KissMeData/007280/min/candle-20230731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230731	184500	68399562	1841	1841	1841	1841	629
3	20230731	184400	68399562	1841	1841	1841	1841	0
4	20230731	184300	68399562	1841	1841	1841	1841	0
5	20230731	184200	68399562	1841	1841	1841	1841	0
6	20230731	184100	68399562	1841	1841	1841	1841	0
7	20230731	184000	68399562	1841	1841	1841	1841	0
8	20230731	183900	68399562	1841	1841	1841	1841	0
9	20230731	183800	68399562	1841	1841	1841	1841	0
10	20230731	183700	68399562	1841	1841	1841	1841	0
11	20230731	183600	68399562	1841	1841	1841	1841	0
12	20230731	183500	68399562	1841	1841	1841	1841	0
13	20230731	183400	68399562	1841	1841	1841	1841	0
14	20230731	183300	68399562	1841	1841	1841	1841	0
15	20230731	183200	68399562	1841	1841	1841	1841	0
16	20230731	183100	68399562	1841	1841	1841	1841	0
17	20230731	183000	68399562	1841	1841	1841	1841	0
18	20230731	182900	68399562	1841	1841	1841	1841	0
19	20230731	182800	68399562	1841	1841	1841	1841	0
20	20230731	182700	68399562	1841	1841	1841	1841	0
21	20230731	182600	68399562	1841	1841	1841	1841	0
22	20230731	182500	68399562	1841	1841	1841	1841	0
23	20230731	182400	68399562	1841	1841	1841	1841	0
24	20230731	182300	68399562	1841	1841	1841	1841	0
25	20230731	182200	68399562	1841	1841	1841	1841	0
26	20230731	182100	68399562	1841	1841	1841	1841	0
27	20230731	182000	68399562	1841	1841	1841	1841	0
28	20230731	181900	68399562	1841	1841	1841	1841	0
29	20230731	181800	68399562	1841	1841	1841	1841	0
30	20230731	181700	68399562	1841	1841	1841	1841	0
31	20230731	181600	68399562	1841	1841	1841	1841	0
32	20230731	181500	68399562	1841	1841	1841	1841	629
33	20230731	181400	68399562	1841	1841	1841	1841	0
34	20230731	181300	68399562	1841	1841	1841	1841	0
35	20230731	181200	68399562	1841	1841	1841	1841	0
36	20230731	181100	68399562	1841	1841	1841	1841	0
37	20230731	181000	68399562	1841	1841	1841	1841	0
38	20230731	180900	68399562	1841	1841	1841	1841	0
39	20230731	180800	68399562	1841	1841	1841	1841	0
40	20230731	180700	68399562	1841	1841	1841	1841	0
41	20230731	180600	68399562	1841	1841	1841	1841	0
42	20230731	180500	68399562	1841	1841	1841	1841	0
43	20230731	180400	68399562	1841	1841	1841	1841	0
44	20230731	180300	68399562	1841	1841	1841	1841	0
45	20230731	180200	68399562	1841	1841	1841	1841	0
46	20230731	180100	68399562	1841	1841	1841	1841	0
47	20230731	180000	68399562	1841	1841	1841	1841	0
48	20230731	175900	68399562	1841	1841	1841	1841	0
49	20230731	175800	68399562	1841	1841	1841	1841	0
50	20230731	175700	68399562	1841	1841	1841	1841	0
51	20230731	175600	68399562	1841	1841	1841	1841	0
52	20230731	175500	68399562	1841	1841	1841	1841	0
53	20230731	175400	68399562	1841	1841	1841	1841	0
54	20230731	175300	68399562	1841	1841	1841	1841	0
55	20230731	175200	68399562	1841	1841	1841	1841	0
56	20230731	175100	68399562	1841	1841	1841	1841	0
57	20230731	175000	68399562	1841	1841	1841	1841	0
58	20230731	174900	68399562	1841	1841	1841	1841	0
59	20230731	174800	68399562	1841	1841	1841	1841	0
60	20230731	174700	68399562	1841	1841	1841	1841	0
61	20230731	174600	68399562	1841	1841	1841	1841	0
62	20230731	174500	68399562	1841	1841	1841	1841	629
63	20230731	174400	68399562	1841	1841	1841	1841	0
64	20230731	174300	68399562	1841	1841	1841	1841	0
65	20230731	174200	68399562	1841	1841	1841	1841	0
66	20230731	174100	68399562	1841	1841	1841	1841	0
67	20230731	174000	68399562	1841	1841	1841	1841	0
68	20230731	173900	68399562	1841	1841	1841	1841	0
69	20230731	173800	68399562	1841	1841	1841	1841	0
70	20230731	173700	68399562	1841	1841	1841	1841	0
71	20230731	173600	68399562	1841	1841	1841	1841	0
72	20230731	173500	68399562	1841	1841	1841	1841	0
73	20230731	173400	68399562	1841	1841	1841	1841	0
74	20230731	173300	68399562	1841	1841	1841	1841	0
75	20230731	173200	68399562	1841	1841	1841	1841	0
76	20230731	173100	68399562	1841	1841	1841	1841	0
77	20230731	173000	68399562	1841	1841	1841	1841	0
78	20230731	172900	68399562	1841	1841	1841	1841	0
79	20230731	172800	68399562	1841	1841	1841	1841	0
80	20230731	172700	68399562	1841	1841	1841	1841	0
81	20230731	172600	68399562	1841	1841	1841	1841	0
82	20230731	172500	68399562	1841	1841	1841	1841	0
83	20230731	172400	68399562	1841	1841	1841	1841	0
84	20230731	172300	68399562	1841	1841	1841	1841	0
85	20230731	172200	68399562	1841	1841	1841	1841	0
86	20230731	172100	68399562	1841	1841	1841	1841	0
87	20230731	172000	68399562	1841	1841	1841	1841	0
88	20230731	171900	68399562	1841	1841	1841	1841	0
89	20230731	171800	68399562	1841	1841	1841	1841	0
90	20230731	171700	68399562	1841	1841	1841	1841	0
91	20230731	171600	68399562	1841	1841	1841	1841	0
92	20230731	171500	68399562	1841	1841	1841	1841	629
93	20230731	171400	68399562	1841	1841	1841	1841	0
94	20230731	171300	68399562	1841	1841	1841	1841	0
95	20230731	171200	68399562	1841	1841	1841	1841	0
96	20230731	171100	68399562	1841	1841	1841	1841	0
97	20230731	171000	68399562	1841	1841	1841	1841	0
98	20230731	170900	68399562	1841	1841	1841	1841	0
99	20230731	170800	68399562	1841	1841	1841	1841	0
100	20230731	170700	68399562	1841	1841	1841	1841	0
101	20230731	170600	68399562	1841	1841	1841	1841	0
102	20230731	170500	68399562	1841	1841	1841	1841	0
103	20230731	170400	68399562	1841	1841	1841	1841	0
104	20230731	170300	68399562	1841	1841	1841	1841	0
105	20230731	170200	68399562	1841	1841	1841	1841	0
106	20230731	170100	68399562	1841	1841	1841	1841	0
107	20230731	170000	68399562	1841	1841	1841	1841	0
108	20230731	165900	68399562	1841	1841	1841	1841	0
109	20230731	165800	68399562	1841	1841	1841	1841	0
110	20230731	165700	68399562	1841	1841	1841	1841	0
111	20230731	165600	68399562	1841	1841	1841	1841	0
112	20230731	165500	68399562	1841	1841	1841	1841	0
113	20230731	165400	68399562	1841	1841	1841	1841	0
114	20230731	165300	68399562	1841	1841	1841	1841	0
115	20230731	165200	68399562	1841	1841	1841	1841	0
116	20230731	165100	68399562	1841	1841	1841	1841	0
117	20230731	165000	68399562	1841	1841	1841	1841	0
118	20230731	164900	68399562	1841	1841	1841	1841	0
119	20230731	164800	68399562	1841	1841	1841	1841	0
120	20230731	164700	68399562	1841	1841	1841	1841	0
121	20230731	164600	68399562	1841	1841	1841	1841	0
122	20230731	164500	68399562	1841	1841	1841	1841	629
123	20230731	164400	68399562	1841	1841	1841	1841	0
124	20230731	164300	68399562	1841	1841	1841	1841	0
125	20230731	164200	68399562	1841	1841	1841	1841	0
126	20230731	164100	68399562	1841	1841	1841	1841	0
127	20230731	164000	68399562	1841	1841	1841	1841	0
128	20230731	163900	68399562	1841	1841	1841	1841	0
129	20230731	163800	68399562	1841	1841	1841	1841	0
130	20230731	163700	68399562	1841	1841	1841	1841	0
131	20230731	163600	68399562	1841	1841	1841	1841	0
132	20230731	163500	68399562	1841	1841	1841	1841	0
133	20230731	163400	68399562	1841	1841	1841	1841	0
134	20230731	163300	68399562	1841	1841	1841	1841	0
135	20230731	163200	68399562	1841	1841	1841	1841	0
136	20230731	163100	68399562	1841	1841	1841	1841	0
137	20230731	163000	68399562	1841	1841	1841	1841	0
138	20230731	162900	68399562	1841	1841	1841	1841	0
139	20230731	162800	68399562	1841	1841	1841	1841	0
140	20230731	162700	68399562	1841	1841	1841	1841	0
141	20230731	162600	68399562	1841	1841	1841	1841	0
142	20230731	162500	68399562	1841	1841	1841	1841	0
143	20230731	162400	68399562	1841	1841	1841	1841	0
144	20230731	162300	68399562	1841	1841	1841	1841	0
145	20230731	162200	68399562	1841	1841	1841	1841	0
146	20230731	162100	68399562	1841	1841	1841	1841	0
147	20230731	162000	68399562	1841	1841	1841	1841	0
148	20230731	161900	68399562	1841	1841	1841	1841	0
149	20230731	161800	68399562	1841	1841	1841	1841	0
150	20230731	161700	68399562	1841	1841	1841	1841	0
151	20230731	161600	68399562	1841	1841	1841	1841	0
152	20230731	161500	68399562	1841	1841	1841	1841	629
153	20230731	161400	68399562	1841	1841	1841	1841	0
154	20230731	161300	68399562	1841	1841	1841	1841	0
155	20230731	161200	68399562	1841	1841	1841	1841	0
156	20230731	161100	68399562	1841	1841	1841	1841	0
157	20230731	161000	68399562	1841	1841	1841	1841	0
158	20230731	160900	68399562	1841	1841	1841	1841	0
159	20230731	160800	68399562	1841	1841	1841	1841	0
160	20230731	160700	68399562	1841	1841	1841	1841	0
161	20230731	160600	68399562	1841	1841	1841	1841	0
162	20230731	160500	68399562	1841	1841	1841	1841	0
163	20230731	160400	68399562	1841	1841	1841	1841	0
164	20230731	160300	68399562	1841	1841	1841	1841	0
165	20230731	160200	68399562	1841	1841	1841	1841	0
166	20230731	160100	68399562	1841	1841	1841	1841	0
167	20230731	160000	68399562	1841	1841	1841	1841	0
168	20230731	155900	68399562	1841	1841	1841	1841	0
169	20230731	155800	68399562	1841	1841	1841	1841	0
170	20230731	155700	68399562	1841	1841	1841	1841	0
171	20230731	155600	68399562	1841	1841	1841	1841	0
172	20230731	155500	68399562	1841	1841	1841	1841	0
173	20230731	155400	68399562	1841	1841	1841	1841	0
174	20230731	155300	68399562	1841	1841	1841	1841	0
175	20230731	155200	68399562	1841	1841	1841	1841	0
176	20230731	155100	68399562	1841	1841	1841	1841	0
177	20230731	155000	68399562	1841	1841	1841	1841	0
178	20230731	154900	68399562	1841	1841	1841	1841	0
179	20230731	154800	68399562	1841	1841	1841	1841	0
180	20230731	154700	68399562	1841	1841	1841	1841	0
181	20230731	154600	68399562	1841	1841	1841	1841	0
182	20230731	154500	68399562	1841	1841	1841	1841	629
183	20230731	154400	68399562	1841	1841	1841	1841	0
184	20230731	154300	68399562	1841	1841	1841	1841	0
185	20230731	154200	68399562	1841	1841	1841	1841	0
186	20230731	154100	68399562	1841	1841	1841	1841	0
187	20230731	154000	68399562	1841	1841	1841	1841	0
188	20230731	153900	68399562	1841	1841	1841	1841	0
189	20230731	153800	68399562	1841	1841	1841	1841	0
190	20230731	153700	68399562	1841	1841	1841	1841	0
191	20230731	153600	68399562	1841	1841	1841	1841	0
192	20230731	153500	68399562	1841	1841	1841	1841	0
193	20230731	153400	68399562	1841	1841	1841	1841	0
194	20230731	153300	68399562	1841	1841	1841	1841	0
195	20230731	153200	68399562	1841	1841	1841	1841	0
196	20230731	153100	68399562	1841	1841	1841	1841	0
197	20230731	153000	68399562	1841	1841	1841	1841	629
198	20230731	152900	67241573	1845	1845	1845	1845	0
199	20230731	152800	67241573	1845	1845	1845	1845	0
200	20230731	152700	67241573	1845	1845	1845	1845	0
201	20230731	152600	67241573	1845	1845	1845	1845	0
202	20230731	152500	67241573	1845	1845	1845	1845	0
203	20230731	152400	67241573	1845	1845	1845	1845	0
204	20230731	152300	67241573	1845	1845	1845	1845	0
205	20230731	152200	67241573	1845	1845	1845	1845	0
206	20230731	152100	67241573	1845	1845	1845	1845	0
207	20230731	152000	67241573	1845	1845	1845	1845	0
208	20230731	151900	67241573	1845	1841	1845	1841	32
209	20230731	151800	67182627	1841	1837	1842	1837	11
210	20230731	151700	67162375	1845	1830	1845	1830	50
211	20230731	151600	67070564	1823	1823	1823	1823	0
212	20230731	151500	67070564	1823	1830	1830	1823	50
213	20230731	151400	66979202	1832	1832	1832	1832	0
214	20230731	151300	66979202	1832	1829	1832	1829	7
215	20230731	151200	66966392	1829	1829	1829	1829	1
216	20230731	151100	66964563	1822	1822	1822	1822	0
217	20230731	151000	66964563	1822	1822	1822	1822	0
218	20230731	150900	66964563	1822	1822	1822	1822	0
219	20230731	150800	66964563	1822	1822	1822	1822	100
220	20230731	150700	66782363	1822	1822	1822	1822	0
221	20230731	150600	66782363	1822	1822	1822	1822	20
222	20230731	150500	66745923	1822	1804	1822	1804	516
223	20230731	150400	65810664	1798	1798	1798	1798	100
224	20230731	150300	65630864	1797	1808	1808	1797	16
225	20230731	150200	65601947	1811	1811	1811	1811	0
226	20230731	150100	65601947	1811	1798	1811	1796	154
227	20230731	150000	65325204	1799	1799	1799	1799	46
228	20230731	145900	65242450	1798	1798	1798	1798	1
229	20230731	145800	65240652	1812	1800	1812	1800	99
230	20230731	145700	65061324	1811	1791	1811	1791	3
231	20230731	145600	65055931	1790	1800	1800	1790	200
232	20230731	145500	64697683	1800	1800	1800	1798	52
233	20230731	145400	64604115	1800	1807	1807	1800	111
234	20230731	145300	64404308	1807	1798	1807	1798	476
235	20230731	145200	63548369	1798	1807	1807	1797	11
236	20230731	145100	63528584	1807	1776	1807	1776	9
237	20230731	145000	63512478	1813	1845	1845	1767	7552
238	20230731	144900	50015490	1846	1846	1846	1846	0
239	20230731	144800	50015490	1846	1846	1846	1846	0
240	20230731	144700	50015490	1846	1846	1846	1846	1
241	20230731	144600	50013644	1848	1848	1848	1848	0
242	20230731	144500	50013644	1848	1848	1848	1848	0
243	20230731	144400	50013644	1848	1848	1848	1848	0
244	20230731	144300	50013644	1848	1847	1848	1847	17
245	20230731	144200	49982229	1848	1848	1848	1848	0
246	20230731	144100	49982229	1848	1848	1848	1848	0
247	20230731	144000	49982229	1848	1848	1848	1848	1
248	20230731	143900	49980381	1849	1849	1849	1849	0
249	20230731	143800	49980381	1849	1849	1849	1849	0
250	20230731	143700	49980381	1849	1849	1849	1849	0
251	20230731	143600	49980381	1849	1849	1849	1849	1
252	20230731	143500	49978532	1850	1850	1850	1850	0
253	20230731	143400	49978532	1850	1850	1850	1850	0
254	20230731	143300	49978532	1850	1850	1850	1850	0
255	20230731	143200	49978532	1850	1851	1851	1850	72
256	20230731	143100	49845312	1851	1851	1851	1851	0
257	20230731	143000	49845312	1851	1851	1851	1851	1
258	20230731	142900	49843461	1850	1850	1850	1850	1
259	20230731	142800	49841611	1851	1851	1851	1851	0
260	20230731	142700	49841611	1851	1851	1851	1851	0
261	20230731	142600	49841611	1851	1851	1851	1851	23
262	20230731	142500	49799038	1850	1850	1850	1850	0
263	20230731	142400	49799038	1850	1850	1850	1850	0
264	20230731	142300	49799038	1850	1850	1850	1850	1
265	20230731	142200	49797188	1851	1851	1851	1851	0
266	20230731	142100	49797188	1851	1851	1851	1851	0
267	20230731	142000	49797188	1851	1851	1851	1851	3
268	20230731	141900	49791635	1851	1851	1851	1851	0
269	20230731	141800	49791635	1851	1851	1851	1851	0
270	20230731	141700	49791635	1851	1851	1851	1851	0
271	20230731	141600	49791635	1851	1851	1851	1851	1
272	20230731	141500	49789784	1851	1851	1851	1851	0
273	20230731	141400	49789784	1851	1851	1851	1851	0
274	20230731	141300	49789784	1851	1851	1851	1851	0
275	20230731	141200	49789784	1851	1851	1851	1851	12
276	20230731	141100	49767572	1851	1851	1851	1851	0
277	20230731	141000	49767572	1851	1851	1851	1851	0
278	20230731	140900	49767572	1851	1851	1851	1851	0
279	20230731	140800	49767572	1851	1851	1851	1851	0
280	20230731	140700	49767572	1851	1851	1851	1851	0
281	20230731	140600	49767572	1851	1851	1851	1851	0
282	20230731	140500	49767572	1851	1851	1851	1851	0
283	20230731	140400	49767572	1851	1851	1851	1851	0
284	20230731	140300	49767572	1851	1851	1851	1851	27
285	20230731	140200	49717595	1851	1851	1851	1851	0
286	20230731	140100	49717595	1851	1851	1851	1851	0
287	20230731	140000	49717595	1851	1851	1851	1851	0
288	20230731	135900	49717595	1851	1851	1851	1851	2295
289	20230731	135800	45469550	1851	1851	1851	1851	0
290	20230731	135700	45469550	1851	1851	1851	1851	0
291	20230731	135600	45469550	1851	1850	1875	1850	5000
292	20230731	135500	36180193	1851	1811	1851	1811	507
293	20230731	135400	35245652	1802	1802	1802	1802	0
294	20230731	135300	35245652	1802	1802	1802	1802	0
295	20230731	135200	35245652	1802	1802	1802	1802	0
296	20230731	135100	35245652	1802	1802	1802	1802	0
297	20230731	135000	35245652	1802	1802	1802	1802	0
298	20230731	134900	35245652	1802	1802	1802	1802	0
299	20230731	134800	35245652	1802	1802	1802	1802	0
300	20230731	134700	35245652	1802	1802	1802	1802	0
301	20230731	134600	35245652	1802	1802	1802	1802	0
302	20230731	134500	35245652	1802	1802	1802	1802	0
303	20230731	134400	35245652	1802	1802	1802	1802	0
304	20230731	134300	35245652	1802	1802	1802	1802	0
305	20230731	134200	35245652	1802	1802	1802	1802	15
306	20230731	134100	35218622	1802	1802	1802	1802	8
307	20230731	134000	35204206	1802	1803	1803	1802	5
308	20230731	133900	35195193	1804	1815	1815	1804	10
309	20230731	133800	35177116	1806	1806	1806	1806	0
310	20230731	133700	35177116	1806	1806	1813	1806	101
311	20230731	133600	34994702	1801	1824	1824	1801	50
312	20230731	133500	34904610	1855	1855	1855	1855	0
313	20230731	133400	34904610	1855	1855	1855	1855	0
314	20230731	133300	34904610	1855	1855	1855	1855	0
315	20230731	133200	34904610	1855	1855	1855	1855	0
316	20230731	133100	34904610	1855	1855	1855	1855	0
317	20230731	133000	34904610	1855	1855	1855	1855	0
318	20230731	132900	34904610	1855	1855	1855	1855	0
319	20230731	132800	34904610	1855	1855	1855	1855	0
320	20230731	132700	34904610	1855	1855	1855	1855	0
321	20230731	132600	34904610	1855	1855	1855	1855	0
322	20230731	132500	34904610	1855	1855	1855	1855	0
323	20230731	132400	34904610	1855	1855	1855	1855	0
324	20230731	132300	34904610	1855	1855	1855	1855	3
325	20230731	132200	34899045	1855	1855	1855	1855	0
326	20230731	132100	34899045	1855	1850	1855	1850	10
327	20230731	132000	34880510	1850	1855	1855	1850	7
328	20230731	131900	34867535	1824	1824	1824	1824	4
329	20230731	131800	34860239	1865	1865	1865	1865	0
330	20230731	131700	34860239	1865	1865	1865	1865	0
331	20230731	131600	34860239	1865	1865	1865	1865	0
332	20230731	131500	34860239	1865	1865	1865	1865	0
333	20230731	131400	34860239	1865	1865	1865	1865	0
334	20230731	131300	34860239	1865	1832	1865	1832	114
335	20230731	131200	34649609	1869	1869	1869	1869	0
336	20230731	131100	34649609	1869	1869	1869	1869	0
337	20230731	131000	34649609	1869	1850	1869	1785	5061
338	20230731	130900	25466060	1874	1874	1874	1874	0
339	20230731	130800	25466060	1874	1850	1874	1850	2
340	20230731	130700	25462336	1850	1851	1851	1850	243
341	20230731	130600	25012619	1875	1875	1875	1875	0
342	20230731	130500	25012619	1875	1875	1875	1875	2
343	20230731	130400	25008869	1875	1875	1875	1875	0
344	20230731	130300	25008869	1875	1875	1875	1875	0
345	20230731	130200	25008869	1875	1875	1875	1875	0
346	20230731	130100	25008869	1875	1875	1875	1875	1
347	20230731	130000	25006994	1875	1875	1875	1875	0
348	20230731	125900	25006994	1875	1851	1875	1851	2
349	20230731	125800	25003268	1875	1875	1875	1875	0
350	20230731	125700	25003268	1875	1875	1875	1875	0
351	20230731	125600	25003268	1875	1875	1875	1875	0
352	20230731	125500	25003268	1875	1875	1875	1875	1
353	20230731	125400	25001393	1872	1875	1875	1872	12
354	20230731	125300	24978926	1875	1875	1875	1875	3
355	20230731	125200	24973301	1875	1875	1875	1875	10
356	20230731	125100	24954551	1875	1875	1875	1875	0
357	20230731	125000	24954551	1875	1875	1875	1875	1
358	20230731	124900	24952676	1875	1875	1875	1875	5
359	20230731	124800	24943301	1875	1874	1875	1874	10
360	20230731	124700	24924553	1874	1874	1874	1874	10
361	20230731	124600	24905813	1874	1874	1874	1874	10
362	20230731	124500	24887073	1875	1875	1875	1875	0
363	20230731	124400	24887073	1875	1875	1875	1875	0
364	20230731	124300	24887073	1875	1875	1875	1875	0
365	20230731	124200	24887073	1875	1875	1875	1875	0
366	20230731	124100	24887073	1875	1875	1875	1875	0
367	20230731	124000	24887073	1875	1875	1875	1875	0
368	20230731	123900	24887073	1875	1875	1875	1875	0
369	20230731	123800	24887073	1875	1875	1875	1875	0
370	20230731	123700	24887073	1875	1875	1875	1875	0
371	20230731	123600	24887073	1875	1875	1875	1875	0
372	20230731	123500	24887073	1875	1875	1875	1875	0
373	20230731	123400	24887073	1875	1875	1875	1875	0
374	20230731	123300	24887073	1875	1875	1875	1875	0
375	20230731	123200	24887073	1875	1875	1875	1875	1
376	20230731	123100	24885198	1852	1852	1852	1852	0
377	20230731	123000	24885198	1852	1852	1852	1852	0
378	20230731	122900	24885198	1852	1852	1852	1852	0
379	20230731	122800	24885198	1852	1852	1852	1852	42
380	20230731	122700	24807414	1876	1876	1876	1876	0
381	20230731	122600	24807414	1876	1876	1876	1876	0
382	20230731	122500	24807414	1876	1876	1876	1876	0
383	20230731	122400	24807414	1876	1876	1876	1876	0
384	20230731	122300	24807414	1876	1876	1876	1876	0
385	20230731	122200	24807414	1876	1876	1876	1876	0
386	20230731	122100	24807414	1876	1876	1876	1876	0
387	20230731	122000	24807414	1876	1876	1876	1876	0
388	20230731	121900	24807414	1876	1876	1876	1876	0
389	20230731	121800	24807414	1876	1876	1876	1876	1
390	20230731	121700	24805538	1876	1876	1876	1876	0
391	20230731	121600	24805538	1876	1876	1876	1876	0
392	20230731	121500	24805538	1876	1876	1876	1876	1
393	20230731	121400	24803662	1877	1877	1877	1877	0
394	20230731	121300	24803662	1877	1877	1877	1877	0
395	20230731	121200	24803662	1877	1877	1877	1877	0
396	20230731	121100	24803662	1877	1877	1877	1877	0
397	20230731	121000	24803662	1877	1877	1877	1877	0
398	20230731	120900	24803662	1877	1877	1877	1877	0
399	20230731	120800	24803662	1877	1877	1877	1877	0
400	20230731	120700	24803662	1877	1877	1877	1877	0
401	20230731	120600	24803662	1877	1877	1877	1877	0
402	20230731	120500	24803662	1877	1877	1877	1877	0
403	20230731	120400	24803662	1877	1877	1877	1877	0
404	20230731	120300	24803662	1877	1877	1877	1877	0
405	20230731	120200	24803662	1877	1877	1877	1877	0
406	20230731	120100	24803662	1877	1877	1877	1877	0
407	20230731	120000	24803662	1877	1877	1877	1877	0
408	20230731	115900	24803662	1877	1877	1877	1877	0
409	20230731	115800	24803662	1877	1877	1877	1877	0
410	20230731	115700	24803662	1877	1877	1877	1877	0
411	20230731	115600	24803662	1877	1877	1877	1877	0
412	20230731	115500	24803662	1877	1877	1877	1877	0
413	20230731	115400	24803662	1877	1877	1877	1877	0
414	20230731	115300	24803662	1877	1877	1877	1877	0
415	20230731	115200	24803662	1877	1877	1877	1877	0
416	20230731	115100	24803662	1877	1877	1877	1877	0
417	20230731	115000	24803662	1877	1877	1877	1877	0
418	20230731	114900	24803662	1877	1877	1877	1877	0
419	20230731	114800	24803662	1877	1877	1877	1877	0
420	20230731	114700	24803662	1877	1877	1877	1877	0
421	20230731	114600	24803662	1877	1877	1877	1877	0
422	20230731	114500	24803662	1877	1877	1877	1877	0
423	20230731	114400	24803662	1877	1877	1877	1877	0
424	20230731	114300	24803662	1877	1877	1877	1877	0
425	20230731	114200	24803662	1877	1877	1877	1877	0
426	20230731	114100	24803662	1877	1877	1877	1877	0
427	20230731	114000	24803662	1877	1877	1877	1877	0
428	20230731	113900	24803662	1877	1877	1877	1877	0
429	20230731	113800	24803662	1877	1877	1877	1877	0
430	20230731	113700	24803662	1877	1877	1877	1877	0
431	20230731	113600	24803662	1877	1877	1877	1877	0
432	20230731	113500	24803662	1877	1877	1877	1877	0
433	20230731	113400	24803662	1877	1877	1877	1877	0
434	20230731	113300	24803662	1877	1877	1877	1877	0
435	20230731	113200	24803662	1877	1877	1877	1877	0
436	20230731	113100	24803662	1877	1877	1877	1877	4
437	20230731	113000	24796154	1879	1879	1879	1879	0
438	20230731	112900	24796154	1879	1879	1879	1879	0
439	20230731	112800	24796154	1879	1879	1879	1879	0
440	20230731	112700	24796154	1879	1879	1879	1879	0
441	20230731	112600	24796154	1879	1879	1879	1879	1
442	20230731	112500	24794275	1879	1879	1879	1879	0
443	20230731	112400	24794275	1879	1879	1879	1879	0
444	20230731	112300	24794275	1879	1879	1879	1879	0
445	20230731	112200	24794275	1879	1879	1879	1879	1
446	20230731	112100	24792396	1879	1879	1879	1879	0
447	20230731	112000	24792396	1879	1879	1879	1879	113
448	20230731	111900	24580069	1880	1880	1880	1880	0
449	20230731	111800	24580069	1880	1880	1880	1880	0
450	20230731	111700	24580069	1880	1880	1880	1880	0
451	20230731	111600	24580069	1880	1880	1880	1880	0
452	20230731	111500	24580069	1880	1880	1880	1880	0
453	20230731	111400	24580069	1880	1880	1880	1880	0
454	20230731	111300	24580069	1880	1880	1880	1880	0
455	20230731	111200	24580069	1880	1880	1880	1880	0
456	20230731	111100	24580069	1880	1880	1880	1880	0
457	20230731	111000	24580069	1880	1880	1880	1880	0
458	20230731	110900	24580069	1880	1880	1880	1880	0
459	20230731	110800	24580069	1880	1878	1880	1877	960
460	20230731	110700	22775762	1878	1878	1878	1878	0
461	20230731	110600	22775762	1878	1878	1878	1878	0
462	20230731	110500	22775762	1878	1878	1878	1878	0
463	20230731	110400	22775762	1878	1878	1878	1878	0
464	20230731	110300	22775762	1878	1878	1878	1878	0
465	20230731	110200	22775762	1878	1878	1878	1878	0
466	20230731	110100	22775762	1878	1878	1878	1878	0
467	20230731	110000	22775762	1878	1878	1878	1878	1
468	20230731	105900	22773884	1878	1878	1878	1878	0
469	20230731	105800	22773884	1878	1878	1878	1878	0
470	20230731	105700	22773884	1878	1878	1878	1878	0
471	20230731	105600	22773884	1878	1878	1878	1878	0
472	20230731	105500	22773884	1878	1878	1878	1878	1
473	20230731	105400	22772006	1879	1879	1879	1879	0
474	20230731	105300	22772006	1879	1879	1879	1879	0
475	20230731	105200	22772006	1879	1879	1879	1879	0
476	20230731	105100	22772006	1879	1879	1879	1879	0
477	20230731	105000	22772006	1879	1879	1879	1879	0
478	20230731	104900	22772006	1879	1879	1879	1879	0
479	20230731	104800	22772006	1879	1878	1879	1878	20
480	20230731	104700	22734427	1851	1851	1851	1851	4
481	20230731	104600	22727023	1848	1847	1879	1847	3005
482	20230731	104500	17098021	1848	1848	1848	1848	1
483	20230731	104400	17096173	1848	1848	1848	1848	21
484	20230731	104300	17057365	1848	1848	1848	1848	1
485	20230731	104200	17055517	1848	1848	1848	1848	1
486	20230731	104100	17053669	1848	1848	1848	1848	1
487	20230731	104000	17051821	1848	1848	1848	1848	1
488	20230731	103900	17049973	1848	1848	1848	1848	1
489	20230731	103800	17048125	1848	1848	1848	1848	0
490	20230731	103700	17048125	1848	1848	1848	1848	1
491	20230731	103600	17046277	1848	1848	1848	1848	1
492	20230731	103500	17044429	1848	1848	1848	1848	1
493	20230731	103400	17042581	1848	1848	1848	1848	21
494	20230731	103300	17003773	1848	1848	1848	1848	1
495	20230731	103200	17001925	1848	1848	1848	1848	1
496	20230731	103100	17000077	1848	1848	1848	1848	1
497	20230731	103000	16998229	1848	1848	1848	1848	9
498	20230731	102900	16981597	1830	1830	1830	1830	0
499	20230731	102800	16981597	1830	1830	1830	1830	0
500	20230731	102700	16981597	1830	1830	1830	1830	0
501	20230731	102600	16981597	1830	1830	1830	1830	0
502	20230731	102500	16981597	1830	1830	1830	1830	0
503	20230731	102400	16981597	1830	1830	1830	1830	0
504	20230731	102300	16981597	1830	1830	1830	1830	0
505	20230731	102200	16981597	1830	1830	1830	1830	0
506	20230731	102100	16981597	1830	1830	1830	1830	0
507	20230731	102000	16981597	1830	1830	1830	1830	0
508	20230731	101900	16981597	1830	1840	1840	1830	703
509	20230731	101800	15689458	1840	1840	1840	1840	0
510	20230731	101700	15689458	1840	1840	1840	1840	0
511	20230731	101600	15689458	1840	1840	1840	1840	0
512	20230731	101500	15689458	1840	1840	1840	1840	0
513	20230731	101400	15689458	1840	1840	1840	1840	0
514	20230731	101300	15689458	1840	1840	1840	1840	0
515	20230731	101200	15689458	1840	1840	1840	1840	0
516	20230731	101100	15689458	1840	1840	1840	1840	0
517	20230731	101000	15689458	1840	1840	1840	1840	0
518	20230731	100900	15689458	1840	1840	1840	1840	0
519	20230731	100800	15689458	1840	1840	1840	1840	0
520	20230731	100700	15689458	1840	1840	1840	1840	0
521	20230731	100600	15689458	1840	1840	1840	1840	100
522	20230731	100500	15505458	1840	1848	1848	1840	111
523	20230731	100400	15301210	1848	1848	1848	1848	1
524	20230731	100300	15299362	1848	1848	1848	1848	1
525	20230731	100200	15297514	1848	1848	1848	1848	1
526	20230731	100100	15295666	1848	1848	1848	1848	3
527	20230731	100000	15290122	1848	1878	1878	1848	36
528	20230731	095900	15223294	1878	1878	1878	1878	10
529	20230731	095800	15204514	1878	1878	1878	1878	0
530	20230731	095700	15204514	1878	1878	1878	1878	0
531	20230731	095600	15204514	1878	1870	1878	1870	10
532	20230731	095500	15185782	1864	1864	1864	1864	1
533	20230731	095400	15183918	1877	1877	1877	1877	0
534	20230731	095300	15183918	1877	1877	1877	1877	0
535	20230731	095200	15183918	1877	1877	1877	1877	0
536	20230731	095100	15183918	1877	1877	1877	1877	0
537	20230731	095000	15183918	1877	1877	1877	1877	0
538	20230731	094900	15183918	1877	1877	1877	1877	0
539	20230731	094800	15183918	1877	1877	1877	1877	533
540	20230731	094700	14183477	1878	1878	1878	1878	0
541	20230731	094600	14183477	1878	1878	1878	1878	0
542	20230731	094500	14183477	1878	1878	1878	1878	0
543	20230731	094400	14183477	1878	1878	1878	1878	0
544	20230731	094300	14183477	1878	1878	1878	1878	0
545	20230731	094200	14183477	1878	1878	1878	1878	10
546	20230731	094100	14164697	1878	1878	1879	1878	31
547	20230731	094000	14106475	1828	1828	1828	1828	0
548	20230731	093900	14106475	1828	1828	1828	1828	20
549	20230731	093800	14069915	1826	1826	1826	1826	1
550	20230731	093700	14068089	1879	1879	1879	1879	11
551	20230731	093600	14047420	1879	1879	1879	1879	0
552	20230731	093500	14047420	1879	1879	1879	1879	0
553	20230731	093400	14047420	1879	1879	1879	1879	0
554	20230731	093300	14047420	1879	1879	1879	1879	0
555	20230731	093200	14047420	1879	1879	1879	1879	0
556	20230731	093100	14047420	1879	1873	1879	1873	100
557	20230731	093000	13859685	1878	1825	1878	1824	85
558	20230731	092900	13704050	1878	1878	1878	1878	8
559	20230731	092800	13689026	1878	1878	1878	1878	22
560	20230731	092700	13647710	1879	1878	1879	1878	154
561	20230731	092600	13358402	1879	1878	1879	1878	133
562	20230731	092500	13108512	1879	1879	1879	1879	186
563	20230731	092400	12759018	1880	1880	1880	1880	0
564	20230731	092300	12759018	1880	1880	1880	1880	0
565	20230731	092200	12759018	1880	1880	1880	1880	0
566	20230731	092100	12759018	1880	1880	1880	1880	0
567	20230731	092000	12759018	1880	1880	1880	1880	0
568	20230731	091900	12759018	1880	1877	1880	1877	502
569	20230731	091800	11815807	1880	1871	1880	1871	500
570	20230731	091700	10875915	1875	1875	1875	1875	1
571	20230731	091600	10874040	1880	1880	1880	1880	0
572	20230731	091500	10874040	1880	1877	1880	1877	1000
573	20230731	091400	8994355	1880	1869	1880	1869	500
574	20230731	091300	8056819	1880	1880	1880	1880	0
575	20230731	091200	8056819	1880	1824	1880	1824	1502
576	20230731	091100	5286335	1824	1824	1824	1824	101
577	20230731	091000	5102111	1824	1824	1824	1824	1
578	20230731	090900	5100287	1830	1825	1831	1825	902
579	20230731	090800	3448732	1825	1809	1832	1809	84
580	20230731	090700	3296207	1809	1809	1809	1809	0
581	20230731	090600	3296207	1809	1809	1809	1809	339
582	20230731	090500	2682956	1819	1819	1819	1819	0
583	20230731	090400	2682956	1819	1819	1819	1819	1339
584	20230731	090300	247315	1853	1852	1853	1852	2
585	20230731	090200	243610	1853	1853	1853	1853	2
586	20230731	090100	239904	1854	1854	1854	1854	0
587	20230731	090000	239904	1854	1880	1880	1792	130