32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184700 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 9049 |
| 3 | 20230628 | 184600 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 4 | 20230628 | 184500 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 5 | 20230628 | 184400 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 6 | 20230628 | 184300 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 7 | 20230628 | 184200 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 8 | 20230628 | 184100 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 9 | 20230628 | 184000 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 10 | 20230628 | 183900 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 11 | 20230628 | 183800 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 12 | 20230628 | 183700 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 13 | 20230628 | 183600 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 14 | 20230628 | 183500 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 15 | 20230628 | 183400 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 16 | 20230628 | 183300 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 17 | 20230628 | 183200 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 18 | 20230628 | 183100 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 19 | 20230628 | 183000 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 20 | 20230628 | 182900 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 21 | 20230628 | 182800 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 22 | 20230628 | 182700 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 23 | 20230628 | 182600 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 24 | 20230628 | 182500 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 25 | 20230628 | 182400 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 26 | 20230628 | 182300 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 27 | 20230628 | 182200 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 28 | 20230628 | 182100 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 29 | 20230628 | 182000 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 30 | 20230628 | 181900 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 31 | 20230628 | 181800 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 32 | 20230628 | 181700 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 9049 |
| 33 | 20230628 | 181600 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 34 | 20230628 | 181500 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 35 | 20230628 | 181400 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 36 | 20230628 | 181300 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 37 | 20230628 | 181200 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 38 | 20230628 | 181100 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 39 | 20230628 | 181000 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 40 | 20230628 | 180900 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 41 | 20230628 | 180800 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 42 | 20230628 | 180700 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 43 | 20230628 | 180600 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 44 | 20230628 | 180500 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 45 | 20230628 | 180400 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 46 | 20230628 | 180300 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 47 | 20230628 | 180200 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 48 | 20230628 | 180100 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 49 | 20230628 | 180000 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 50 | 20230628 | 175900 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 51 | 20230628 | 175800 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 52 | 20230628 | 175700 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 53 | 20230628 | 175600 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 54 | 20230628 | 175500 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 55 | 20230628 | 175400 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 56 | 20230628 | 175300 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 57 | 20230628 | 175200 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 58 | 20230628 | 175100 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 59 | 20230628 | 175000 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 60 | 20230628 | 174900 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 61 | 20230628 | 174800 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 62 | 20230628 | 174700 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 9049 |
| 63 | 20230628 | 174600 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 64 | 20230628 | 174500 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 65 | 20230628 | 174400 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 66 | 20230628 | 174300 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 67 | 20230628 | 174200 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 68 | 20230628 | 174100 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 69 | 20230628 | 174000 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 70 | 20230628 | 173900 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 71 | 20230628 | 173800 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 72 | 20230628 | 173700 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 73 | 20230628 | 173600 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 74 | 20230628 | 173500 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 75 | 20230628 | 173400 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 76 | 20230628 | 173300 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 77 | 20230628 | 173200 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 78 | 20230628 | 173100 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 79 | 20230628 | 173000 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 80 | 20230628 | 172900 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 81 | 20230628 | 172800 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 82 | 20230628 | 172700 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 83 | 20230628 | 172600 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 84 | 20230628 | 172500 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 85 | 20230628 | 172400 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 86 | 20230628 | 172300 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 87 | 20230628 | 172200 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 88 | 20230628 | 172100 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 89 | 20230628 | 172000 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 90 | 20230628 | 171900 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 91 | 20230628 | 171800 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 92 | 20230628 | 171700 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 9049 |
| 93 | 20230628 | 171600 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 94 | 20230628 | 171500 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 95 | 20230628 | 171400 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 96 | 20230628 | 171300 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 97 | 20230628 | 171200 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 98 | 20230628 | 171100 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 99 | 20230628 | 171000 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 100 | 20230628 | 170900 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 101 | 20230628 | 170800 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 102 | 20230628 | 170700 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 103 | 20230628 | 170600 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 104 | 20230628 | 170500 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 105 | 20230628 | 170400 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 106 | 20230628 | 170300 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 107 | 20230628 | 170200 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 108 | 20230628 | 170100 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 109 | 20230628 | 170000 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 110 | 20230628 | 165900 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 111 | 20230628 | 165800 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 112 | 20230628 | 165700 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 113 | 20230628 | 165600 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 114 | 20230628 | 165500 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 115 | 20230628 | 165400 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 116 | 20230628 | 165300 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 117 | 20230628 | 165200 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 118 | 20230628 | 165100 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 119 | 20230628 | 165000 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 120 | 20230628 | 164900 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 121 | 20230628 | 164800 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 122 | 20230628 | 164700 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 9049 |
| 123 | 20230628 | 164600 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 124 | 20230628 | 164500 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 125 | 20230628 | 164400 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 126 | 20230628 | 164300 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 127 | 20230628 | 164200 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 128 | 20230628 | 164100 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 129 | 20230628 | 164000 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 130 | 20230628 | 163900 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 131 | 20230628 | 163800 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 132 | 20230628 | 163700 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 133 | 20230628 | 163600 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 134 | 20230628 | 163500 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 135 | 20230628 | 163400 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 136 | 20230628 | 163300 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 137 | 20230628 | 163200 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 138 | 20230628 | 163100 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 139 | 20230628 | 163000 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 140 | 20230628 | 162900 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 141 | 20230628 | 162800 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 142 | 20230628 | 162700 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 143 | 20230628 | 162600 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 144 | 20230628 | 162500 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 145 | 20230628 | 162400 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 146 | 20230628 | 162300 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 147 | 20230628 | 162200 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 148 | 20230628 | 162100 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 149 | 20230628 | 162000 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 150 | 20230628 | 161900 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 151 | 20230628 | 161800 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 152 | 20230628 | 161700 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 9049 |
| 153 | 20230628 | 161600 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 154 | 20230628 | 161500 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 155 | 20230628 | 161400 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 156 | 20230628 | 161300 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 157 | 20230628 | 161200 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 158 | 20230628 | 161100 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 159 | 20230628 | 161000 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 160 | 20230628 | 160900 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 161 | 20230628 | 160800 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 162 | 20230628 | 160700 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 163 | 20230628 | 160600 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 164 | 20230628 | 160500 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 165 | 20230628 | 160400 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 166 | 20230628 | 160300 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 167 | 20230628 | 160200 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 168 | 20230628 | 160100 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 169 | 20230628 | 160000 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 170 | 20230628 | 155900 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 171 | 20230628 | 155800 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 172 | 20230628 | 155700 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 173 | 20230628 | 155600 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 174 | 20230628 | 155500 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 175 | 20230628 | 155400 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 176 | 20230628 | 155300 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 177 | 20230628 | 155200 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 178 | 20230628 | 155100 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 179 | 20230628 | 155000 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 180 | 20230628 | 154900 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 181 | 20230628 | 154800 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 182 | 20230628 | 154700 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 9049 |
| 183 | 20230628 | 154600 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 184 | 20230628 | 154500 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 185 | 20230628 | 154400 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 186 | 20230628 | 154300 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 187 | 20230628 | 154200 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 188 | 20230628 | 154100 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 189 | 20230628 | 154000 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 190 | 20230628 | 153900 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 191 | 20230628 | 153800 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 192 | 20230628 | 153700 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 193 | 20230628 | 153600 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 194 | 20230628 | 153500 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 195 | 20230628 | 153400 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 196 | 20230628 | 153300 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 197 | 20230628 | 153200 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 198 | 20230628 | 153100 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 199 | 20230628 | 153000 | 21935215200 | 74300 | 74300 | 74300 | 74300 | 9049 |
| 200 | 20230628 | 152900 | 21262874500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 201 | 20230628 | 152800 | 21262874500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 202 | 20230628 | 152700 | 21262874500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 203 | 20230628 | 152600 | 21262874500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 204 | 20230628 | 152500 | 21262874500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 205 | 20230628 | 152400 | 21262874500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 206 | 20230628 | 152300 | 21262874500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 207 | 20230628 | 152200 | 21262874500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 208 | 20230628 | 152100 | 21262874500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 209 | 20230628 | 152000 | 21262874500 | 74300 | 74300 | 74300 | 74300 | 0 |
| 210 | 20230628 | 151900 | 21262874500 | 74300 | 74300 | 74300 | 74200 | 343 |
| 211 | 20230628 | 151800 | 21237392100 | 74200 | 74200 | 74300 | 74200 | 776 |
| 212 | 20230628 | 151700 | 21179767600 | 74100 | 74100 | 74200 | 74100 | 217 |
| 213 | 20230628 | 151600 | 21163667500 | 74200 | 74200 | 74200 | 74100 | 342 |
| 214 | 20230628 | 151500 | 21138300600 | 74100 | 74200 | 74200 | 74000 | 3294 |
| 215 | 20230628 | 151400 | 20894277800 | 74200 | 74200 | 74200 | 74100 | 1298 |
| 216 | 20230628 | 151300 | 20798067500 | 74100 | 74400 | 74400 | 74100 | 4118 |
| 217 | 20230628 | 151200 | 20492260400 | 74400 | 74400 | 74400 | 74300 | 924 |
| 218 | 20230628 | 151100 | 20423545200 | 74400 | 74400 | 74400 | 74300 | 464 |
| 219 | 20230628 | 151000 | 20389024900 | 74400 | 74400 | 74400 | 74300 | 513 |
| 220 | 20230628 | 150900 | 20350858100 | 74400 | 74400 | 74400 | 74300 | 938 |
| 221 | 20230628 | 150800 | 20281098900 | 74400 | 74400 | 74400 | 74300 | 536 |
| 222 | 20230628 | 150700 | 20241235700 | 74400 | 74400 | 74400 | 74300 | 340 |
| 223 | 20230628 | 150600 | 20215943000 | 74300 | 74300 | 74400 | 74200 | 688 |
| 224 | 20230628 | 150500 | 20164808400 | 74300 | 74300 | 74300 | 74200 | 365 |
| 225 | 20230628 | 150400 | 20137692100 | 74300 | 74400 | 74400 | 74200 | 2307 |
| 226 | 20230628 | 150300 | 19966306400 | 74400 | 74400 | 74400 | 74300 | 1868 |
| 227 | 20230628 | 150200 | 19827463000 | 74400 | 74400 | 74400 | 74300 | 864 |
| 228 | 20230628 | 150100 | 19763181500 | 74400 | 74400 | 74400 | 74300 | 1166 |
| 229 | 20230628 | 150000 | 19676441400 | 74400 | 74400 | 74400 | 74300 | 680 |
| 230 | 20230628 | 145900 | 19625874100 | 74400 | 74400 | 74400 | 74300 | 524 |
| 231 | 20230628 | 145800 | 19586912100 | 74400 | 74300 | 74400 | 74300 | 572 |
| 232 | 20230628 | 145700 | 19544365800 | 74400 | 74400 | 74400 | 74300 | 343 |
| 233 | 20230628 | 145600 | 19518847500 | 74400 | 74500 | 74500 | 74300 | 1309 |
| 234 | 20230628 | 145500 | 19421413100 | 74500 | 74500 | 74500 | 74400 | 1028 |
| 235 | 20230628 | 145400 | 19344910700 | 74500 | 74400 | 74500 | 74400 | 909 |
| 236 | 20230628 | 145300 | 19277262100 | 74400 | 74600 | 74600 | 74400 | 4368 |
| 237 | 20230628 | 145200 | 18952026900 | 74500 | 74500 | 74600 | 74400 | 3598 |
| 238 | 20230628 | 145100 | 18683993800 | 74500 | 74500 | 74500 | 74400 | 1163 |
| 239 | 20230628 | 145000 | 18597352200 | 74500 | 74500 | 74500 | 74400 | 785 |
| 240 | 20230628 | 144900 | 18538874100 | 74500 | 74500 | 74500 | 74400 | 548 |
| 241 | 20230628 | 144800 | 18498057000 | 74500 | 74500 | 74500 | 74400 | 504 |
| 242 | 20230628 | 144700 | 18460509300 | 74500 | 74500 | 74500 | 74400 | 628 |
| 243 | 20230628 | 144600 | 18413736100 | 74400 | 74500 | 74500 | 74400 | 402 |
| 244 | 20230628 | 144500 | 18383791200 | 74500 | 74500 | 74500 | 74400 | 2807 |
| 245 | 20230628 | 144400 | 18174895700 | 74500 | 74500 | 74500 | 74400 | 569 |
| 246 | 20230628 | 144300 | 18132508100 | 74500 | 74500 | 74500 | 74400 | 648 |
| 247 | 20230628 | 144200 | 18084242800 | 74500 | 74500 | 74500 | 74400 | 824 |
| 248 | 20230628 | 144100 | 18022876400 | 74500 | 74400 | 74500 | 74400 | 519 |
| 249 | 20230628 | 144000 | 17984222400 | 74500 | 74500 | 74500 | 74400 | 411 |
| 250 | 20230628 | 143900 | 17953606400 | 74400 | 74400 | 74500 | 74400 | 421 |
| 251 | 20230628 | 143800 | 17922255400 | 74500 | 74400 | 74500 | 74400 | 552 |
| 252 | 20230628 | 143700 | 17881145500 | 74500 | 74500 | 74500 | 74400 | 4228 |
| 253 | 20230628 | 143600 | 17566186900 | 74500 | 74500 | 74500 | 74400 | 1014 |
| 254 | 20230628 | 143500 | 17490681700 | 74400 | 74400 | 74500 | 74400 | 620 |
| 255 | 20230628 | 143400 | 17444536700 | 74500 | 74400 | 74500 | 74300 | 5332 |
| 256 | 20230628 | 143300 | 17047818800 | 74400 | 74400 | 74400 | 74300 | 566 |
| 257 | 20230628 | 143200 | 17005709800 | 74400 | 74400 | 74400 | 74300 | 621 |
| 258 | 20230628 | 143100 | 16959528600 | 74400 | 74400 | 74400 | 74300 | 439 |
| 259 | 20230628 | 143000 | 16926871700 | 74400 | 74300 | 74400 | 74300 | 519 |
| 260 | 20230628 | 142900 | 16888276700 | 74400 | 74400 | 74400 | 74300 | 819 |
| 261 | 20230628 | 142800 | 16827389500 | 74400 | 74400 | 74400 | 74300 | 586 |
| 262 | 20230628 | 142700 | 16783811900 | 74300 | 74400 | 74400 | 74300 | 694 |
| 263 | 20230628 | 142600 | 16732226500 | 74400 | 74400 | 74400 | 74300 | 457 |
| 264 | 20230628 | 142500 | 16698238100 | 74400 | 74400 | 74400 | 74300 | 376 |
| 265 | 20230628 | 142400 | 16670265500 | 74400 | 74400 | 74400 | 74300 | 1515 |
| 266 | 20230628 | 142300 | 16557668500 | 74300 | 74400 | 74400 | 74300 | 408 |
| 267 | 20230628 | 142200 | 16527328000 | 74400 | 74300 | 74400 | 74300 | 710 |
| 268 | 20230628 | 142100 | 16474545700 | 74300 | 74300 | 74400 | 74300 | 797 |
| 269 | 20230628 | 142000 | 16415295900 | 74400 | 74300 | 74400 | 74300 | 1560 |
| 270 | 20230628 | 141900 | 16299361300 | 74300 | 74300 | 74400 | 74300 | 321 |
| 271 | 20230628 | 141800 | 16275483500 | 74400 | 74300 | 74400 | 74300 | 1007 |
| 272 | 20230628 | 141700 | 16200622200 | 74300 | 74400 | 74400 | 74300 | 546 |
| 273 | 20230628 | 141600 | 16160011000 | 74400 | 74400 | 74400 | 74300 | 505 |
| 274 | 20230628 | 141500 | 16122466000 | 74300 | 74400 | 74400 | 74300 | 837 |
| 275 | 20230628 | 141400 | 16060248000 | 74400 | 74400 | 74400 | 74300 | 435 |
| 276 | 20230628 | 141300 | 16027887100 | 74400 | 74300 | 74400 | 74200 | 4868 |
| 277 | 20230628 | 141200 | 15666155600 | 74300 | 74300 | 74300 | 74200 | 369 |
| 278 | 20230628 | 141100 | 15638740400 | 74200 | 74300 | 74300 | 74200 | 376 |
| 279 | 20230628 | 141000 | 15610804400 | 74300 | 74300 | 74300 | 74200 | 325 |
| 280 | 20230628 | 140900 | 15586660700 | 74200 | 74200 | 74300 | 74200 | 300 |
| 281 | 20230628 | 140800 | 15564385100 | 74300 | 74200 | 74300 | 74200 | 131 |
| 282 | 20230628 | 140700 | 15554653500 | 74300 | 74200 | 74300 | 74200 | 246 |
| 283 | 20230628 | 140600 | 15536390900 | 74300 | 74200 | 74300 | 74200 | 253 |
| 284 | 20230628 | 140500 | 15517599000 | 74300 | 74200 | 74300 | 74200 | 388 |
| 285 | 20230628 | 140400 | 15488775900 | 74200 | 74300 | 74300 | 74200 | 542 |
| 286 | 20230628 | 140300 | 15448545400 | 74200 | 74300 | 74300 | 74200 | 702 |
| 287 | 20230628 | 140200 | 15396439200 | 74300 | 74200 | 74300 | 74200 | 1889 |
| 288 | 20230628 | 140100 | 15256264300 | 74200 | 74300 | 74300 | 74200 | 147 |
| 289 | 20230628 | 140000 | 15245345900 | 74300 | 74300 | 74300 | 74200 | 1219 |
| 290 | 20230628 | 135900 | 15154861700 | 74300 | 74200 | 74300 | 74200 | 565 |
| 291 | 20230628 | 135800 | 15112922100 | 74200 | 74300 | 74300 | 74200 | 349 |
| 292 | 20230628 | 135700 | 15086997200 | 74300 | 74300 | 74300 | 74200 | 1864 |
| 293 | 20230628 | 135600 | 14948662000 | 74200 | 74300 | 74300 | 74200 | 328 |
| 294 | 20230628 | 135500 | 14924302200 | 74300 | 74200 | 74300 | 74200 | 224 |
| 295 | 20230628 | 135400 | 14907659300 | 74300 | 74300 | 74300 | 74200 | 355 |
| 296 | 20230628 | 135300 | 14881284300 | 74300 | 74200 | 74300 | 74200 | 400 |
| 297 | 20230628 | 135200 | 14851582000 | 74300 | 74200 | 74300 | 74200 | 2456 |
| 298 | 20230628 | 135100 | 14669307900 | 74200 | 74200 | 74200 | 74100 | 1024 |
| 299 | 20230628 | 135000 | 14593328400 | 74200 | 74200 | 74200 | 74100 | 653 |
| 300 | 20230628 | 134900 | 14544878100 | 74200 | 74100 | 74200 | 74100 | 203 |
| 301 | 20230628 | 134800 | 14529816200 | 74100 | 74200 | 74200 | 74100 | 244 |
| 302 | 20230628 | 134700 | 14511712000 | 74200 | 74200 | 74200 | 74100 | 286 |
| 303 | 20230628 | 134600 | 14490492800 | 74200 | 74100 | 74200 | 74000 | 1748 |
| 304 | 20230628 | 134500 | 14360954300 | 74100 | 74000 | 74100 | 74000 | 412 |
| 305 | 20230628 | 134400 | 14330426200 | 74100 | 74100 | 74100 | 74000 | 384 |
| 306 | 20230628 | 134300 | 14301974700 | 74100 | 74100 | 74100 | 74000 | 216 |
| 307 | 20230628 | 134200 | 14285975300 | 74100 | 74100 | 74100 | 74000 | 440 |
| 308 | 20230628 | 134100 | 14253392700 | 74100 | 74100 | 74100 | 74000 | 432 |
| 309 | 20230628 | 134000 | 14221409500 | 74100 | 74100 | 74100 | 74000 | 234 |
| 310 | 20230628 | 133900 | 14204070800 | 74100 | 74100 | 74100 | 74000 | 663 |
| 311 | 20230628 | 133800 | 14154943400 | 74100 | 74100 | 74100 | 74000 | 252 |
| 312 | 20230628 | 133700 | 14136271000 | 74100 | 74100 | 74100 | 74000 | 300 |
| 313 | 20230628 | 133600 | 14114063000 | 74100 | 74100 | 74100 | 74000 | 147 |
| 314 | 20230628 | 133500 | 14103172600 | 74100 | 74100 | 74100 | 74000 | 295 |
| 315 | 20230628 | 133400 | 14081319300 | 74100 | 74100 | 74100 | 74000 | 146 |
| 316 | 20230628 | 133300 | 14070504300 | 74000 | 74100 | 74100 | 74000 | 230 |
| 317 | 20230628 | 133200 | 14053462400 | 74000 | 74100 | 74100 | 74000 | 218 |
| 318 | 20230628 | 133100 | 14037316800 | 74100 | 74100 | 74100 | 74000 | 44 |
| 319 | 20230628 | 133000 | 14034059300 | 74000 | 74100 | 74100 | 74000 | 148 |
| 320 | 20230628 | 132900 | 14023098500 | 74100 | 74000 | 74100 | 74000 | 220 |
| 321 | 20230628 | 132800 | 14006807200 | 74000 | 74100 | 74100 | 74000 | 200 |
| 322 | 20230628 | 132700 | 13991999600 | 74100 | 74100 | 74100 | 74000 | 246 |
| 323 | 20230628 | 132600 | 13973776000 | 74000 | 74200 | 74200 | 74000 | 1400 |
| 324 | 20230628 | 132500 | 13870046100 | 74200 | 74200 | 74200 | 74100 | 1656 |
| 325 | 20230628 | 132400 | 13747312300 | 74200 | 74200 | 74200 | 74100 | 146 |
| 326 | 20230628 | 132300 | 13736483900 | 74200 | 74200 | 74200 | 74100 | 170 |
| 327 | 20230628 | 132200 | 13723871800 | 74200 | 74100 | 74200 | 74100 | 287 |
| 328 | 20230628 | 132100 | 13702589500 | 74200 | 74100 | 74200 | 74100 | 135 |
| 329 | 20230628 | 132000 | 13692576700 | 74100 | 74200 | 74200 | 74100 | 101 |
| 330 | 20230628 | 131900 | 13685082700 | 74100 | 74200 | 74200 | 74100 | 30 |
| 331 | 20230628 | 131800 | 13682857900 | 74100 | 74100 | 74200 | 74100 | 165 |
| 332 | 20230628 | 131700 | 13670621100 | 74200 | 74100 | 74200 | 74100 | 191 |
| 333 | 20230628 | 131600 | 13656458500 | 74100 | 74200 | 74200 | 74100 | 124 |
| 334 | 20230628 | 131500 | 13647262900 | 74200 | 74100 | 74200 | 74100 | 1147 |
| 335 | 20230628 | 131400 | 13562251100 | 74100 | 74200 | 74200 | 74100 | 118 |
| 336 | 20230628 | 131300 | 13553500600 | 74100 | 74200 | 74200 | 74100 | 1471 |
| 337 | 20230628 | 131200 | 13444497300 | 74200 | 74200 | 74200 | 74100 | 192 |
| 338 | 20230628 | 131100 | 13430253400 | 74200 | 74100 | 74200 | 74100 | 155 |
| 339 | 20230628 | 131000 | 13418756700 | 74100 | 74200 | 74200 | 74100 | 411 |
| 340 | 20230628 | 130900 | 13388267500 | 74100 | 74200 | 74200 | 74100 | 138 |
| 341 | 20230628 | 130800 | 13378037500 | 74100 | 74200 | 74200 | 74100 | 317 |
| 342 | 20230628 | 130700 | 13354530600 | 74200 | 74100 | 74200 | 74100 | 162 |
| 343 | 20230628 | 130600 | 13342515900 | 74100 | 74200 | 74200 | 74100 | 71 |
| 344 | 20230628 | 130500 | 13337249600 | 74200 | 74200 | 74200 | 74100 | 216 |
| 345 | 20230628 | 130400 | 13321226100 | 74100 | 74200 | 74200 | 74100 | 107 |
| 346 | 20230628 | 130300 | 13313289200 | 74200 | 74300 | 74400 | 74200 | 4365 |
| 347 | 20230628 | 130200 | 12989112200 | 74400 | 74300 | 74400 | 74300 | 2673 |
| 348 | 20230628 | 130100 | 12790494100 | 74300 | 74200 | 74300 | 74100 | 6891 |
| 349 | 20230628 | 130000 | 12279116500 | 74200 | 74100 | 74200 | 74000 | 6461 |
| 350 | 20230628 | 125900 | 11800331200 | 74000 | 74000 | 74100 | 74000 | 257 |
| 351 | 20230628 | 125800 | 11781291500 | 74000 | 74100 | 74100 | 74000 | 186 |
| 352 | 20230628 | 125700 | 11767516600 | 74000 | 74100 | 74100 | 74000 | 617 |
| 353 | 20230628 | 125600 | 11721838100 | 74000 | 74100 | 74100 | 74000 | 365 |
| 354 | 20230628 | 125500 | 11694822300 | 74000 | 74000 | 74100 | 74000 | 561 |
| 355 | 20230628 | 125400 | 11653286000 | 74100 | 74100 | 74100 | 74000 | 256 |
| 356 | 20230628 | 125300 | 11634319400 | 74000 | 74100 | 74100 | 74000 | 200 |
| 357 | 20230628 | 125200 | 11619505300 | 74100 | 74100 | 74100 | 74000 | 174 |
| 358 | 20230628 | 125100 | 11606612400 | 74100 | 74100 | 74100 | 74000 | 153 |
| 359 | 20230628 | 125000 | 11595281700 | 74000 | 74100 | 74100 | 74000 | 154 |
| 360 | 20230628 | 124900 | 11583871400 | 74000 | 74100 | 74100 | 74000 | 60 |
| 361 | 20230628 | 124800 | 11579427300 | 74000 | 74100 | 74100 | 74000 | 256 |
| 362 | 20230628 | 124700 | 11560478600 | 74000 | 74000 | 74100 | 74000 | 251 |
| 363 | 20230628 | 124600 | 11541881700 | 74100 | 74000 | 74100 | 74000 | 126 |
| 364 | 20230628 | 124500 | 11532548600 | 74000 | 74000 | 74100 | 74000 | 204 |
| 365 | 20230628 | 124400 | 11517437900 | 74100 | 74000 | 74100 | 74000 | 160 |
| 366 | 20230628 | 124300 | 11505588600 | 74000 | 74100 | 74100 | 74000 | 160 |
| 367 | 20230628 | 124200 | 11493735800 | 74100 | 74000 | 74100 | 74000 | 1331 |
| 368 | 20230628 | 124100 | 11395230000 | 74100 | 74000 | 74100 | 74000 | 580 |
| 369 | 20230628 | 124000 | 11352258200 | 74100 | 74100 | 74100 | 74000 | 324 |
| 370 | 20230628 | 123900 | 11328270500 | 74100 | 74100 | 74100 | 74000 | 267 |
| 371 | 20230628 | 123800 | 11308487100 | 74100 | 74000 | 74100 | 73900 | 3757 |
| 372 | 20230628 | 123700 | 11030456200 | 74000 | 73900 | 74000 | 73900 | 267 |
| 373 | 20230628 | 123600 | 11010709900 | 73900 | 73900 | 74000 | 73900 | 228 |
| 374 | 20230628 | 123500 | 10993848500 | 73900 | 74000 | 74000 | 73900 | 279 |
| 375 | 20230628 | 123400 | 10973202700 | 74000 | 73900 | 74000 | 73900 | 246 |
| 376 | 20230628 | 123300 | 10955008700 | 74000 | 74000 | 74000 | 73900 | 260 |
| 377 | 20230628 | 123200 | 10935781700 | 73900 | 74000 | 74000 | 73900 | 593 |
| 378 | 20230628 | 123100 | 10891951400 | 74000 | 73900 | 74000 | 73900 | 328 |
| 379 | 20230628 | 123000 | 10867702400 | 73900 | 74000 | 74000 | 73900 | 422 |
| 380 | 20230628 | 122900 | 10836511700 | 73900 | 73900 | 74000 | 73900 | 186 |
| 381 | 20230628 | 122800 | 10822750900 | 73900 | 74000 | 74000 | 73900 | 700 |
| 382 | 20230628 | 122700 | 10771010500 | 74000 | 74000 | 74000 | 73900 | 1100 |
| 383 | 20230628 | 122600 | 10689623200 | 74000 | 74000 | 74000 | 73900 | 188 |
| 384 | 20230628 | 122500 | 10675712400 | 74000 | 73900 | 74000 | 73900 | 107 |
| 385 | 20230628 | 122400 | 10667796800 | 74000 | 74000 | 74000 | 73900 | 144 |
| 386 | 20230628 | 122300 | 10657141100 | 74000 | 73900 | 74000 | 73900 | 90 |
| 387 | 20230628 | 122200 | 10650483700 | 74000 | 74000 | 74000 | 73900 | 219 |
| 388 | 20230628 | 122100 | 10634279000 | 73900 | 73900 | 74000 | 73900 | 109 |
| 389 | 20230628 | 122000 | 10626213600 | 73900 | 74000 | 74000 | 73900 | 118 |
| 390 | 20230628 | 121900 | 10617485900 | 73900 | 74000 | 74000 | 73900 | 381 |
| 391 | 20230628 | 121800 | 10589313100 | 74000 | 74000 | 74000 | 73900 | 378 |
| 392 | 20230628 | 121700 | 10561352700 | 73900 | 74000 | 74000 | 73900 | 241 |
| 393 | 20230628 | 121600 | 10543532000 | 74000 | 74000 | 74000 | 73900 | 91 |
| 394 | 20230628 | 121500 | 10536798300 | 74000 | 73800 | 74000 | 73800 | 2827 |
| 395 | 20230628 | 121400 | 10327892600 | 73900 | 73800 | 73900 | 73700 | 1619 |
| 396 | 20230628 | 121300 | 10208404500 | 73800 | 73700 | 73800 | 73700 | 170 |
| 397 | 20230628 | 121200 | 10195866600 | 73800 | 73800 | 73800 | 73700 | 218 |
| 398 | 20230628 | 121100 | 10179785800 | 73800 | 73700 | 73800 | 73700 | 281 |
| 399 | 20230628 | 121000 | 10159062500 | 73800 | 73700 | 73800 | 73700 | 189 |
| 400 | 20230628 | 120900 | 10145126500 | 73800 | 73800 | 73800 | 73700 | 244 |
| 401 | 20230628 | 120800 | 10127126600 | 73800 | 73800 | 73800 | 73700 | 244 |
| 402 | 20230628 | 120700 | 10109130600 | 73800 | 73700 | 73800 | 73700 | 180 |
| 403 | 20230628 | 120600 | 10095849100 | 73800 | 73800 | 73800 | 73700 | 226 |
| 404 | 20230628 | 120500 | 10079185900 | 73800 | 73800 | 73800 | 73700 | 216 |
| 405 | 20230628 | 120400 | 10063255100 | 73800 | 73800 | 73800 | 73700 | 175 |
| 406 | 20230628 | 120300 | 10050349100 | 73700 | 73800 | 73800 | 73700 | 247 |
| 407 | 20230628 | 120200 | 10032136000 | 73800 | 73800 | 73800 | 73700 | 169 |
| 408 | 20230628 | 120100 | 10019675500 | 73800 | 73800 | 73800 | 73700 | 107 |
| 409 | 20230628 | 120000 | 10011782500 | 73700 | 73700 | 73800 | 73700 | 194 |
| 410 | 20230628 | 115900 | 9997478700 | 73700 | 73800 | 73800 | 73700 | 257 |
| 411 | 20230628 | 115800 | 9978527500 | 73700 | 73800 | 73800 | 73700 | 250 |
| 412 | 20230628 | 115700 | 9960090100 | 73700 | 73700 | 73800 | 73700 | 241 |
| 413 | 20230628 | 115600 | 9942323300 | 73800 | 73800 | 73800 | 73700 | 264 |
| 414 | 20230628 | 115500 | 9922858800 | 73700 | 73700 | 73800 | 73700 | 117 |
| 415 | 20230628 | 115400 | 9914228800 | 73700 | 73800 | 73800 | 73700 | 250 |
| 416 | 20230628 | 115300 | 9895794800 | 73700 | 73800 | 73800 | 73700 | 192 |
| 417 | 20230628 | 115200 | 9881640200 | 73700 | 73700 | 73800 | 73700 | 183 |
| 418 | 20230628 | 115100 | 9868148600 | 73800 | 73800 | 73800 | 73700 | 303 |
| 419 | 20230628 | 115000 | 9845808000 | 73700 | 73800 | 73800 | 73700 | 241 |
| 420 | 20230628 | 114900 | 9828041500 | 73800 | 73800 | 73800 | 73700 | 191 |
| 421 | 20230628 | 114800 | 9813955100 | 73700 | 73800 | 73800 | 73700 | 281 |
| 422 | 20230628 | 114700 | 9793231000 | 73700 | 73800 | 73800 | 73700 | 169 |
| 423 | 20230628 | 114600 | 9780770800 | 73800 | 73800 | 73800 | 73700 | 249 |
| 424 | 20230628 | 114500 | 9762412000 | 73800 | 73800 | 73800 | 73700 | 743 |
| 425 | 20230628 | 114400 | 9707646600 | 73800 | 73800 | 73800 | 73700 | 531 |
| 426 | 20230628 | 114300 | 9668494800 | 73700 | 73800 | 73800 | 73700 | 137 |
| 427 | 20230628 | 114200 | 9658391600 | 73800 | 73700 | 73800 | 73700 | 320 |
| 428 | 20230628 | 114100 | 9634796200 | 73700 | 73700 | 73800 | 73700 | 278 |
| 429 | 20230628 | 114000 | 9614298800 | 73700 | 73800 | 73800 | 73600 | 194 |
| 430 | 20230628 | 113900 | 9600014400 | 73700 | 73700 | 73800 | 73600 | 207 |
| 431 | 20230628 | 113800 | 9584768600 | 73700 | 73700 | 73700 | 73600 | 201 |
| 432 | 20230628 | 113700 | 9569967200 | 73700 | 73800 | 73800 | 73600 | 387 |
| 433 | 20230628 | 113600 | 9541449600 | 73700 | 73800 | 73800 | 73700 | 330 |
| 434 | 20230628 | 113500 | 9517110300 | 73700 | 73800 | 73800 | 73700 | 231 |
| 435 | 20230628 | 113400 | 9500081400 | 73800 | 73800 | 73800 | 73700 | 323 |
| 436 | 20230628 | 113300 | 9476258300 | 73800 | 73800 | 73800 | 73700 | 151 |
| 437 | 20230628 | 113200 | 9465127600 | 73800 | 73800 | 73800 | 73700 | 161 |
| 438 | 20230628 | 113100 | 9453258000 | 73700 | 73700 | 73800 | 73600 | 198 |
| 439 | 20230628 | 113000 | 9438666300 | 73700 | 73700 | 73800 | 73600 | 437 |
| 440 | 20230628 | 112900 | 9406471600 | 73700 | 73700 | 73700 | 73600 | 557 |
| 441 | 20230628 | 112800 | 9365435000 | 73700 | 73700 | 73700 | 73600 | 189 |
| 442 | 20230628 | 112700 | 9351517900 | 73600 | 73800 | 73800 | 73600 | 155 |
| 443 | 20230628 | 112600 | 9340093700 | 73800 | 73600 | 73800 | 73500 | 409 |
| 444 | 20230628 | 112500 | 9309971800 | 73600 | 73700 | 73800 | 73500 | 3375 |
| 445 | 20230628 | 112400 | 9061549000 | 73700 | 73800 | 73800 | 73700 | 664 |
| 446 | 20230628 | 112300 | 9012602900 | 73700 | 73800 | 73800 | 73700 | 643 |
| 447 | 20230628 | 112200 | 8965205300 | 73700 | 73700 | 73800 | 73700 | 149 |
| 448 | 20230628 | 112100 | 8954219800 | 73700 | 73700 | 73800 | 73700 | 201 |
| 449 | 20230628 | 112000 | 8939401400 | 73800 | 73800 | 73800 | 73700 | 335 |
| 450 | 20230628 | 111900 | 8914700600 | 73700 | 73800 | 73800 | 73700 | 439 |
| 451 | 20230628 | 111800 | 8882335700 | 73700 | 73700 | 73800 | 73700 | 247 |
| 452 | 20230628 | 111700 | 8864125200 | 73700 | 73700 | 73800 | 73700 | 283 |
| 453 | 20230628 | 111600 | 8843263500 | 73700 | 73800 | 73800 | 73700 | 237 |
| 454 | 20230628 | 111500 | 8825783500 | 73700 | 73900 | 73900 | 73700 | 1596 |
| 455 | 20230628 | 111400 | 8708070500 | 73800 | 73900 | 73900 | 73800 | 381 |
| 456 | 20230628 | 111300 | 8679942700 | 73900 | 73800 | 73900 | 73800 | 574 |
| 457 | 20230628 | 111200 | 8637573000 | 73900 | 73900 | 73900 | 73800 | 428 |
| 458 | 20230628 | 111100 | 8605971500 | 73800 | 73900 | 73900 | 73800 | 428 |
| 459 | 20230628 | 111000 | 8574367200 | 73800 | 73900 | 73900 | 73800 | 272 |
| 460 | 20230628 | 110900 | 8554280100 | 73900 | 73900 | 73900 | 73800 | 307 |
| 461 | 20230628 | 110800 | 8531603800 | 73900 | 73900 | 73900 | 73800 | 312 |
| 462 | 20230628 | 110700 | 8508564900 | 73800 | 73800 | 73900 | 73800 | 140 |
| 463 | 20230628 | 110600 | 8498224900 | 73800 | 73900 | 73900 | 73800 | 770 |
| 464 | 20230628 | 110500 | 8441334700 | 73800 | 73800 | 73900 | 73800 | 288 |
| 465 | 20230628 | 110400 | 8420065000 | 73900 | 73900 | 73900 | 73800 | 222 |
| 466 | 20230628 | 110300 | 8403677200 | 73900 | 73900 | 73900 | 73800 | 280 |
| 467 | 20230628 | 110200 | 8383005900 | 73900 | 73800 | 73900 | 73800 | 310 |
| 468 | 20230628 | 110100 | 8360119100 | 73900 | 73900 | 73900 | 73800 | 271 |
| 469 | 20230628 | 110000 | 8340103000 | 73800 | 73800 | 73900 | 73800 | 349 |
| 470 | 20230628 | 105900 | 8314339900 | 73800 | 73800 | 73900 | 73700 | 1517 |
| 471 | 20230628 | 105800 | 8202384800 | 73700 | 73800 | 73800 | 73700 | 307 |
| 472 | 20230628 | 105700 | 8179747500 | 73700 | 73800 | 73800 | 73700 | 190 |
| 473 | 20230628 | 105600 | 8165740700 | 73700 | 73900 | 73900 | 73700 | 983 |
| 474 | 20230628 | 105500 | 8093206300 | 73900 | 73800 | 73900 | 73800 | 195 |
| 475 | 20230628 | 105400 | 8078809800 | 73800 | 73800 | 73900 | 73800 | 393 |
| 476 | 20230628 | 105300 | 8049799300 | 73900 | 73800 | 73900 | 73800 | 244 |
| 477 | 20230628 | 105200 | 8031780700 | 73900 | 73900 | 73900 | 73800 | 578 |
| 478 | 20230628 | 105100 | 7989091400 | 73900 | 73800 | 73900 | 73800 | 292 |
| 479 | 20230628 | 105000 | 7967534700 | 73800 | 73800 | 73900 | 73800 | 231 |
| 480 | 20230628 | 104900 | 7950478300 | 73900 | 73800 | 73900 | 73800 | 218 |
| 481 | 20230628 | 104800 | 7934382600 | 73800 | 73700 | 73900 | 73700 | 595 |
| 482 | 20230628 | 104700 | 7890451600 | 73700 | 73800 | 73900 | 73700 | 853 |
| 483 | 20230628 | 104600 | 7827511400 | 73900 | 73800 | 73900 | 73800 | 429 |
| 484 | 20230628 | 104500 | 7795835800 | 73900 | 73800 | 73900 | 73800 | 206 |
| 485 | 20230628 | 104400 | 7780625600 | 73900 | 73900 | 73900 | 73800 | 246 |
| 486 | 20230628 | 104300 | 7762466500 | 73800 | 73800 | 73900 | 73800 | 192 |
| 487 | 20230628 | 104200 | 7748284000 | 73900 | 73800 | 73900 | 73800 | 839 |
| 488 | 20230628 | 104100 | 7686336800 | 73900 | 73800 | 73900 | 73800 | 301 |
| 489 | 20230628 | 104000 | 7664109100 | 73900 | 73800 | 73900 | 73800 | 206 |
| 490 | 20230628 | 103900 | 7648899200 | 73900 | 73900 | 73900 | 73800 | 266 |
| 491 | 20230628 | 103800 | 7629250600 | 73800 | 73900 | 74000 | 73800 | 1597 |
| 492 | 20230628 | 103700 | 7511244200 | 73900 | 73700 | 73900 | 73700 | 893 |
| 493 | 20230628 | 103600 | 7445324800 | 73800 | 73800 | 73800 | 73700 | 150 |
| 494 | 20230628 | 103500 | 7434259900 | 73800 | 73800 | 73900 | 73700 | 390 |
| 495 | 20230628 | 103400 | 7405489600 | 73700 | 73900 | 73900 | 73700 | 366 |
| 496 | 20230628 | 103300 | 7378475600 | 73900 | 73800 | 73900 | 73800 | 774 |
| 497 | 20230628 | 103200 | 7321339200 | 73900 | 73900 | 73900 | 73800 | 475 |
| 498 | 20230628 | 103100 | 7286271900 | 73900 | 73700 | 73900 | 73700 | 219 |
| 499 | 20230628 | 103000 | 7270113400 | 73800 | 73800 | 73900 | 73700 | 195 |
| 500 | 20230628 | 102900 | 7255728300 | 73700 | 73800 | 73800 | 73700 | 291 |
| 501 | 20230628 | 102800 | 7234268200 | 73700 | 73900 | 73900 | 73700 | 351 |
| 502 | 20230628 | 102700 | 7208373200 | 73900 | 73700 | 73900 | 73700 | 839 |
| 503 | 20230628 | 102600 | 7146453500 | 73800 | 73600 | 73800 | 73600 | 2227 |
| 504 | 20230628 | 102500 | 6982299400 | 73600 | 73600 | 73600 | 73500 | 305 |
| 505 | 20230628 | 102400 | 6959856200 | 73500 | 73700 | 73700 | 73500 | 1721 |
| 506 | 20230628 | 102300 | 6833252600 | 73700 | 73700 | 73700 | 73600 | 301 |
| 507 | 20230628 | 102200 | 6811078900 | 73700 | 73600 | 73700 | 73500 | 765 |
| 508 | 20230628 | 102100 | 6754728700 | 73600 | 73600 | 73600 | 73500 | 1972 |
| 509 | 20230628 | 102000 | 6609679700 | 73500 | 73500 | 73600 | 73500 | 905 |
| 510 | 20230628 | 101900 | 6543152600 | 73500 | 73600 | 73600 | 73500 | 256 |
| 511 | 20230628 | 101800 | 6524327000 | 73500 | 73600 | 73700 | 73500 | 398 |
| 512 | 20230628 | 101700 | 6495038200 | 73700 | 73600 | 73700 | 73500 | 924 |
| 513 | 20230628 | 101600 | 6427030100 | 73500 | 73600 | 73600 | 73500 | 204 |
| 514 | 20230628 | 101500 | 6412028000 | 73600 | 73600 | 73600 | 73500 | 370 |
| 515 | 20230628 | 101400 | 6384813600 | 73500 | 73700 | 73700 | 73500 | 906 |
| 516 | 20230628 | 101300 | 6318140100 | 73700 | 73700 | 73700 | 73600 | 263 |
| 517 | 20230628 | 101200 | 6298773000 | 73700 | 73700 | 73700 | 73600 | 137 |
| 518 | 20230628 | 101100 | 6288683300 | 73700 | 73700 | 73700 | 73600 | 306 |
| 519 | 20230628 | 101000 | 6266145500 | 73700 | 73700 | 73800 | 73600 | 389 |
| 520 | 20230628 | 100900 | 6237475600 | 73700 | 73800 | 73800 | 73600 | 4153 |
| 521 | 20230628 | 100800 | 5931553300 | 73800 | 73900 | 73900 | 73800 | 272 |
| 522 | 20230628 | 100700 | 5911471700 | 73900 | 73900 | 74000 | 73800 | 1964 |
| 523 | 20230628 | 100600 | 5766427700 | 73900 | 74000 | 74000 | 73900 | 483 |
| 524 | 20230628 | 100500 | 5730716900 | 74000 | 74100 | 74100 | 73900 | 1362 |
| 525 | 20230628 | 100400 | 5629928700 | 74000 | 74000 | 74100 | 74000 | 261 |
| 526 | 20230628 | 100300 | 5610600900 | 74000 | 74000 | 74100 | 74000 | 554 |
| 527 | 20230628 | 100200 | 5569588600 | 74000 | 74000 | 74100 | 73900 | 361 |
| 528 | 20230628 | 100100 | 5542870800 | 73900 | 74000 | 74100 | 73900 | 408 |
| 529 | 20230628 | 100000 | 5512675100 | 74000 | 74000 | 74100 | 74000 | 280 |
| 530 | 20230628 | 095900 | 5491942100 | 74000 | 74000 | 74100 | 73900 | 1417 |
| 531 | 20230628 | 095800 | 5387083100 | 73900 | 74000 | 74000 | 73900 | 321 |
| 532 | 20230628 | 095700 | 5363343100 | 74000 | 74100 | 74100 | 74000 | 2520 |
| 533 | 20230628 | 095600 | 5176838400 | 74100 | 74100 | 74100 | 74000 | 312 |
| 534 | 20230628 | 095500 | 5153731600 | 74100 | 74000 | 74100 | 74000 | 1342 |
| 535 | 20230628 | 095400 | 5054299800 | 74100 | 74000 | 74100 | 74000 | 1033 |
| 536 | 20230628 | 095300 | 4977844700 | 74000 | 74000 | 74200 | 73900 | 6084 |
| 537 | 20230628 | 095200 | 4527326700 | 74000 | 74000 | 74000 | 73900 | 1397 |
| 538 | 20230628 | 095100 | 4423988300 | 73900 | 73900 | 74000 | 73800 | 4442 |
| 539 | 20230628 | 095000 | 4095681400 | 73800 | 73800 | 73900 | 73800 | 1211 |
| 540 | 20230628 | 094900 | 4006295500 | 73700 | 73800 | 73800 | 73700 | 765 |
| 541 | 20230628 | 094800 | 3949867400 | 73800 | 73700 | 73900 | 73700 | 323 |
| 542 | 20230628 | 094700 | 3926018600 | 73700 | 73900 | 73900 | 73700 | 133 |
| 543 | 20230628 | 094600 | 3916204500 | 73900 | 73800 | 73900 | 73600 | 1450 |
| 544 | 20230628 | 094500 | 3809285400 | 73800 | 73900 | 73900 | 73700 | 512 |
| 545 | 20230628 | 094400 | 3771515000 | 73800 | 73900 | 73900 | 73500 | 2430 |
| 546 | 20230628 | 094300 | 3592288100 | 73800 | 73900 | 73900 | 73800 | 1900 |
| 547 | 20230628 | 094200 | 3452038300 | 73900 | 73900 | 73900 | 73800 | 648 |
| 548 | 20230628 | 094100 | 3404154100 | 73800 | 73800 | 74000 | 73700 | 4987 |
| 549 | 20230628 | 094000 | 3035829500 | 73800 | 73600 | 73800 | 73500 | 3404 |
| 550 | 20230628 | 093900 | 2785040700 | 73600 | 73700 | 73700 | 73500 | 414 |
| 551 | 20230628 | 093800 | 2754568800 | 73600 | 73700 | 73700 | 73600 | 617 |
| 552 | 20230628 | 093700 | 2709142000 | 73600 | 73700 | 73700 | 73600 | 399 |
| 553 | 20230628 | 093600 | 2679737800 | 73700 | 73700 | 73800 | 73600 | 1665 |
| 554 | 20230628 | 093500 | 2557027700 | 73700 | 73500 | 73700 | 73400 | 5676 |
| 555 | 20230628 | 093400 | 2139325900 | 73500 | 73400 | 73500 | 73400 | 631 |
| 556 | 20230628 | 093300 | 2093003000 | 73400 | 73400 | 73400 | 73300 | 195 |
| 557 | 20230628 | 093200 | 2078697900 | 73400 | 73500 | 73500 | 73300 | 150 |
| 558 | 20230628 | 093100 | 2067688500 | 73500 | 73500 | 73500 | 73400 | 483 |
| 559 | 20230628 | 093000 | 2032196600 | 73500 | 73500 | 73600 | 73400 | 1371 |
| 560 | 20230628 | 092900 | 1931441100 | 73500 | 73400 | 73500 | 73400 | 206 |
| 561 | 20230628 | 092800 | 1916309900 | 73400 | 73400 | 73500 | 73300 | 774 |
| 562 | 20230628 | 092700 | 1859490600 | 73500 | 73300 | 73500 | 73200 | 2448 |
| 563 | 20230628 | 092600 | 1680005400 | 73200 | 73200 | 73300 | 73200 | 365 |
| 564 | 20230628 | 092500 | 1653265300 | 73300 | 73300 | 73300 | 73200 | 304 |
| 565 | 20230628 | 092400 | 1630985500 | 73300 | 73100 | 73300 | 73100 | 2119 |
| 566 | 20230628 | 092300 | 1475961700 | 73100 | 73200 | 73200 | 73000 | 693 |
| 567 | 20230628 | 092200 | 1425292700 | 73200 | 73100 | 73200 | 73000 | 823 |
| 568 | 20230628 | 092100 | 1365127200 | 73100 | 73100 | 73100 | 73000 | 208 |
| 569 | 20230628 | 092000 | 1349927600 | 73100 | 73000 | 73100 | 73000 | 409 |
| 570 | 20230628 | 091900 | 1320060600 | 73100 | 73000 | 73100 | 73000 | 230 |
| 571 | 20230628 | 091800 | 1303264800 | 73100 | 73100 | 73100 | 73000 | 137 |
| 572 | 20230628 | 091700 | 1293258000 | 73100 | 73000 | 73100 | 73000 | 427 |
| 573 | 20230628 | 091600 | 1262079300 | 73000 | 73100 | 73100 | 73000 | 433 |
| 574 | 20230628 | 091500 | 1230466300 | 73100 | 73000 | 73100 | 73000 | 171 |
| 575 | 20230628 | 091400 | 1217979700 | 73100 | 73000 | 73100 | 73000 | 300 |
| 576 | 20230628 | 091300 | 1196076600 | 73000 | 73000 | 73100 | 73000 | 970 |
| 577 | 20230628 | 091200 | 1125263500 | 73000 | 73000 | 73100 | 73000 | 395 |
| 578 | 20230628 | 091100 | 1096424500 | 73100 | 73100 | 73100 | 73000 | 591 |
| 579 | 20230628 | 091000 | 1053263900 | 73100 | 73100 | 73200 | 73100 | 707 |
| 580 | 20230628 | 090900 | 1001579200 | 73000 | 73100 | 73100 | 73000 | 978 |
| 581 | 20230628 | 090800 | 930088200 | 73100 | 73100 | 73200 | 73100 | 168 |
| 582 | 20230628 | 090700 | 917804600 | 73100 | 73100 | 73200 | 73100 | 128 |
| 583 | 20230628 | 090600 | 908444700 | 73100 | 73100 | 73200 | 73100 | 155 |
| 584 | 20230628 | 090500 | 897111200 | 73100 | 73000 | 73100 | 73000 | 486 |
| 585 | 20230628 | 090400 | 861585100 | 73000 | 73200 | 73200 | 73000 | 1084 |
| 586 | 20230628 | 090300 | 782341800 | 73100 | 73400 | 73500 | 73100 | 742 |
| 587 | 20230628 | 090200 | 727961500 | 73400 | 73500 | 73700 | 73300 | 1938 |
| 588 | 20230628 | 090100 | 585553000 | 73500 | 73000 | 73500 | 73000 | 5987 |
| 589 | 20230628 | 090000 | 146539500 | 73000 | 73000 | 73300 | 73000 | 2006 |