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20230905 | 174000 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20230905 | 173900 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20230905 | 173800 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20230905 | 173700 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20230905 | 173600 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20230905 | 173500 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20230905 | 173400 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20230905 | 173300 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20230905 | 173200 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20230905 | 173100 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20230905 | 173000 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20230905 | 172900 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20230905 | 172800 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20230905 | 172700 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20230905 | 172600 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20230905 | 172500 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20230905 | 172400 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20230905 | 172300 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20230905 | 172200 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20230905 | 172100 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20230905 | 172000 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20230905 | 171900 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20230905 | 171800 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20230905 | 171700 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20230905 | 171600 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20230905 | 171500 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20230905 | 171400 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 76003 |
| 93 | 20230905 | 171300 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20230905 | 171200 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20230905 | 171100 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20230905 | 171000 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20230905 | 170900 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20230905 | 170800 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20230905 | 170700 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20230905 | 170600 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20230905 | 170500 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20230905 | 170400 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20230905 | 170300 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20230905 | 170200 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20230905 | 170100 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20230905 | 170000 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20230905 | 165900 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20230905 | 165800 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20230905 | 165700 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20230905 | 165600 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20230905 | 165500 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20230905 | 165400 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20230905 | 165300 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20230905 | 165200 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20230905 | 165100 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20230905 | 165000 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20230905 | 164900 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20230905 | 164800 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20230905 | 164700 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20230905 | 164600 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20230905 | 164500 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20230905 | 164400 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 76003 |
| 123 | 20230905 | 164300 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20230905 | 164200 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20230905 | 164100 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20230905 | 164000 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20230905 | 163900 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20230905 | 163800 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20230905 | 163700 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20230905 | 163600 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20230905 | 163500 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20230905 | 163400 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20230905 | 163300 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20230905 | 163200 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20230905 | 163100 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20230905 | 163000 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20230905 | 162900 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20230905 | 162800 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20230905 | 162700 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20230905 | 162600 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20230905 | 162500 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20230905 | 162400 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20230905 | 162300 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20230905 | 162200 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20230905 | 162100 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20230905 | 162000 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20230905 | 161900 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20230905 | 161800 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20230905 | 161700 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20230905 | 161600 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20230905 | 161500 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20230905 | 161400 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 76003 |
| 153 | 20230905 | 161300 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20230905 | 161200 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20230905 | 161100 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20230905 | 161000 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20230905 | 160900 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20230905 | 160800 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20230905 | 160700 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20230905 | 160600 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20230905 | 160500 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20230905 | 160400 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20230905 | 160300 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20230905 | 160200 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20230905 | 160100 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20230905 | 160000 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20230905 | 155900 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20230905 | 155800 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20230905 | 155700 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20230905 | 155600 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20230905 | 155500 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20230905 | 155400 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20230905 | 155300 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20230905 | 155200 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20230905 | 155100 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20230905 | 155000 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20230905 | 154900 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20230905 | 154800 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20230905 | 154700 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20230905 | 154600 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20230905 | 154500 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20230905 | 154400 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 76003 |
| 183 | 20230905 | 154300 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20230905 | 154200 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20230905 | 154100 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20230905 | 154000 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20230905 | 153900 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20230905 | 153800 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20230905 | 153700 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20230905 | 153600 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20230905 | 153500 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20230905 | 153400 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20230905 | 153300 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20230905 | 153200 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20230905 | 153100 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20230905 | 153000 | 61795242300 | 7250 | 7250 | 7250 | 7250 | 76003 |
| 197 | 20230905 | 152900 | 61244220550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20230905 | 152800 | 61244220550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20230905 | 152700 | 61244220550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20230905 | 152600 | 61244220550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20230905 | 152500 | 61244220550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20230905 | 152400 | 61244220550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20230905 | 152300 | 61244220550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20230905 | 152200 | 61244220550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20230905 | 152100 | 61244220550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20230905 | 152000 | 61244220550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20230905 | 151900 | 61244220550 | 7200 | 7180 | 7220 | 7170 | 25940 |
| 208 | 20230905 | 151800 | 61057532900 | 7190 | 7200 | 7200 | 7150 | 16213 |
| 209 | 20230905 | 151700 | 60941109040 | 7190 | 7140 | 7210 | 7140 | 31510 |
| 210 | 20230905 | 151600 | 60714943210 | 7140 | 7140 | 7150 | 7130 | 7976 |
| 211 | 20230905 | 151500 | 60657998680 | 7140 | 7110 | 7140 | 7100 | 12276 |
| 212 | 20230905 | 151400 | 60570658870 | 7110 | 7130 | 7140 | 7100 | 9129 |
| 213 | 20230905 | 151300 | 60505620950 | 7130 | 7130 | 7130 | 7120 | 3833 |
| 214 | 20230905 | 151200 | 60478311330 | 7120 | 7130 | 7150 | 7120 | 12058 |
| 215 | 20230905 | 151100 | 60392261020 | 7120 | 7100 | 7130 | 7100 | 6473 |
| 216 | 20230905 | 151000 | 60346236240 | 7100 | 7090 | 7100 | 7070 | 2320 |
| 217 | 20230905 | 150900 | 60329791040 | 7090 | 7070 | 7090 | 7070 | 15044 |
| 218 | 20230905 | 150800 | 60223405580 | 7070 | 7090 | 7100 | 7070 | 8730 |
| 219 | 20230905 | 150700 | 60161575870 | 7090 | 7070 | 7090 | 7070 | 3598 |
| 220 | 20230905 | 150600 | 60136082800 | 7080 | 7080 | 7090 | 7070 | 4151 |
| 221 | 20230905 | 150500 | 60106701120 | 7080 | 7060 | 7080 | 7060 | 7302 |
| 222 | 20230905 | 150400 | 60055076630 | 7060 | 7080 | 7080 | 7040 | 4945 |
| 223 | 20230905 | 150300 | 60020178870 | 7080 | 7060 | 7080 | 7030 | 8331 |
| 224 | 20230905 | 150200 | 59961397290 | 7060 | 7050 | 7060 | 7020 | 11368 |
| 225 | 20230905 | 150100 | 59881343200 | 7050 | 7090 | 7090 | 7050 | 6141 |
| 226 | 20230905 | 150000 | 59837937440 | 7090 | 7080 | 7100 | 7070 | 7817 |
| 227 | 20230905 | 145900 | 59782513310 | 7060 | 7070 | 7090 | 7050 | 10252 |
| 228 | 20230905 | 145800 | 59710083720 | 7090 | 7090 | 7090 | 7030 | 24785 |
| 229 | 20230905 | 145700 | 59535382840 | 7090 | 7130 | 7130 | 7090 | 6283 |
| 230 | 20230905 | 145600 | 59490753980 | 7130 | 7110 | 7140 | 7110 | 4593 |
| 231 | 20230905 | 145500 | 59458001880 | 7110 | 7110 | 7120 | 7100 | 3735 |
| 232 | 20230905 | 145400 | 59431439440 | 7110 | 7100 | 7120 | 7090 | 2930 |
| 233 | 20230905 | 145300 | 59410618900 | 7110 | 7110 | 7110 | 7080 | 7050 |
| 234 | 20230905 | 145200 | 59360597220 | 7110 | 7130 | 7140 | 7110 | 3509 |
| 235 | 20230905 | 145100 | 59335604160 | 7130 | 7150 | 7160 | 7120 | 7176 |
| 236 | 20230905 | 145000 | 59284397160 | 7150 | 7140 | 7150 | 7130 | 3714 |
| 237 | 20230905 | 144900 | 59257894830 | 7140 | 7140 | 7160 | 7140 | 6298 |
| 238 | 20230905 | 144800 | 59212883440 | 7150 | 7120 | 7170 | 7120 | 5773 |
| 239 | 20230905 | 144700 | 59171633390 | 7130 | 7130 | 7130 | 7110 | 4244 |
| 240 | 20230905 | 144600 | 59141427590 | 7140 | 7160 | 7170 | 7120 | 9828 |
| 241 | 20230905 | 144500 | 59071215670 | 7160 | 7110 | 7160 | 7100 | 8944 |
| 242 | 20230905 | 144400 | 59007424930 | 7110 | 7110 | 7110 | 7080 | 7239 |
| 243 | 20230905 | 144300 | 58956074380 | 7100 | 7130 | 7160 | 7100 | 4744 |
| 244 | 20230905 | 144200 | 58922260590 | 7130 | 7100 | 7130 | 7080 | 11000 |
| 245 | 20230905 | 144100 | 58844149630 | 7100 | 7120 | 7130 | 7080 | 14574 |
| 246 | 20230905 | 144000 | 58740624220 | 7120 | 7160 | 7170 | 7090 | 22381 |
| 247 | 20230905 | 143900 | 58581158300 | 7150 | 7200 | 7210 | 7090 | 51610 |
| 248 | 20230905 | 143800 | 58212909680 | 7210 | 7210 | 7230 | 7200 | 6043 |
| 249 | 20230905 | 143700 | 58169352030 | 7210 | 7240 | 7240 | 7190 | 11532 |
| 250 | 20230905 | 143600 | 58086166350 | 7250 | 7240 | 7260 | 7240 | 6009 |
| 251 | 20230905 | 143500 | 58042604730 | 7240 | 7250 | 7260 | 7240 | 8202 |
| 252 | 20230905 | 143400 | 57983146170 | 7250 | 7270 | 7270 | 7210 | 8188 |
| 253 | 20230905 | 143300 | 57923890300 | 7250 | 7300 | 7300 | 7250 | 13153 |
| 254 | 20230905 | 143200 | 57828161880 | 7290 | 7260 | 7300 | 7250 | 19132 |
| 255 | 20230905 | 143100 | 57688811420 | 7260 | 7240 | 7270 | 7230 | 18838 |
| 256 | 20230905 | 143000 | 57552193580 | 7230 | 7190 | 7240 | 7190 | 17093 |
| 257 | 20230905 | 142900 | 57428904900 | 7190 | 7190 | 7210 | 7150 | 31953 |
| 258 | 20230905 | 142800 | 57199836770 | 7200 | 7210 | 7210 | 7170 | 20495 |
| 259 | 20230905 | 142700 | 57052438550 | 7200 | 7200 | 7220 | 7190 | 14187 |
| 260 | 20230905 | 142600 | 56950236180 | 7200 | 7270 | 7270 | 7200 | 13958 |
| 261 | 20230905 | 142500 | 56849236500 | 7270 | 7270 | 7270 | 7240 | 9505 |
| 262 | 20230905 | 142400 | 56780264620 | 7270 | 7250 | 7300 | 7220 | 19315 |
| 263 | 20230905 | 142300 | 56639806000 | 7240 | 7200 | 7300 | 7190 | 27472 |
| 264 | 20230905 | 142200 | 56440944250 | 7200 | 7300 | 7310 | 7190 | 76331 |
| 265 | 20230905 | 142100 | 55889851350 | 7300 | 7320 | 7340 | 7290 | 32163 |
| 266 | 20230905 | 142000 | 55654759430 | 7330 | 7260 | 7350 | 7260 | 40603 |
| 267 | 20230905 | 141900 | 55358178920 | 7270 | 7380 | 7420 | 7260 | 64122 |
| 268 | 20230905 | 141800 | 54887428240 | 7380 | 7410 | 7420 | 7340 | 50540 |
| 269 | 20230905 | 141700 | 54514925680 | 7410 | 7430 | 7440 | 7350 | 64107 |
| 270 | 20230905 | 141600 | 54041270080 | 7420 | 7680 | 7680 | 7370 | 133456 |
| 271 | 20230905 | 141500 | 53040694670 | 7660 | 7630 | 7710 | 7610 | 42643 |
| 272 | 20230905 | 141400 | 52714024260 | 7630 | 7860 | 7870 | 7520 | 117121 |
| 273 | 20230905 | 141300 | 51814375600 | 7870 | 7870 | 7880 | 7850 | 14912 |
| 274 | 20230905 | 141200 | 51697004480 | 7870 | 7840 | 7870 | 7810 | 25848 |
| 275 | 20230905 | 141100 | 51494505050 | 7820 | 7880 | 7890 | 7820 | 27570 |
| 276 | 20230905 | 141000 | 51277701590 | 7890 | 7940 | 7960 | 7870 | 26515 |
| 277 | 20230905 | 140900 | 51068068160 | 7950 | 7930 | 7960 | 7920 | 17263 |
| 278 | 20230905 | 140800 | 50930861960 | 7920 | 7920 | 7950 | 7920 | 14545 |
| 279 | 20230905 | 140700 | 50815494470 | 7940 | 7950 | 7950 | 7920 | 22847 |
| 280 | 20230905 | 140600 | 50634107640 | 7950 | 7860 | 7950 | 7860 | 20223 |
| 281 | 20230905 | 140500 | 50474043390 | 7860 | 7920 | 7920 | 7860 | 17448 |
| 282 | 20230905 | 140400 | 50336525640 | 7910 | 7890 | 7920 | 7890 | 12220 |
| 283 | 20230905 | 140300 | 50239838770 | 7890 | 7890 | 7910 | 7820 | 35274 |
| 284 | 20230905 | 140200 | 49962700100 | 7900 | 7900 | 7930 | 7880 | 14995 |
| 285 | 20230905 | 140100 | 49844215270 | 7920 | 7930 | 7960 | 7900 | 18841 |
| 286 | 20230905 | 140000 | 49694889760 | 7960 | 7930 | 7990 | 7930 | 28935 |
| 287 | 20230905 | 135900 | 49464625100 | 7930 | 7920 | 7960 | 7910 | 23278 |
| 288 | 20230905 | 135800 | 49279869690 | 7910 | 7960 | 7970 | 7910 | 19699 |
| 289 | 20230905 | 135700 | 49123412480 | 7960 | 7870 | 7970 | 7870 | 33039 |
| 290 | 20230905 | 135600 | 48861357350 | 7870 | 7990 | 8010 | 7860 | 54824 |
| 291 | 20230905 | 135500 | 48425053270 | 8000 | 8020 | 8030 | 7960 | 66812 |
| 292 | 20230905 | 135400 | 47891069470 | 8010 | 7880 | 8040 | 7880 | 126960 |
| 293 | 20230905 | 135300 | 46877756860 | 7890 | 7850 | 7890 | 7840 | 17864 |
| 294 | 20230905 | 135200 | 46737224400 | 7850 | 7860 | 7880 | 7840 | 10233 |
| 295 | 20230905 | 135100 | 46656813510 | 7860 | 7850 | 7870 | 7840 | 7314 |
| 296 | 20230905 | 135000 | 46599362280 | 7870 | 7880 | 7880 | 7840 | 8513 |
| 297 | 20230905 | 134900 | 46532470320 | 7850 | 7880 | 7890 | 7840 | 10251 |
| 298 | 20230905 | 134800 | 46451824570 | 7860 | 7890 | 7890 | 7840 | 20902 |
| 299 | 20230905 | 134700 | 46287590380 | 7890 | 7880 | 7890 | 7850 | 14375 |
| 300 | 20230905 | 134600 | 46174370580 | 7880 | 7870 | 7890 | 7850 | 11878 |
| 301 | 20230905 | 134500 | 46080822000 | 7880 | 7840 | 7880 | 7840 | 8238 |
| 302 | 20230905 | 134400 | 46015982560 | 7850 | 7850 | 7870 | 7830 | 9191 |
| 303 | 20230905 | 134300 | 45943799360 | 7850 | 7840 | 7870 | 7820 | 13819 |
| 304 | 20230905 | 134200 | 45835330860 | 7860 | 7830 | 7860 | 7810 | 14279 |
| 305 | 20230905 | 134100 | 45723459130 | 7820 | 7890 | 7900 | 7820 | 13804 |
| 306 | 20230905 | 134000 | 45614942280 | 7890 | 7900 | 7920 | 7840 | 18092 |
| 307 | 20230905 | 133900 | 45472169150 | 7910 | 7910 | 7920 | 7900 | 22724 |
| 308 | 20230905 | 133800 | 45292428330 | 7910 | 7900 | 7920 | 7890 | 23401 |
| 309 | 20230905 | 133700 | 45107415500 | 7900 | 7880 | 7910 | 7860 | 27340 |
| 310 | 20230905 | 133600 | 44891570630 | 7880 | 7790 | 7880 | 7780 | 28254 |
| 311 | 20230905 | 133500 | 44670076630 | 7780 | 7810 | 7830 | 7780 | 15978 |
| 312 | 20230905 | 133400 | 44545327940 | 7820 | 7780 | 7860 | 7770 | 15716 |
| 313 | 20230905 | 133300 | 44422603630 | 7790 | 7850 | 7880 | 7750 | 64051 |
| 314 | 20230905 | 133200 | 43922049550 | 7860 | 7890 | 7900 | 7850 | 21203 |
| 315 | 20230905 | 133100 | 43755140580 | 7890 | 7910 | 7910 | 7860 | 21078 |
| 316 | 20230905 | 133000 | 43589115240 | 7890 | 7890 | 7930 | 7880 | 29840 |
| 317 | 20230905 | 132900 | 43352929990 | 7900 | 7890 | 7910 | 7850 | 26862 |
| 318 | 20230905 | 132800 | 43141033840 | 7890 | 7900 | 7910 | 7870 | 17916 |
| 319 | 20230905 | 132700 | 42999495310 | 7900 | 7830 | 7920 | 7830 | 19202 |
| 320 | 20230905 | 132600 | 42848093890 | 7850 | 7860 | 7860 | 7820 | 22383 |
| 321 | 20230905 | 132500 | 42672572900 | 7860 | 7900 | 7910 | 7810 | 27862 |
| 322 | 20230905 | 132400 | 42453528730 | 7910 | 7920 | 7930 | 7890 | 30848 |
| 323 | 20230905 | 132300 | 42209408110 | 7920 | 7890 | 7920 | 7860 | 23060 |
| 324 | 20230905 | 132200 | 42027520080 | 7880 | 7830 | 7900 | 7830 | 27139 |
| 325 | 20230905 | 132100 | 41814272030 | 7840 | 7900 | 7910 | 7810 | 38262 |
| 326 | 20230905 | 132000 | 41513549140 | 7900 | 7920 | 7930 | 7880 | 30931 |
| 327 | 20230905 | 131900 | 41268837120 | 7920 | 7920 | 7930 | 7860 | 37550 |
| 328 | 20230905 | 131800 | 40972311840 | 7920 | 7860 | 7930 | 7860 | 41683 |
| 329 | 20230905 | 131700 | 40643087350 | 7860 | 7930 | 7950 | 7860 | 60686 |
| 330 | 20230905 | 131600 | 40163088700 | 7930 | 7890 | 7980 | 7850 | 94884 |
| 331 | 20230905 | 131500 | 39412843000 | 7880 | 7800 | 7900 | 7790 | 91846 |
| 332 | 20230905 | 131400 | 38690684500 | 7790 | 7740 | 7810 | 7710 | 52293 |
| 333 | 20230905 | 131300 | 38283879530 | 7740 | 7830 | 7850 | 7740 | 63270 |
| 334 | 20230905 | 131200 | 37789969700 | 7830 | 7840 | 7960 | 7740 | 142549 |
| 335 | 20230905 | 131100 | 36670165650 | 7830 | 7850 | 7880 | 7820 | 101071 |
| 336 | 20230905 | 131000 | 35877291230 | 7830 | 7630 | 7900 | 7620 | 156971 |
| 337 | 20230905 | 130900 | 34656372060 | 7640 | 7480 | 7640 | 7480 | 73224 |
| 338 | 20230905 | 130800 | 34100401850 | 7490 | 7450 | 7490 | 7430 | 11312 |
| 339 | 20230905 | 130700 | 34016165520 | 7450 | 7480 | 7480 | 7430 | 8416 |
| 340 | 20230905 | 130600 | 33953443990 | 7470 | 7480 | 7500 | 7430 | 5212 |
| 341 | 20230905 | 130500 | 33914484960 | 7480 | 7440 | 7490 | 7420 | 7080 |
| 342 | 20230905 | 130400 | 33861795850 | 7450 | 7490 | 7520 | 7420 | 17072 |
| 343 | 20230905 | 130300 | 33733917470 | 7520 | 7430 | 7520 | 7410 | 16430 |
| 344 | 20230905 | 130200 | 33611444760 | 7450 | 7490 | 7490 | 7410 | 13530 |
| 345 | 20230905 | 130100 | 33510707220 | 7490 | 7490 | 7540 | 7490 | 19909 |
| 346 | 20230905 | 130000 | 33361001090 | 7500 | 7420 | 7520 | 7410 | 39877 |
| 347 | 20230905 | 125900 | 33062543940 | 7430 | 7390 | 7440 | 7370 | 40909 |
| 348 | 20230905 | 125800 | 32759716270 | 7390 | 7470 | 7470 | 7390 | 47256 |
| 349 | 20230905 | 125700 | 32408822340 | 7470 | 7530 | 7550 | 7440 | 39861 |
| 350 | 20230905 | 125600 | 32110788610 | 7530 | 7550 | 7570 | 7530 | 10877 |
| 351 | 20230905 | 125500 | 32028687670 | 7550 | 7510 | 7550 | 7480 | 23888 |
| 352 | 20230905 | 125400 | 31849436770 | 7510 | 7600 | 7610 | 7510 | 18832 |
| 353 | 20230905 | 125300 | 31707310800 | 7570 | 7560 | 7600 | 7550 | 13951 |
| 354 | 20230905 | 125200 | 31601736180 | 7560 | 7610 | 7620 | 7550 | 25110 |
| 355 | 20230905 | 125100 | 31411584730 | 7600 | 7600 | 7640 | 7580 | 24853 |
| 356 | 20230905 | 125000 | 31222188060 | 7620 | 7560 | 7630 | 7550 | 24898 |
| 357 | 20230905 | 124900 | 31033419580 | 7560 | 7590 | 7650 | 7560 | 33586 |
| 358 | 20230905 | 124800 | 30777881830 | 7600 | 7630 | 7650 | 7570 | 41046 |
| 359 | 20230905 | 124700 | 30465355900 | 7630 | 7660 | 7670 | 7610 | 63534 |
| 360 | 20230905 | 124600 | 29979554840 | 7660 | 7700 | 7760 | 7650 | 60164 |
| 361 | 20230905 | 124500 | 29517393740 | 7700 | 7850 | 7850 | 7690 | 125373 |
| 362 | 20230905 | 124400 | 28545873730 | 7840 | 7820 | 7870 | 7740 | 124140 |
| 363 | 20230905 | 124300 | 27576149910 | 7820 | 7750 | 7840 | 7720 | 130054 |
| 364 | 20230905 | 124200 | 26563618550 | 7760 | 7690 | 7770 | 7670 | 95992 |
| 365 | 20230905 | 124100 | 25822100520 | 7680 | 7730 | 7770 | 7620 | 101018 |
| 366 | 20230905 | 124000 | 25044748560 | 7700 | 7570 | 7730 | 7550 | 90898 |
| 367 | 20230905 | 123900 | 24349432450 | 7550 | 7600 | 7640 | 7520 | 87536 |
| 368 | 20230905 | 123800 | 23686001030 | 7610 | 7700 | 7740 | 7570 | 160807 |
| 369 | 20230905 | 123700 | 22456586990 | 7700 | 7590 | 7700 | 7580 | 68704 |
| 370 | 20230905 | 123600 | 21933077250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 371 | 20230905 | 123500 | 21933077250 | 7640 | 7570 | 7640 | 7550 | 103045 |
| 372 | 20230905 | 123400 | 21150008590 | 7570 | 7350 | 7580 | 7350 | 135703 |
| 373 | 20230905 | 123300 | 20135855020 | 7350 | 7440 | 7470 | 7320 | 102198 |
| 374 | 20230905 | 123200 | 19379298350 | 7440 | 7400 | 7480 | 7300 | 121886 |
| 375 | 20230905 | 123100 | 18479087580 | 7380 | 7190 | 7450 | 7170 | 170512 |
| 376 | 20230905 | 123000 | 17230091500 | 7190 | 6950 | 7210 | 6950 | 85632 |
| 377 | 20230905 | 122900 | 16621261130 | 6950 | 6930 | 6950 | 6920 | 7012 |
| 378 | 20230905 | 122800 | 16572643370 | 6930 | 6940 | 6960 | 6920 | 9495 |
| 379 | 20230905 | 122700 | 16506866400 | 6950 | 6930 | 6970 | 6910 | 9604 |
| 380 | 20230905 | 122600 | 16440276890 | 6920 | 7000 | 7010 | 6910 | 23287 |
| 381 | 20230905 | 122500 | 16278426720 | 7010 | 7020 | 7020 | 6970 | 7114 |
| 382 | 20230905 | 122400 | 16228690200 | 7020 | 6970 | 7020 | 6950 | 13338 |
| 383 | 20230905 | 122300 | 16135454200 | 6960 | 7010 | 7030 | 6920 | 40184 |
| 384 | 20230905 | 122200 | 15855437310 | 7020 | 7100 | 7140 | 7010 | 54973 |
| 385 | 20230905 | 122100 | 15467411030 | 7130 | 7250 | 7370 | 7050 | 84993 |
| 386 | 20230905 | 122000 | 14853851490 | 7270 | 7270 | 7350 | 7220 | 63096 |
| 387 | 20230905 | 121900 | 14393888870 | 7270 | 7060 | 7320 | 7060 | 67318 |
| 388 | 20230905 | 121800 | 13908858720 | 7070 | 7060 | 7100 | 7040 | 26753 |
| 389 | 20230905 | 121700 | 13719991240 | 7060 | 7060 | 7090 | 7040 | 33471 |
| 390 | 20230905 | 121600 | 13483768810 | 7060 | 7120 | 7140 | 7040 | 29332 |
| 391 | 20230905 | 121500 | 13276144580 | 7100 | 7160 | 7170 | 7090 | 15152 |
| 392 | 20230905 | 121400 | 13168202660 | 7170 | 7040 | 7190 | 7040 | 29473 |
| 393 | 20230905 | 121300 | 12958019550 | 7050 | 7160 | 7160 | 7040 | 47077 |
| 394 | 20230905 | 121200 | 12624645280 | 7130 | 7130 | 7210 | 7110 | 20420 |
| 395 | 20230905 | 121100 | 12478413700 | 7130 | 7180 | 7200 | 7100 | 26524 |
| 396 | 20230905 | 121000 | 12289128650 | 7170 | 7190 | 7340 | 7160 | 55737 |
| 397 | 20230905 | 120900 | 11885468000 | 7160 | 7090 | 7250 | 7090 | 57305 |
| 398 | 20230905 | 120800 | 11473168810 | 7090 | 7110 | 7150 | 7090 | 31602 |
| 399 | 20230905 | 120700 | 11248399690 | 7110 | 7210 | 7210 | 7070 | 86292 |
| 400 | 20230905 | 120600 | 10633762970 | 7200 | 7350 | 7430 | 7170 | 106620 |
| 401 | 20230905 | 120500 | 9854920830 | 7350 | 7340 | 7400 | 7280 | 66189 |
| 402 | 20230905 | 120400 | 9370099010 | 7340 | 7360 | 7450 | 7260 | 120337 |
| 403 | 20230905 | 120300 | 8483759680 | 7360 | 7210 | 7400 | 7180 | 200615 |
| 404 | 20230905 | 120200 | 7024701490 | 7210 | 7220 | 7230 | 7160 | 55994 |
| 405 | 20230905 | 120100 | 6621462480 | 7220 | 7110 | 7220 | 7100 | 88246 |
| 406 | 20230905 | 120000 | 5988945320 | 7100 | 6880 | 7200 | 6870 | 102913 |
| 407 | 20230905 | 115900 | 5258770530 | 6870 | 6900 | 6940 | 6820 | 37431 |
| 408 | 20230905 | 115800 | 5002474710 | 6900 | 6940 | 6970 | 6890 | 31938 |
| 409 | 20230905 | 115700 | 4781647870 | 6920 | 7080 | 7130 | 6890 | 67026 |
| 410 | 20230905 | 115600 | 4314465870 | 7090 | 7060 | 7200 | 7050 | 79543 |
| 411 | 20230905 | 115500 | 3746942060 | 7060 | 7070 | 7190 | 7010 | 110725 |
| 412 | 20230905 | 115400 | 2959199760 | 7070 | 7090 | 7100 | 6930 | 91066 |
| 413 | 20230905 | 115300 | 2319669540 | 7090 | 6950 | 7090 | 6930 | 166063 |
| 414 | 20230905 | 115200 | 1154792810 | 6870 | 6870 | 6870 | 6870 | 0 |
| 415 | 20230905 | 115100 | 1154792810 | 6870 | 6640 | 6870 | 6580 | 56379 |
| 416 | 20230905 | 115000 | 772204500 | 6640 | 6640 | 6650 | 6520 | 8918 |
| 417 | 20230905 | 114900 | 713285370 | 6640 | 6550 | 6640 | 6550 | 8311 |
| 418 | 20230905 | 114800 | 658293180 | 6540 | 6490 | 6600 | 6480 | 5352 |
| 419 | 20230905 | 114700 | 623193400 | 6480 | 6530 | 6550 | 6480 | 1355 |
| 420 | 20230905 | 114600 | 614327060 | 6540 | 6520 | 6570 | 6510 | 196 |
| 421 | 20230905 | 114500 | 613045050 | 6490 | 6480 | 6520 | 6470 | 857 |
| 422 | 20230905 | 114400 | 607489910 | 6500 | 6580 | 6590 | 6470 | 5318 |
| 423 | 20230905 | 114300 | 572640500 | 6560 | 6450 | 6630 | 6450 | 14324 |
| 424 | 20230905 | 114200 | 478613630 | 6460 | 6460 | 6480 | 6400 | 2971 |
| 425 | 20230905 | 114100 | 459482500 | 6480 | 6480 | 6650 | 6380 | 22080 |
| 426 | 20230905 | 114000 | 315224120 | 6510 | 6390 | 6550 | 6390 | 13056 |
| 427 | 20230905 | 113900 | 230804010 | 6370 | 6370 | 6370 | 6370 | 1 |
| 428 | 20230905 | 113800 | 230797640 | 6400 | 6330 | 6400 | 6330 | 1128 |
| 429 | 20230905 | 113700 | 223604280 | 6330 | 6330 | 6330 | 6330 | 778 |
| 430 | 20230905 | 113600 | 218679540 | 6330 | 6330 | 6330 | 6330 | 0 |
| 431 | 20230905 | 113500 | 218679540 | 6330 | 6330 | 6330 | 6330 | 2 |
| 432 | 20230905 | 113400 | 218666880 | 6330 | 6330 | 6330 | 6330 | 1 |
| 433 | 20230905 | 113300 | 218660550 | 6320 | 6320 | 6320 | 6320 | 54 |
| 434 | 20230905 | 113200 | 218319270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 435 | 20230905 | 113100 | 218319270 | 6320 | 6320 | 6320 | 6320 | 1 |
| 436 | 20230905 | 113000 | 218312950 | 6310 | 6310 | 6310 | 6310 | 0 |
| 437 | 20230905 | 112900 | 218312950 | 6310 | 6310 | 6310 | 6310 | 158 |
| 438 | 20230905 | 112800 | 217315970 | 6310 | 6320 | 6320 | 6310 | 57 |
| 439 | 20230905 | 112700 | 216956200 | 6320 | 6320 | 6320 | 6320 | 10 |
| 440 | 20230905 | 112600 | 216893000 | 6310 | 6310 | 6310 | 6310 | 0 |
| 441 | 20230905 | 112500 | 216893000 | 6310 | 6310 | 6310 | 6310 | 0 |
| 442 | 20230905 | 112400 | 216893000 | 6310 | 6310 | 6310 | 6310 | 0 |
| 443 | 20230905 | 112300 | 216893000 | 6310 | 6310 | 6310 | 6310 | 209 |
| 444 | 20230905 | 112200 | 215574210 | 6310 | 6310 | 6310 | 6310 | 0 |
| 445 | 20230905 | 112100 | 215574210 | 6310 | 6310 | 6310 | 6310 | 0 |
| 446 | 20230905 | 112000 | 215574210 | 6310 | 6310 | 6310 | 6310 | 0 |
| 447 | 20230905 | 111900 | 215574210 | 6310 | 6310 | 6310 | 6310 | 0 |
| 448 | 20230905 | 111800 | 215574210 | 6310 | 6320 | 6320 | 6310 | 433 |
| 449 | 20230905 | 111700 | 212841820 | 6320 | 6320 | 6320 | 6320 | 34 |
| 450 | 20230905 | 111600 | 212626940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 451 | 20230905 | 111500 | 212626940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 452 | 20230905 | 111400 | 212626940 | 6310 | 6310 | 6310 | 6310 | 408 |
| 453 | 20230905 | 111300 | 210052460 | 6320 | 6320 | 6320 | 6320 | 50 |
| 454 | 20230905 | 111200 | 209736460 | 6320 | 6320 | 6320 | 6320 | 0 |
| 455 | 20230905 | 111100 | 209736460 | 6320 | 6330 | 6330 | 6320 | 292 |
| 456 | 20230905 | 111000 | 207890420 | 6330 | 6330 | 6330 | 6330 | 1 |
| 457 | 20230905 | 110900 | 207884090 | 6330 | 6330 | 6330 | 6330 | 5 |
| 458 | 20230905 | 110800 | 207852440 | 6330 | 6330 | 6330 | 6330 | 38 |
| 459 | 20230905 | 110700 | 207611900 | 6330 | 6330 | 6330 | 6330 | 100 |
| 460 | 20230905 | 110600 | 206978900 | 6320 | 6320 | 6320 | 6320 | 218 |
| 461 | 20230905 | 110500 | 205601140 | 6310 | 6310 | 6310 | 6310 | 10 |
| 462 | 20230905 | 110400 | 205538040 | 6310 | 6310 | 6310 | 6310 | 3 |
| 463 | 20230905 | 110300 | 205519110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 464 | 20230905 | 110200 | 205519110 | 6310 | 6310 | 6310 | 6310 | 20 |
| 465 | 20230905 | 110100 | 205392910 | 6310 | 6310 | 6310 | 6310 | 120 |
| 466 | 20230905 | 110000 | 204635710 | 6310 | 6310 | 6310 | 6310 | 0 |
| 467 | 20230905 | 105900 | 204635710 | 6310 | 6310 | 6310 | 6310 | 0 |
| 468 | 20230905 | 105800 | 204635710 | 6310 | 6310 | 6310 | 6310 | 0 |
| 469 | 20230905 | 105700 | 204635710 | 6310 | 6310 | 6310 | 6310 | 0 |
| 470 | 20230905 | 105600 | 204635710 | 6310 | 6310 | 6310 | 6310 | 80 |
| 471 | 20230905 | 105500 | 204130910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 472 | 20230905 | 105400 | 204130910 | 6300 | 6300 | 6300 | 6300 | 6 |
| 473 | 20230905 | 105300 | 204093110 | 6300 | 6300 | 6300 | 6300 | 147 |
| 474 | 20230905 | 105200 | 203167010 | 6290 | 6290 | 6290 | 6290 | 0 |
| 475 | 20230905 | 105100 | 203167010 | 6290 | 6290 | 6290 | 6290 | 10 |
| 476 | 20230905 | 105000 | 203104110 | 6290 | 6290 | 6290 | 6290 | 1 |
| 477 | 20230905 | 104900 | 203097820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 478 | 20230905 | 104800 | 203097820 | 6300 | 6300 | 6300 | 6300 | 50 |
| 479 | 20230905 | 104700 | 202782820 | 6290 | 6290 | 6290 | 6290 | 145 |
| 480 | 20230905 | 104600 | 201870770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 481 | 20230905 | 104500 | 201870770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 482 | 20230905 | 104400 | 201870770 | 6280 | 6280 | 6280 | 6280 | 31 |
| 483 | 20230905 | 104300 | 201676090 | 6280 | 6280 | 6280 | 6280 | 0 |
| 484 | 20230905 | 104200 | 201676090 | 6280 | 6280 | 6290 | 6280 | 12 |
| 485 | 20230905 | 104100 | 201600720 | 6290 | 6270 | 6290 | 6270 | 55 |
| 486 | 20230905 | 104000 | 201254810 | 6290 | 6290 | 6290 | 6290 | 0 |
| 487 | 20230905 | 103900 | 201254810 | 6290 | 6270 | 6290 | 6270 | 5 |
| 488 | 20230905 | 103800 | 201223400 | 6250 | 6250 | 6250 | 6250 | 160 |
| 489 | 20230905 | 103700 | 200223400 | 6250 | 6250 | 6250 | 6250 | 0 |
| 490 | 20230905 | 103600 | 200223400 | 6250 | 6250 | 6250 | 6250 | 508 |
| 491 | 20230905 | 103500 | 197048400 | 6260 | 6270 | 6270 | 6260 | 989 |
| 492 | 20230905 | 103400 | 190856020 | 6270 | 6270 | 6270 | 6270 | 0 |
| 493 | 20230905 | 103300 | 190856020 | 6270 | 6280 | 6280 | 6270 | 77 |
| 494 | 20230905 | 103200 | 190373220 | 6280 | 6280 | 6280 | 6280 | 0 |
| 495 | 20230905 | 103100 | 190373220 | 6280 | 6280 | 6280 | 6280 | 0 |
| 496 | 20230905 | 103000 | 190373220 | 6280 | 6280 | 6280 | 6280 | 0 |
| 497 | 20230905 | 102900 | 190373220 | 6280 | 6280 | 6280 | 6280 | 0 |
| 498 | 20230905 | 102800 | 190373220 | 6280 | 6280 | 6280 | 6280 | 3 |
| 499 | 20230905 | 102700 | 190354380 | 6280 | 6280 | 6280 | 6280 | 529 |
| 500 | 20230905 | 102600 | 187032260 | 6290 | 6290 | 6290 | 6290 | 10 |
| 501 | 20230905 | 102500 | 186969360 | 6290 | 6290 | 6290 | 6290 | 75 |
| 502 | 20230905 | 102400 | 186497610 | 6290 | 6290 | 6290 | 6290 | 7 |
| 503 | 20230905 | 102300 | 186453580 | 6290 | 6290 | 6290 | 6290 | 0 |
| 504 | 20230905 | 102200 | 186453580 | 6290 | 6290 | 6290 | 6290 | 262 |
| 505 | 20230905 | 102100 | 184805600 | 6300 | 6300 | 6300 | 6300 | 4 |
| 506 | 20230905 | 102000 | 184780400 | 6300 | 6300 | 6300 | 6300 | 23 |
| 507 | 20230905 | 101900 | 184635500 | 6290 | 6290 | 6290 | 6290 | 200 |
| 508 | 20230905 | 101800 | 183377500 | 6290 | 6290 | 6290 | 6290 | 3 |
| 509 | 20230905 | 101700 | 183358630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 510 | 20230905 | 101600 | 183358630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 511 | 20230905 | 101500 | 183358630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 512 | 20230905 | 101400 | 183358630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 513 | 20230905 | 101300 | 183358630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 514 | 20230905 | 101200 | 183358630 | 6300 | 6280 | 6300 | 6260 | 116 |
| 515 | 20230905 | 101100 | 182632010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 516 | 20230905 | 101000 | 182632010 | 6300 | 6270 | 6300 | 6270 | 37 |
| 517 | 20230905 | 100900 | 182399920 | 6270 | 6270 | 6270 | 6270 | 10 |
| 518 | 20230905 | 100800 | 182337220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 519 | 20230905 | 100700 | 182337220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 520 | 20230905 | 100600 | 182337220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 521 | 20230905 | 100500 | 182337220 | 6270 | 6270 | 6270 | 6270 | 1 |
| 522 | 20230905 | 100400 | 182330950 | 6300 | 6300 | 6300 | 6300 | 0 |
| 523 | 20230905 | 100300 | 182330950 | 6300 | 6260 | 6300 | 6260 | 113 |
| 524 | 20230905 | 100200 | 181623520 | 6270 | 6270 | 6270 | 6270 | 4 |
| 525 | 20230905 | 100100 | 181598440 | 6260 | 6270 | 6270 | 6260 | 6 |
| 526 | 20230905 | 100000 | 181560830 | 6270 | 6270 | 6270 | 6270 | 15 |
| 527 | 20230905 | 095900 | 181466780 | 6280 | 6280 | 6280 | 6280 | 0 |
| 528 | 20230905 | 095800 | 181466780 | 6280 | 6260 | 6280 | 6260 | 92 |
| 529 | 20230905 | 095700 | 180890820 | 6260 | 6260 | 6260 | 6260 | 0 |
| 530 | 20230905 | 095600 | 180890820 | 6260 | 6260 | 6260 | 6260 | 0 |
| 531 | 20230905 | 095500 | 180890820 | 6260 | 6280 | 6280 | 6260 | 471 |
| 532 | 20230905 | 095400 | 177942240 | 6280 | 6270 | 6280 | 6270 | 61 |
| 533 | 20230905 | 095300 | 177559710 | 6270 | 6290 | 6290 | 6270 | 1107 |
| 534 | 20230905 | 095200 | 170612830 | 6280 | 6290 | 6290 | 6280 | 662 |
| 535 | 20230905 | 095100 | 166453570 | 6290 | 6300 | 6300 | 6290 | 244 |
| 536 | 20230905 | 095000 | 164917930 | 6300 | 6310 | 6310 | 6300 | 11 |
| 537 | 20230905 | 094900 | 164848610 | 6320 | 6300 | 6320 | 6300 | 6 |
| 538 | 20230905 | 094800 | 164810760 | 6310 | 6310 | 6310 | 6310 | 1 |
| 539 | 20230905 | 094700 | 164804450 | 6300 | 6310 | 6310 | 6300 | 307 |
| 540 | 20230905 | 094600 | 162870250 | 6310 | 6320 | 6320 | 6310 | 47 |
| 541 | 20230905 | 094500 | 162573550 | 6310 | 6330 | 6330 | 6310 | 8 |
| 542 | 20230905 | 094400 | 162523030 | 6320 | 6290 | 6330 | 6290 | 266 |
| 543 | 20230905 | 094300 | 160847810 | 6290 | 6300 | 6300 | 6290 | 99 |
| 544 | 20230905 | 094200 | 160224970 | 6290 | 6320 | 6320 | 6290 | 402 |
| 545 | 20230905 | 094100 | 157695300 | 6320 | 6320 | 6320 | 6320 | 10 |
| 546 | 20230905 | 094000 | 157632100 | 6320 | 6320 | 6320 | 6320 | 1 |
| 547 | 20230905 | 093900 | 157625780 | 6290 | 6290 | 6290 | 6290 | 100 |
| 548 | 20230905 | 093800 | 156996780 | 6290 | 6310 | 6310 | 6290 | 724 |
| 549 | 20230905 | 093700 | 152438660 | 6310 | 6310 | 6310 | 6300 | 315 |
| 550 | 20230905 | 093600 | 150451540 | 6330 | 6330 | 6330 | 6330 | 1 |
| 551 | 20230905 | 093500 | 150445210 | 6310 | 6320 | 6320 | 6310 | 457 |
| 552 | 20230905 | 093400 | 147560790 | 6320 | 6330 | 6330 | 6320 | 241 |
| 553 | 20230905 | 093300 | 146037170 | 6330 | 6340 | 6340 | 6330 | 279 |
| 554 | 20230905 | 093200 | 144270850 | 6340 | 6350 | 6350 | 6340 | 42 |
| 555 | 20230905 | 093100 | 144004450 | 6350 | 6340 | 6370 | 6340 | 3 |
| 556 | 20230905 | 093000 | 143985390 | 6340 | 6340 | 6370 | 6340 | 5 |
| 557 | 20230905 | 092900 | 143953640 | 6340 | 6330 | 6340 | 6330 | 301 |
| 558 | 20230905 | 092800 | 142048300 | 6340 | 6340 | 6340 | 6340 | 1 |
| 559 | 20230905 | 092700 | 142041960 | 6330 | 6330 | 6340 | 6320 | 918 |
| 560 | 20230905 | 092600 | 136235630 | 6340 | 6360 | 6360 | 6340 | 487 |
| 561 | 20230905 | 092500 | 133145560 | 6370 | 6380 | 6380 | 6370 | 628 |
| 562 | 20230905 | 092400 | 129142250 | 6380 | 6390 | 6390 | 6380 | 239 |
| 563 | 20230905 | 092300 | 127615220 | 6390 | 6390 | 6390 | 6390 | 221 |
| 564 | 20230905 | 092200 | 126203030 | 6390 | 6390 | 6390 | 6390 | 30 |
| 565 | 20230905 | 092100 | 126011330 | 6410 | 6410 | 6410 | 6390 | 180 |
| 566 | 20230905 | 092000 | 124858620 | 6400 | 6410 | 6410 | 6390 | 609 |
| 567 | 20230905 | 091900 | 120960610 | 6410 | 6380 | 6410 | 6370 | 1173 |
| 568 | 20230905 | 091800 | 113461890 | 6370 | 6360 | 6370 | 6360 | 443 |
| 569 | 20230905 | 091700 | 110640050 | 6350 | 6370 | 6370 | 6350 | 168 |
| 570 | 20230905 | 091600 | 109570130 | 6370 | 6370 | 6370 | 6370 | 337 |
| 571 | 20230905 | 091500 | 107423440 | 6370 | 6380 | 6380 | 6370 | 2 |
| 572 | 20230905 | 091400 | 107410690 | 6340 | 6360 | 6360 | 6340 | 293 |
| 573 | 20230905 | 091300 | 105549210 | 6360 | 6380 | 6390 | 6360 | 335 |
| 574 | 20230905 | 091200 | 103415280 | 6420 | 6420 | 6420 | 6380 | 812 |
| 575 | 20230905 | 091100 | 98214480 | 6400 | 6400 | 6410 | 6400 | 943 |
| 576 | 20230905 | 091000 | 92179110 | 6400 | 6450 | 6480 | 6370 | 3444 |
| 577 | 20230905 | 090900 | 69985350 | 6460 | 6340 | 6460 | 6340 | 6480 |
| 578 | 20230905 | 090800 | 28515670 | 6340 | 6290 | 6340 | 6290 | 1969 |
| 579 | 20230905 | 090700 | 16075360 | 6280 | 6280 | 6280 | 6280 | 82 |
| 580 | 20230905 | 090600 | 15560400 | 6280 | 6280 | 6280 | 6280 | 39 |
| 581 | 20230905 | 090500 | 15315480 | 6280 | 6280 | 6280 | 6280 | 335 |
| 582 | 20230905 | 090400 | 13211680 | 6280 | 6270 | 6280 | 6270 | 12 |
| 583 | 20230905 | 090300 | 13136370 | 6270 | 6270 | 6270 | 6270 | 140 |
| 584 | 20230905 | 090200 | 12258570 | 6270 | 6270 | 6270 | 6270 | 36 |
| 585 | 20230905 | 090100 | 12032850 | 6270 | 6270 | 6310 | 6270 | 1207 |
| 586 | 20230905 | 090000 | 4443760 | 6260 | 6250 | 6260 | 6250 | 711 |