32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 184800 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 108380 |
| 3 | 20231012 | 184700 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 4 | 20231012 | 184600 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 5 | 20231012 | 184500 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 6 | 20231012 | 184400 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 7 | 20231012 | 184300 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 8 | 20231012 | 184200 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 9 | 20231012 | 184100 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 10 | 20231012 | 184000 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 11 | 20231012 | 183900 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 12 | 20231012 | 183800 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 13 | 20231012 | 183700 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 14 | 20231012 | 183600 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 15 | 20231012 | 183500 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 16 | 20231012 | 183400 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 17 | 20231012 | 183300 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 18 | 20231012 | 183200 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 19 | 20231012 | 183100 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 20 | 20231012 | 183000 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 21 | 20231012 | 182900 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 22 | 20231012 | 182800 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 23 | 20231012 | 182700 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 24 | 20231012 | 182600 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 25 | 20231012 | 182500 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 26 | 20231012 | 182400 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 27 | 20231012 | 182300 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 28 | 20231012 | 182200 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 29 | 20231012 | 182100 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 30 | 20231012 | 182000 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 31 | 20231012 | 181900 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 32 | 20231012 | 181800 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 108380 |
| 33 | 20231012 | 181700 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 34 | 20231012 | 181600 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 35 | 20231012 | 181500 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 36 | 20231012 | 181400 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 37 | 20231012 | 181300 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 38 | 20231012 | 181200 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 39 | 20231012 | 181100 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 40 | 20231012 | 181000 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 41 | 20231012 | 180900 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 42 | 20231012 | 180800 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 43 | 20231012 | 180700 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 44 | 20231012 | 180600 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 45 | 20231012 | 180500 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 46 | 20231012 | 180400 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 47 | 20231012 | 180300 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 48 | 20231012 | 180200 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 49 | 20231012 | 180100 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 50 | 20231012 | 180000 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 51 | 20231012 | 175900 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 52 | 20231012 | 175800 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 53 | 20231012 | 175700 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 54 | 20231012 | 175600 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 55 | 20231012 | 175500 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 56 | 20231012 | 175400 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 57 | 20231012 | 175300 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 58 | 20231012 | 175200 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 59 | 20231012 | 175100 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 60 | 20231012 | 175000 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 61 | 20231012 | 174900 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 62 | 20231012 | 174800 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 108380 |
| 63 | 20231012 | 174700 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 64 | 20231012 | 174600 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 65 | 20231012 | 174500 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 66 | 20231012 | 174400 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 67 | 20231012 | 174300 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 68 | 20231012 | 174200 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 69 | 20231012 | 174100 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 70 | 20231012 | 174000 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 71 | 20231012 | 173900 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 72 | 20231012 | 173800 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 73 | 20231012 | 173700 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 74 | 20231012 | 173600 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 75 | 20231012 | 173500 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 76 | 20231012 | 173400 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 77 | 20231012 | 173300 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 78 | 20231012 | 173200 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 79 | 20231012 | 173100 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 80 | 20231012 | 173000 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 81 | 20231012 | 172900 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 82 | 20231012 | 172800 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 83 | 20231012 | 172700 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 84 | 20231012 | 172600 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 85 | 20231012 | 172500 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 86 | 20231012 | 172400 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 87 | 20231012 | 172300 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 88 | 20231012 | 172200 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 89 | 20231012 | 172100 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 90 | 20231012 | 172000 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 91 | 20231012 | 171900 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 92 | 20231012 | 171800 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 108380 |
| 93 | 20231012 | 171700 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 94 | 20231012 | 171600 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 95 | 20231012 | 171500 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 96 | 20231012 | 171400 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 97 | 20231012 | 171300 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 98 | 20231012 | 171200 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 99 | 20231012 | 171100 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 100 | 20231012 | 171000 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 101 | 20231012 | 170900 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 102 | 20231012 | 170800 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 103 | 20231012 | 170700 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 104 | 20231012 | 170600 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 105 | 20231012 | 170500 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 106 | 20231012 | 170400 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 107 | 20231012 | 170300 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 108 | 20231012 | 170200 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 109 | 20231012 | 170100 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 110 | 20231012 | 170000 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 111 | 20231012 | 165900 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 112 | 20231012 | 165800 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 113 | 20231012 | 165700 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 114 | 20231012 | 165600 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 115 | 20231012 | 165500 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 116 | 20231012 | 165400 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 117 | 20231012 | 165300 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 118 | 20231012 | 165200 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 119 | 20231012 | 165100 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 120 | 20231012 | 165000 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 121 | 20231012 | 164900 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 122 | 20231012 | 164800 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 108380 |
| 123 | 20231012 | 164700 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 124 | 20231012 | 164600 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 125 | 20231012 | 164500 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 126 | 20231012 | 164400 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 127 | 20231012 | 164300 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 128 | 20231012 | 164200 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 129 | 20231012 | 164100 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 130 | 20231012 | 164000 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 131 | 20231012 | 163900 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 132 | 20231012 | 163800 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 133 | 20231012 | 163700 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 134 | 20231012 | 163600 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 135 | 20231012 | 163500 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 136 | 20231012 | 163400 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 137 | 20231012 | 163300 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 138 | 20231012 | 163200 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 139 | 20231012 | 163100 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 140 | 20231012 | 163000 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 141 | 20231012 | 162900 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 142 | 20231012 | 162800 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 143 | 20231012 | 162700 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 144 | 20231012 | 162600 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 145 | 20231012 | 162500 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 146 | 20231012 | 162400 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 147 | 20231012 | 162300 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 148 | 20231012 | 162200 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 149 | 20231012 | 162100 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 150 | 20231012 | 162000 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 151 | 20231012 | 161900 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 152 | 20231012 | 161800 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 108380 |
| 153 | 20231012 | 161700 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 154 | 20231012 | 161600 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 155 | 20231012 | 161500 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 156 | 20231012 | 161400 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 157 | 20231012 | 161300 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 158 | 20231012 | 161200 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 159 | 20231012 | 161100 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 160 | 20231012 | 161000 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 161 | 20231012 | 160900 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 162 | 20231012 | 160800 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 163 | 20231012 | 160700 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 164 | 20231012 | 160600 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 165 | 20231012 | 160500 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 166 | 20231012 | 160400 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 167 | 20231012 | 160300 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 168 | 20231012 | 160200 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 169 | 20231012 | 160100 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 170 | 20231012 | 160000 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 171 | 20231012 | 155900 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 172 | 20231012 | 155800 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 173 | 20231012 | 155700 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 174 | 20231012 | 155600 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 175 | 20231012 | 155500 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 176 | 20231012 | 155400 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 177 | 20231012 | 155300 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 178 | 20231012 | 155200 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 179 | 20231012 | 155100 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 180 | 20231012 | 155000 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 181 | 20231012 | 154900 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 182 | 20231012 | 154800 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 108380 |
| 183 | 20231012 | 154700 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 184 | 20231012 | 154600 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 185 | 20231012 | 154500 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 186 | 20231012 | 154400 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 187 | 20231012 | 154300 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 188 | 20231012 | 154200 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 189 | 20231012 | 154100 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 190 | 20231012 | 154000 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 191 | 20231012 | 153900 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 192 | 20231012 | 153800 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 193 | 20231012 | 153700 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 194 | 20231012 | 153600 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 195 | 20231012 | 153500 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 196 | 20231012 | 153400 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 197 | 20231012 | 153300 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 198 | 20231012 | 153200 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 199 | 20231012 | 153100 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 200 | 20231012 | 153000 | 33865635600 | 72900 | 72900 | 72900 | 72900 | 108380 |
| 201 | 20231012 | 152900 | 25964733600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 202 | 20231012 | 152800 | 25964733600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 203 | 20231012 | 152700 | 25964733600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 204 | 20231012 | 152600 | 25964733600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 205 | 20231012 | 152500 | 25964733600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 206 | 20231012 | 152400 | 25964733600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 207 | 20231012 | 152300 | 25964733600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 208 | 20231012 | 152200 | 25964733600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 209 | 20231012 | 152100 | 25964733600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 210 | 20231012 | 152000 | 25964733600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 211 | 20231012 | 151900 | 25964733600 | 73300 | 73300 | 73400 | 73200 | 564 |
| 212 | 20231012 | 151800 | 25923371300 | 73300 | 73300 | 73400 | 73200 | 369 |
| 213 | 20231012 | 151700 | 25896335200 | 73200 | 73400 | 73400 | 73200 | 594 |
| 214 | 20231012 | 151600 | 25852802900 | 73300 | 73500 | 73500 | 73200 | 1755 |
| 215 | 20231012 | 151500 | 25724051100 | 73500 | 73300 | 73500 | 73300 | 1246 |
| 216 | 20231012 | 151400 | 25632630400 | 73300 | 73500 | 73500 | 73300 | 948 |
| 217 | 20231012 | 151300 | 25563052700 | 73400 | 73500 | 73500 | 73300 | 1043 |
| 218 | 20231012 | 151200 | 25486473900 | 73500 | 73500 | 73500 | 73300 | 978 |
| 219 | 20231012 | 151100 | 25414667400 | 73400 | 73300 | 73500 | 73300 | 1303 |
| 220 | 20231012 | 151000 | 25319021600 | 73500 | 73400 | 73500 | 73300 | 1084 |
| 221 | 20231012 | 150900 | 25239485300 | 73400 | 73400 | 73400 | 73300 | 1460 |
| 222 | 20231012 | 150800 | 25132391300 | 73300 | 73400 | 73400 | 73300 | 1131 |
| 223 | 20231012 | 150700 | 25049401600 | 73400 | 73400 | 73400 | 73300 | 960 |
| 224 | 20231012 | 150600 | 24978969800 | 73400 | 73400 | 73400 | 73200 | 1273 |
| 225 | 20231012 | 150500 | 24885614800 | 73400 | 73400 | 73400 | 73200 | 1374 |
| 226 | 20231012 | 150400 | 24784872700 | 73300 | 73300 | 73400 | 73200 | 1122 |
| 227 | 20231012 | 150300 | 24702556600 | 73300 | 73200 | 73400 | 73200 | 1277 |
| 228 | 20231012 | 150200 | 24608959100 | 73200 | 73200 | 73300 | 73100 | 1119 |
| 229 | 20231012 | 150100 | 24526998100 | 73300 | 73200 | 73400 | 73100 | 1167 |
| 230 | 20231012 | 150000 | 24441506200 | 73200 | 73300 | 73400 | 73100 | 1000 |
| 231 | 20231012 | 145900 | 24368312400 | 73300 | 73300 | 73400 | 73100 | 994 |
| 232 | 20231012 | 145800 | 24295496300 | 73300 | 73300 | 73400 | 73100 | 1402 |
| 233 | 20231012 | 145700 | 24192816800 | 73300 | 73200 | 73300 | 73100 | 748 |
| 234 | 20231012 | 145600 | 24138063800 | 73300 | 73200 | 73300 | 73100 | 1077 |
| 235 | 20231012 | 145500 | 24059192100 | 73200 | 73200 | 73300 | 73100 | 887 |
| 236 | 20231012 | 145400 | 23994245700 | 73400 | 73200 | 73400 | 73100 | 1020 |
| 237 | 20231012 | 145300 | 23919574400 | 73200 | 73200 | 73400 | 73100 | 1007 |
| 238 | 20231012 | 145200 | 23845819600 | 73300 | 73200 | 73400 | 73100 | 1143 |
| 239 | 20231012 | 145100 | 23762043200 | 73200 | 73300 | 73400 | 73100 | 799 |
| 240 | 20231012 | 145000 | 23703523600 | 73300 | 73300 | 73300 | 73100 | 801 |
| 241 | 20231012 | 144900 | 23644873000 | 73300 | 73100 | 73400 | 73100 | 1011 |
| 242 | 20231012 | 144800 | 23570862900 | 73100 | 73200 | 73400 | 73100 | 692 |
| 243 | 20231012 | 144700 | 23520192800 | 73200 | 73200 | 73400 | 73100 | 1643 |
| 244 | 20231012 | 144600 | 23399935200 | 73300 | 73300 | 73300 | 73200 | 649 |
| 245 | 20231012 | 144500 | 23352411900 | 73200 | 73200 | 73200 | 73100 | 782 |
| 246 | 20231012 | 144400 | 23295204600 | 73200 | 73300 | 73300 | 73100 | 681 |
| 247 | 20231012 | 144300 | 23245341600 | 73300 | 73400 | 73400 | 73100 | 694 |
| 248 | 20231012 | 144200 | 23194586200 | 73300 | 73300 | 73400 | 73100 | 1931 |
| 249 | 20231012 | 144100 | 23053127400 | 73300 | 73200 | 73300 | 73100 | 661 |
| 250 | 20231012 | 144000 | 23004737100 | 73200 | 73300 | 73300 | 73100 | 792 |
| 251 | 20231012 | 143900 | 22946753700 | 73300 | 73200 | 73300 | 73100 | 641 |
| 252 | 20231012 | 143800 | 22899847000 | 73100 | 73200 | 73300 | 73000 | 1390 |
| 253 | 20231012 | 143700 | 22798162100 | 73200 | 73100 | 73200 | 73000 | 587 |
| 254 | 20231012 | 143600 | 22755245700 | 73100 | 73200 | 73200 | 73000 | 758 |
| 255 | 20231012 | 143500 | 22699831000 | 73100 | 73200 | 73200 | 73000 | 761 |
| 256 | 20231012 | 143400 | 22644209100 | 73000 | 73200 | 73200 | 73000 | 776 |
| 257 | 20231012 | 143300 | 22587516600 | 73000 | 73100 | 73200 | 72900 | 743 |
| 258 | 20231012 | 143200 | 22533242200 | 73100 | 73000 | 73100 | 73000 | 1005 |
| 259 | 20231012 | 143100 | 22459856300 | 73100 | 72900 | 73100 | 72900 | 730 |
| 260 | 20231012 | 143000 | 22406568900 | 72900 | 73000 | 73100 | 72900 | 646 |
| 261 | 20231012 | 142900 | 22359412600 | 73100 | 73100 | 73100 | 72900 | 3764 |
| 262 | 20231012 | 142800 | 22084429400 | 73100 | 73000 | 73100 | 72900 | 689 |
| 263 | 20231012 | 142700 | 22034146100 | 72900 | 72900 | 73100 | 72900 | 646 |
| 264 | 20231012 | 142600 | 21987030800 | 72900 | 73100 | 73100 | 72900 | 799 |
| 265 | 20231012 | 142500 | 21928701300 | 73100 | 73000 | 73100 | 72900 | 685 |
| 266 | 20231012 | 142400 | 21878708400 | 73000 | 73000 | 73100 | 73000 | 1012 |
| 267 | 20231012 | 142300 | 21804806400 | 73000 | 73100 | 73200 | 73000 | 557 |
| 268 | 20231012 | 142200 | 21764123700 | 73100 | 73200 | 73200 | 73000 | 817 |
| 269 | 20231012 | 142100 | 21704448000 | 73200 | 72900 | 73200 | 72900 | 1228 |
| 270 | 20231012 | 142000 | 21614733200 | 72900 | 73100 | 73100 | 72900 | 789 |
| 271 | 20231012 | 141900 | 21557160300 | 73100 | 72900 | 73100 | 72900 | 709 |
| 272 | 20231012 | 141800 | 21505390400 | 73000 | 72900 | 73100 | 72900 | 730 |
| 273 | 20231012 | 141700 | 21452136000 | 72900 | 72900 | 73000 | 72900 | 635 |
| 274 | 20231012 | 141600 | 21405823900 | 73000 | 72900 | 73000 | 72900 | 549 |
| 275 | 20231012 | 141500 | 21365792700 | 72900 | 73000 | 73100 | 72900 | 901 |
| 276 | 20231012 | 141400 | 21300072700 | 72900 | 72900 | 73000 | 72900 | 593 |
| 277 | 20231012 | 141300 | 21256828200 | 72900 | 73100 | 73100 | 72900 | 799 |
| 278 | 20231012 | 141200 | 21198507800 | 73100 | 73000 | 73100 | 73000 | 653 |
| 279 | 20231012 | 141100 | 21150811500 | 73000 | 73000 | 73100 | 73000 | 748 |
| 280 | 20231012 | 141000 | 21096193100 | 73000 | 73100 | 73100 | 73000 | 1332 |
| 281 | 20231012 | 140900 | 20998917600 | 73000 | 73100 | 73200 | 73000 | 776 |
| 282 | 20231012 | 140800 | 20942249600 | 73100 | 73000 | 73200 | 73000 | 787 |
| 283 | 20231012 | 140700 | 20884765700 | 73100 | 73000 | 73200 | 73000 | 733 |
| 284 | 20231012 | 140600 | 20831237700 | 73000 | 73100 | 73100 | 73000 | 874 |
| 285 | 20231012 | 140500 | 20767415200 | 73200 | 73200 | 73200 | 73000 | 624 |
| 286 | 20231012 | 140400 | 20721812000 | 73200 | 73100 | 73200 | 73000 | 1843 |
| 287 | 20231012 | 140300 | 20587108700 | 73100 | 72900 | 73100 | 72900 | 673 |
| 288 | 20231012 | 140200 | 20537999800 | 73000 | 73000 | 73000 | 72900 | 594 |
| 289 | 20231012 | 140100 | 20494683800 | 72900 | 72900 | 73100 | 72900 | 694 |
| 290 | 20231012 | 140000 | 20444036200 | 72900 | 73000 | 73100 | 72900 | 442 |
| 291 | 20231012 | 135900 | 20411797500 | 73100 | 73000 | 73100 | 72900 | 765 |
| 292 | 20231012 | 135800 | 20355960100 | 73000 | 73000 | 73200 | 73000 | 1064 |
| 293 | 20231012 | 135700 | 20278242500 | 73000 | 73000 | 73100 | 73000 | 575 |
| 294 | 20231012 | 135600 | 20236261200 | 73000 | 72900 | 73100 | 72900 | 712 |
| 295 | 20231012 | 135500 | 20184297800 | 73000 | 72900 | 73100 | 72900 | 641 |
| 296 | 20231012 | 135400 | 20137547200 | 72900 | 72900 | 73100 | 72900 | 884 |
| 297 | 20231012 | 135300 | 20073055000 | 72900 | 72900 | 73000 | 72900 | 666 |
| 298 | 20231012 | 135200 | 20024486900 | 72900 | 72900 | 73000 | 72900 | 824 |
| 299 | 20231012 | 135100 | 19964408800 | 73000 | 72900 | 73000 | 72900 | 1132 |
| 300 | 20231012 | 135000 | 19881838300 | 72900 | 73000 | 73100 | 72900 | 755 |
| 301 | 20231012 | 134900 | 19826783900 | 73000 | 73000 | 73000 | 72900 | 718 |
| 302 | 20231012 | 134800 | 19774390300 | 73000 | 72900 | 73000 | 72900 | 925 |
| 303 | 20231012 | 134700 | 19706937400 | 72900 | 72900 | 73000 | 72900 | 926 |
| 304 | 20231012 | 134600 | 19639398000 | 72900 | 72900 | 73000 | 72900 | 708 |
| 305 | 20231012 | 134500 | 19587781500 | 72900 | 73000 | 73000 | 72900 | 564 |
| 306 | 20231012 | 134400 | 19546647000 | 73000 | 72900 | 73000 | 72900 | 1106 |
| 307 | 20231012 | 134300 | 19465998100 | 72900 | 73000 | 73000 | 72900 | 579 |
| 308 | 20231012 | 134200 | 19423772800 | 72900 | 72900 | 73000 | 72900 | 1044 |
| 309 | 20231012 | 134100 | 19347634700 | 72900 | 72900 | 73000 | 72900 | 666 |
| 310 | 20231012 | 134000 | 19299067200 | 73000 | 72900 | 73000 | 72900 | 1129 |
| 311 | 20231012 | 133900 | 19216746700 | 72900 | 73000 | 73000 | 72900 | 537 |
| 312 | 20231012 | 133800 | 19177594900 | 73000 | 73000 | 73100 | 72900 | 831 |
| 313 | 20231012 | 133700 | 19116976500 | 73000 | 72900 | 73100 | 72900 | 882 |
| 314 | 20231012 | 133600 | 19052640300 | 72900 | 72900 | 73000 | 72900 | 604 |
| 315 | 20231012 | 133500 | 19008599300 | 72900 | 72900 | 73000 | 72900 | 624 |
| 316 | 20231012 | 133400 | 18963091400 | 72900 | 73000 | 73000 | 72900 | 1132 |
| 317 | 20231012 | 133300 | 18880508400 | 73000 | 73000 | 73100 | 72900 | 1412 |
| 318 | 20231012 | 133200 | 18777418400 | 73000 | 73100 | 73100 | 73000 | 892 |
| 319 | 20231012 | 133100 | 18712298100 | 73000 | 73000 | 73100 | 73000 | 721 |
| 320 | 20231012 | 133000 | 18659662900 | 73100 | 73100 | 73100 | 73000 | 1094 |
| 321 | 20231012 | 132900 | 18579776400 | 73100 | 73100 | 73200 | 73000 | 4610 |
| 322 | 20231012 | 132800 | 18242978800 | 73200 | 73100 | 73200 | 73100 | 1256 |
| 323 | 20231012 | 132700 | 18151117800 | 73100 | 73200 | 73200 | 73100 | 735 |
| 324 | 20231012 | 132600 | 18097362000 | 73100 | 73100 | 73300 | 73100 | 1004 |
| 325 | 20231012 | 132500 | 18023906200 | 73200 | 73100 | 73300 | 73100 | 854 |
| 326 | 20231012 | 132400 | 17961467300 | 73100 | 73200 | 73200 | 73100 | 1146 |
| 327 | 20231012 | 132300 | 17877679800 | 73200 | 73200 | 73300 | 73100 | 739 |
| 328 | 20231012 | 132200 | 17823599500 | 73200 | 73200 | 73300 | 73100 | 1090 |
| 329 | 20231012 | 132100 | 17743808800 | 73200 | 73200 | 73300 | 73100 | 550 |
| 330 | 20231012 | 132000 | 17703555100 | 73100 | 73200 | 73300 | 73100 | 1192 |
| 331 | 20231012 | 131900 | 17616304000 | 73300 | 73200 | 73300 | 73100 | 637 |
| 332 | 20231012 | 131800 | 17569669500 | 73200 | 73100 | 73300 | 73100 | 423 |
| 333 | 20231012 | 131700 | 17538734900 | 73100 | 73100 | 73200 | 73100 | 820 |
| 334 | 20231012 | 131600 | 17478757700 | 73200 | 73100 | 73200 | 73100 | 711 |
| 335 | 20231012 | 131500 | 17426753200 | 73200 | 73100 | 73200 | 73100 | 350 |
| 336 | 20231012 | 131400 | 17401166700 | 73100 | 73100 | 73200 | 73000 | 900 |
| 337 | 20231012 | 131300 | 17335350100 | 73100 | 73200 | 73200 | 73000 | 712 |
| 338 | 20231012 | 131200 | 17283304100 | 73100 | 73100 | 73200 | 73100 | 592 |
| 339 | 20231012 | 131100 | 17240004600 | 73100 | 73100 | 73200 | 73000 | 597 |
| 340 | 20231012 | 131000 | 17196370000 | 73100 | 73300 | 73300 | 73100 | 1646 |
| 341 | 20231012 | 130900 | 17075981200 | 73200 | 73300 | 73300 | 73100 | 436 |
| 342 | 20231012 | 130800 | 17044083100 | 73200 | 73300 | 73300 | 73200 | 653 |
| 343 | 20231012 | 130700 | 16996273600 | 73200 | 73200 | 73300 | 73200 | 388 |
| 344 | 20231012 | 130600 | 16967850400 | 73200 | 73300 | 73400 | 73200 | 707 |
| 345 | 20231012 | 130500 | 16916080500 | 73300 | 73300 | 73400 | 73200 | 1424 |
| 346 | 20231012 | 130400 | 16811761100 | 73300 | 73300 | 73400 | 73200 | 383 |
| 347 | 20231012 | 130300 | 16783704000 | 73300 | 73300 | 73400 | 73200 | 320 |
| 348 | 20231012 | 130200 | 16760246300 | 73300 | 73200 | 73400 | 73200 | 816 |
| 349 | 20231012 | 130100 | 16700467000 | 73200 | 73200 | 73300 | 73200 | 779 |
| 350 | 20231012 | 130000 | 16643407400 | 73200 | 73200 | 73300 | 73200 | 2045 |
| 351 | 20231012 | 125900 | 16493676600 | 73300 | 73300 | 73300 | 73200 | 242 |
| 352 | 20231012 | 125800 | 16475951100 | 73200 | 73200 | 73300 | 73200 | 805 |
| 353 | 20231012 | 125700 | 16416970700 | 73200 | 73200 | 73300 | 73200 | 257 |
| 354 | 20231012 | 125600 | 16398141800 | 73300 | 73300 | 73300 | 73200 | 662 |
| 355 | 20231012 | 125500 | 16349658400 | 73300 | 73200 | 73300 | 73200 | 284 |
| 356 | 20231012 | 125400 | 16328862400 | 73200 | 73200 | 73300 | 73200 | 392 |
| 357 | 20231012 | 125300 | 16300148300 | 73300 | 73300 | 73300 | 73200 | 332 |
| 358 | 20231012 | 125200 | 16275818400 | 73200 | 73200 | 73300 | 73200 | 308 |
| 359 | 20231012 | 125100 | 16253265700 | 73300 | 73300 | 73300 | 73200 | 1487 |
| 360 | 20231012 | 125000 | 16144309300 | 73300 | 73200 | 73300 | 73200 | 252 |
| 361 | 20231012 | 124900 | 16125841300 | 73200 | 73100 | 73300 | 73100 | 1013 |
| 362 | 20231012 | 124800 | 16051693600 | 73100 | 73100 | 73200 | 73100 | 288 |
| 363 | 20231012 | 124700 | 16030631600 | 73100 | 73100 | 73200 | 73100 | 510 |
| 364 | 20231012 | 124600 | 15993344200 | 73200 | 73100 | 73200 | 73100 | 563 |
| 365 | 20231012 | 124500 | 15952139400 | 73100 | 73100 | 73200 | 73100 | 474 |
| 366 | 20231012 | 124400 | 15917467600 | 73200 | 73100 | 73200 | 73100 | 444 |
| 367 | 20231012 | 124300 | 15884990500 | 73100 | 73100 | 73200 | 73000 | 359 |
| 368 | 20231012 | 124200 | 15858750700 | 73000 | 73100 | 73200 | 73000 | 745 |
| 369 | 20231012 | 124100 | 15804314500 | 73100 | 73100 | 73100 | 73000 | 721 |
| 370 | 20231012 | 124000 | 15751623400 | 73000 | 73200 | 73200 | 73000 | 635 |
| 371 | 20231012 | 123900 | 15705208500 | 73100 | 73100 | 73200 | 73100 | 546 |
| 372 | 20231012 | 123800 | 15665257100 | 73200 | 73100 | 73200 | 73100 | 243 |
| 373 | 20231012 | 123700 | 15647489700 | 73100 | 73100 | 73200 | 73000 | 2148 |
| 374 | 20231012 | 123600 | 15490474500 | 73200 | 73100 | 73200 | 73100 | 550 |
| 375 | 20231012 | 123500 | 15450259200 | 73100 | 73200 | 73200 | 73100 | 395 |
| 376 | 20231012 | 123400 | 15421363100 | 73200 | 73100 | 73200 | 73100 | 308 |
| 377 | 20231012 | 123300 | 15398843900 | 73200 | 73100 | 73200 | 73000 | 899 |
| 378 | 20231012 | 123200 | 15333140600 | 73100 | 73100 | 73100 | 73000 | 546 |
| 379 | 20231012 | 123100 | 15293242500 | 73100 | 73100 | 73100 | 73000 | 455 |
| 380 | 20231012 | 123000 | 15260021100 | 73100 | 73000 | 73100 | 73000 | 286 |
| 381 | 20231012 | 122900 | 15239117000 | 73100 | 73100 | 73100 | 73000 | 454 |
| 382 | 20231012 | 122800 | 15205957600 | 73100 | 73000 | 73200 | 73000 | 525 |
| 383 | 20231012 | 122700 | 15167584500 | 73100 | 73000 | 73200 | 73000 | 650 |
| 384 | 20231012 | 122600 | 15120104300 | 73100 | 73000 | 73200 | 73000 | 218 |
| 385 | 20231012 | 122500 | 15104176700 | 73100 | 73100 | 73200 | 73000 | 590 |
| 386 | 20231012 | 122400 | 15061049400 | 73000 | 73000 | 73100 | 73000 | 345 |
| 387 | 20231012 | 122300 | 15035840600 | 73000 | 73100 | 73100 | 73000 | 728 |
| 388 | 20231012 | 122200 | 14982661100 | 73100 | 72900 | 73200 | 72900 | 1840 |
| 389 | 20231012 | 122100 | 14848231800 | 73000 | 73100 | 73100 | 73000 | 1992 |
| 390 | 20231012 | 122000 | 14702783200 | 73100 | 73100 | 73200 | 73000 | 434 |
| 391 | 20231012 | 121900 | 14671056100 | 73100 | 73100 | 73200 | 73100 | 669 |
| 392 | 20231012 | 121800 | 14622143400 | 73200 | 73200 | 73200 | 73100 | 560 |
| 393 | 20231012 | 121700 | 14581185600 | 73200 | 73100 | 73200 | 73000 | 3276 |
| 394 | 20231012 | 121600 | 14341919100 | 73100 | 73000 | 73200 | 73000 | 430 |
| 395 | 20231012 | 121500 | 14310466900 | 73100 | 73300 | 73300 | 73100 | 5046 |
| 396 | 20231012 | 121400 | 13941375200 | 73300 | 73200 | 73300 | 73200 | 672 |
| 397 | 20231012 | 121300 | 13892154600 | 73200 | 73300 | 73300 | 73200 | 191 |
| 398 | 20231012 | 121200 | 13878160500 | 73200 | 73200 | 73300 | 73200 | 337 |
| 399 | 20231012 | 121100 | 13853480600 | 73300 | 73200 | 73300 | 73200 | 517 |
| 400 | 20231012 | 121000 | 13815612900 | 73200 | 73400 | 73400 | 73200 | 528 |
| 401 | 20231012 | 120900 | 13776924200 | 73300 | 73300 | 73400 | 73200 | 512 |
| 402 | 20231012 | 120800 | 13739397600 | 73400 | 73300 | 73400 | 73300 | 754 |
| 403 | 20231012 | 120700 | 13684107200 | 73400 | 73200 | 73400 | 73200 | 1935 |
| 404 | 20231012 | 120600 | 13542293300 | 73200 | 73300 | 73400 | 73200 | 480 |
| 405 | 20231012 | 120500 | 13507124100 | 73400 | 73400 | 73400 | 73200 | 307 |
| 406 | 20231012 | 120400 | 13484616900 | 73400 | 73300 | 73400 | 73300 | 425 |
| 407 | 20231012 | 120300 | 13453435800 | 73400 | 73300 | 73400 | 73200 | 354 |
| 408 | 20231012 | 120200 | 13427493700 | 73400 | 73300 | 73400 | 73300 | 326 |
| 409 | 20231012 | 120100 | 13403575500 | 73400 | 73400 | 73400 | 73300 | 241 |
| 410 | 20231012 | 120000 | 13385905600 | 73400 | 73300 | 73400 | 73300 | 466 |
| 411 | 20231012 | 115900 | 13351722400 | 73300 | 73300 | 73400 | 73200 | 481 |
| 412 | 20231012 | 115800 | 13316486100 | 73300 | 73200 | 73300 | 73200 | 273 |
| 413 | 20231012 | 115700 | 13296493300 | 73300 | 73300 | 73400 | 73200 | 2936 |
| 414 | 20231012 | 115600 | 13081165200 | 73400 | 73300 | 73400 | 73300 | 124 |
| 415 | 20231012 | 115500 | 13072068700 | 73400 | 73400 | 73400 | 73300 | 652 |
| 416 | 20231012 | 115400 | 13024241000 | 73400 | 73400 | 73400 | 73300 | 240 |
| 417 | 20231012 | 115300 | 13006642100 | 73400 | 73500 | 73500 | 73400 | 316 |
| 418 | 20231012 | 115200 | 12983430800 | 73500 | 73400 | 73500 | 73300 | 1983 |
| 419 | 20231012 | 115100 | 12838049500 | 73400 | 73400 | 73500 | 73300 | 602 |
| 420 | 20231012 | 115000 | 12793884900 | 73400 | 73300 | 73500 | 73300 | 408 |
| 421 | 20231012 | 114900 | 12763941300 | 73300 | 73500 | 73500 | 73300 | 886 |
| 422 | 20231012 | 114800 | 12698912600 | 73400 | 73500 | 73500 | 73400 | 488 |
| 423 | 20231012 | 114700 | 12663069000 | 73500 | 73400 | 73500 | 73400 | 393 |
| 424 | 20231012 | 114600 | 12634218100 | 73400 | 73400 | 73600 | 73400 | 774 |
| 425 | 20231012 | 114500 | 12577361500 | 73500 | 73500 | 73500 | 73400 | 150 |
| 426 | 20231012 | 114400 | 12566340800 | 73500 | 73400 | 73500 | 73400 | 583 |
| 427 | 20231012 | 114300 | 12523514900 | 73400 | 73500 | 73500 | 73400 | 375 |
| 428 | 20231012 | 114200 | 12495962900 | 73500 | 73500 | 73600 | 73400 | 396 |
| 429 | 20231012 | 114100 | 12466869000 | 73500 | 73500 | 73600 | 73500 | 1111 |
| 430 | 20231012 | 114000 | 12385182900 | 73600 | 73500 | 73600 | 73500 | 239 |
| 431 | 20231012 | 113900 | 12367607200 | 73600 | 73500 | 73700 | 73500 | 1304 |
| 432 | 20231012 | 113800 | 12271669300 | 73600 | 73500 | 73600 | 73500 | 130 |
| 433 | 20231012 | 113700 | 12262112400 | 73500 | 73500 | 73600 | 73500 | 830 |
| 434 | 20231012 | 113600 | 12201077300 | 73500 | 73600 | 73600 | 73500 | 125 |
| 435 | 20231012 | 113500 | 12191888500 | 73600 | 73700 | 73700 | 73500 | 2069 |
| 436 | 20231012 | 113400 | 12039763500 | 73700 | 73600 | 73700 | 73600 | 257 |
| 437 | 20231012 | 113300 | 12020825900 | 73600 | 73700 | 73700 | 73500 | 1026 |
| 438 | 20231012 | 113200 | 11945313200 | 73700 | 73700 | 73800 | 73600 | 666 |
| 439 | 20231012 | 113100 | 11896232800 | 73800 | 73600 | 73800 | 73600 | 1728 |
| 440 | 20231012 | 113000 | 11768881300 | 73600 | 73600 | 73700 | 73600 | 970 |
| 441 | 20231012 | 112900 | 11697466200 | 73600 | 73700 | 73700 | 73600 | 383 |
| 442 | 20231012 | 112800 | 11669270800 | 73600 | 73700 | 73700 | 73600 | 817 |
| 443 | 20231012 | 112700 | 11609136200 | 73700 | 73600 | 73700 | 73600 | 358 |
| 444 | 20231012 | 112600 | 11582764400 | 73600 | 73600 | 73700 | 73600 | 898 |
| 445 | 20231012 | 112500 | 11516661600 | 73600 | 73600 | 73700 | 73500 | 2373 |
| 446 | 20231012 | 112400 | 11342014500 | 73600 | 73600 | 73600 | 73500 | 362 |
| 447 | 20231012 | 112300 | 11315398400 | 73600 | 73400 | 73600 | 73400 | 1732 |
| 448 | 20231012 | 112200 | 11188086700 | 73400 | 73500 | 73600 | 73400 | 1056 |
| 449 | 20231012 | 112100 | 11110476500 | 73600 | 73600 | 73600 | 73500 | 330 |
| 450 | 20231012 | 112000 | 11086215100 | 73500 | 73500 | 73600 | 73500 | 528 |
| 451 | 20231012 | 111900 | 11047388300 | 73600 | 73500 | 73600 | 73500 | 389 |
| 452 | 20231012 | 111800 | 11018777600 | 73600 | 73500 | 73700 | 73500 | 932 |
| 453 | 20231012 | 111700 | 10950198700 | 73500 | 73700 | 73700 | 73500 | 427 |
| 454 | 20231012 | 111600 | 10918804200 | 73600 | 73500 | 73700 | 73500 | 422 |
| 455 | 20231012 | 111500 | 10887747700 | 73600 | 73500 | 73600 | 73500 | 449 |
| 456 | 20231012 | 111400 | 10854724600 | 73500 | 73500 | 73700 | 73500 | 729 |
| 457 | 20231012 | 111300 | 10801088900 | 73600 | 73700 | 73700 | 73600 | 729 |
| 458 | 20231012 | 111200 | 10747404400 | 73700 | 73500 | 73700 | 73500 | 630 |
| 459 | 20231012 | 111100 | 10700990200 | 73600 | 73700 | 73700 | 73500 | 484 |
| 460 | 20231012 | 111000 | 10665363000 | 73600 | 73700 | 73700 | 73500 | 316 |
| 461 | 20231012 | 110900 | 10642100300 | 73600 | 73700 | 73700 | 73500 | 705 |
| 462 | 20231012 | 110800 | 10590180900 | 73600 | 73600 | 73700 | 73500 | 562 |
| 463 | 20231012 | 110700 | 10548807800 | 73700 | 73700 | 73800 | 73600 | 913 |
| 464 | 20231012 | 110600 | 10481535400 | 73700 | 73600 | 73700 | 73600 | 378 |
| 465 | 20231012 | 110500 | 10453695700 | 73600 | 73600 | 73700 | 73600 | 150 |
| 466 | 20231012 | 110400 | 10442653600 | 73600 | 73600 | 73700 | 73600 | 1042 |
| 467 | 20231012 | 110300 | 10365940300 | 73700 | 73800 | 73800 | 73600 | 1434 |
| 468 | 20231012 | 110200 | 10260307800 | 73600 | 73700 | 73800 | 73600 | 699 |
| 469 | 20231012 | 110100 | 10208789500 | 73800 | 73700 | 73800 | 73700 | 364 |
| 470 | 20231012 | 110000 | 10181948600 | 73600 | 73700 | 73800 | 73600 | 712 |
| 471 | 20231012 | 105900 | 10129469200 | 73800 | 73800 | 73800 | 73700 | 824 |
| 472 | 20231012 | 105800 | 10068709900 | 73700 | 73700 | 73900 | 73700 | 152 |
| 473 | 20231012 | 105700 | 10057497200 | 73700 | 73700 | 73800 | 73600 | 241 |
| 474 | 20231012 | 105600 | 10039733900 | 73600 | 73700 | 73900 | 73600 | 1924 |
| 475 | 20231012 | 105500 | 9897887500 | 73800 | 73800 | 73900 | 73700 | 790 |
| 476 | 20231012 | 105400 | 9839608000 | 73900 | 73700 | 73900 | 73700 | 648 |
| 477 | 20231012 | 105300 | 9791792600 | 73800 | 73700 | 73900 | 73700 | 860 |
| 478 | 20231012 | 105200 | 9728327100 | 73800 | 73700 | 73800 | 73700 | 649 |
| 479 | 20231012 | 105100 | 9680470300 | 73800 | 73800 | 73900 | 73700 | 766 |
| 480 | 20231012 | 105000 | 9623949400 | 73900 | 73700 | 73900 | 73700 | 783 |
| 481 | 20231012 | 104900 | 9566184200 | 73700 | 73700 | 73800 | 73700 | 468 |
| 482 | 20231012 | 104800 | 9531688900 | 73700 | 73700 | 73800 | 73600 | 570 |
| 483 | 20231012 | 104700 | 9489655300 | 73700 | 73700 | 73800 | 73600 | 953 |
| 484 | 20231012 | 104600 | 9419411400 | 73800 | 73600 | 73800 | 73600 | 398 |
| 485 | 20231012 | 104500 | 9390075100 | 73700 | 73800 | 73800 | 73600 | 1040 |
| 486 | 20231012 | 104400 | 9313427500 | 73800 | 73700 | 73800 | 73600 | 201 |
| 487 | 20231012 | 104300 | 9298613400 | 73700 | 73700 | 73800 | 73600 | 632 |
| 488 | 20231012 | 104200 | 9252058800 | 73700 | 73700 | 73800 | 73600 | 408 |
| 489 | 20231012 | 104100 | 9221988800 | 73800 | 73800 | 73800 | 73600 | 730 |
| 490 | 20231012 | 104000 | 9168196000 | 73800 | 73700 | 73900 | 73700 | 636 |
| 491 | 20231012 | 103900 | 9121307900 | 73900 | 73900 | 73900 | 73700 | 579 |
| 492 | 20231012 | 103800 | 9078561300 | 73900 | 73700 | 73900 | 73700 | 363 |
| 493 | 20231012 | 103700 | 9051756200 | 73700 | 73800 | 73900 | 73700 | 475 |
| 494 | 20231012 | 103600 | 9016716900 | 73800 | 73800 | 73900 | 73700 | 877 |
| 495 | 20231012 | 103500 | 8951981300 | 73800 | 73900 | 73900 | 73700 | 2185 |
| 496 | 20231012 | 103400 | 8790571700 | 73900 | 73800 | 73900 | 73800 | 739 |
| 497 | 20231012 | 103300 | 8735985700 | 73800 | 73800 | 73900 | 73700 | 261 |
| 498 | 20231012 | 103200 | 8716716600 | 73900 | 73900 | 73900 | 73700 | 396 |
| 499 | 20231012 | 103100 | 8687487900 | 73800 | 73700 | 73900 | 73700 | 747 |
| 500 | 20231012 | 103000 | 8632364300 | 73800 | 73700 | 73800 | 73700 | 244 |
| 501 | 20231012 | 102900 | 8614369800 | 73800 | 73800 | 73800 | 73700 | 307 |
| 502 | 20231012 | 102800 | 8591734100 | 73800 | 73600 | 73800 | 73600 | 688 |
| 503 | 20231012 | 102700 | 8541039700 | 73600 | 73700 | 73800 | 73600 | 947 |
| 504 | 20231012 | 102600 | 8471280900 | 73700 | 73600 | 73800 | 73600 | 183 |
| 505 | 20231012 | 102500 | 8457788700 | 73800 | 73800 | 73800 | 73700 | 921 |
| 506 | 20231012 | 102400 | 8389885100 | 73800 | 73900 | 73900 | 73700 | 1247 |
| 507 | 20231012 | 102300 | 8297856200 | 73800 | 73800 | 73900 | 73700 | 1312 |
| 508 | 20231012 | 102200 | 8200976100 | 73800 | 73700 | 74000 | 73700 | 6809 |
| 509 | 20231012 | 102100 | 7698127400 | 73700 | 73700 | 73800 | 73700 | 157 |
| 510 | 20231012 | 102000 | 7686548900 | 73800 | 73600 | 73800 | 73600 | 1932 |
| 511 | 20231012 | 101900 | 7544178900 | 73600 | 73600 | 73700 | 73600 | 422 |
| 512 | 20231012 | 101800 | 7513102300 | 73600 | 73700 | 73700 | 73600 | 476 |
| 513 | 20231012 | 101700 | 7478052900 | 73700 | 73700 | 73700 | 73600 | 279 |
| 514 | 20231012 | 101600 | 7457505000 | 73700 | 73600 | 73700 | 73500 | 348 |
| 515 | 20231012 | 101500 | 7431895800 | 73600 | 73500 | 73800 | 73500 | 4308 |
| 516 | 20231012 | 101400 | 7114510200 | 73600 | 73500 | 73600 | 73500 | 483 |
| 517 | 20231012 | 101300 | 7078985700 | 73600 | 73500 | 73600 | 73400 | 470 |
| 518 | 20231012 | 101200 | 7044427400 | 73500 | 73400 | 73500 | 73400 | 820 |
| 519 | 20231012 | 101100 | 6984230100 | 73400 | 73500 | 73600 | 73400 | 366 |
| 520 | 20231012 | 101000 | 6957352900 | 73500 | 73600 | 73600 | 73400 | 1640 |
| 521 | 20231012 | 100900 | 6836820300 | 73600 | 73500 | 73600 | 73400 | 1211 |
| 522 | 20231012 | 100800 | 6747794300 | 73500 | 73600 | 73600 | 73300 | 2147 |
| 523 | 20231012 | 100700 | 6590019900 | 73600 | 73700 | 73700 | 73600 | 2256 |
| 524 | 20231012 | 100600 | 6423967800 | 73600 | 73600 | 73700 | 73600 | 372 |
| 525 | 20231012 | 100500 | 6396578200 | 73700 | 73700 | 73700 | 73600 | 287 |
| 526 | 20231012 | 100400 | 6375442000 | 73700 | 73500 | 73700 | 73500 | 5196 |
| 527 | 20231012 | 100300 | 5993031000 | 73600 | 73300 | 73600 | 73300 | 2911 |
| 528 | 20231012 | 100200 | 5779158400 | 73400 | 73300 | 73400 | 73300 | 318 |
| 529 | 20231012 | 100100 | 5755832700 | 73400 | 73300 | 73400 | 73300 | 311 |
| 530 | 20231012 | 100000 | 5733033400 | 73400 | 73400 | 73400 | 73300 | 402 |
| 531 | 20231012 | 095900 | 5703562100 | 73300 | 73400 | 73500 | 73300 | 962 |
| 532 | 20231012 | 095800 | 5632945600 | 73300 | 73400 | 73400 | 73300 | 950 |
| 533 | 20231012 | 095700 | 5563245600 | 73400 | 73400 | 73400 | 73300 | 1419 |
| 534 | 20231012 | 095600 | 5459099000 | 73400 | 73400 | 73500 | 73400 | 354 |
| 535 | 20231012 | 095500 | 5433113100 | 73500 | 73300 | 73500 | 73300 | 431 |
| 536 | 20231012 | 095400 | 5401488500 | 73400 | 73400 | 73400 | 73300 | 1595 |
| 537 | 20231012 | 095300 | 5284435000 | 73400 | 73400 | 73400 | 73300 | 312 |
| 538 | 20231012 | 095200 | 5261564000 | 73400 | 73200 | 73400 | 73200 | 1041 |
| 539 | 20231012 | 095100 | 5185337500 | 73200 | 73100 | 73200 | 73100 | 1058 |
| 540 | 20231012 | 095000 | 5107989300 | 73100 | 73300 | 73300 | 73100 | 642 |
| 541 | 20231012 | 094900 | 5061034600 | 73200 | 73100 | 73300 | 73100 | 367 |
| 542 | 20231012 | 094800 | 5034170400 | 73200 | 73300 | 73400 | 73200 | 1273 |
| 543 | 20231012 | 094700 | 4940878100 | 73300 | 73400 | 73400 | 73300 | 227 |
| 544 | 20231012 | 094600 | 4924232900 | 73300 | 73300 | 73400 | 73300 | 349 |
| 545 | 20231012 | 094500 | 4898642800 | 73300 | 73400 | 73500 | 73300 | 1247 |
| 546 | 20231012 | 094400 | 4807127100 | 73400 | 73400 | 73400 | 73300 | 1067 |
| 547 | 20231012 | 094300 | 4728859300 | 73300 | 73300 | 73400 | 73200 | 328 |
| 548 | 20231012 | 094200 | 4704829200 | 73200 | 73100 | 73400 | 73100 | 2357 |
| 549 | 20231012 | 094100 | 4532119400 | 73100 | 73100 | 73200 | 73000 | 535 |
| 550 | 20231012 | 094000 | 4493016900 | 73200 | 73200 | 73300 | 73100 | 728 |
| 551 | 20231012 | 093900 | 4439775900 | 73100 | 73200 | 73200 | 73000 | 271 |
| 552 | 20231012 | 093800 | 4419966900 | 73100 | 73100 | 73100 | 73000 | 435 |
| 553 | 20231012 | 093700 | 4388201700 | 73000 | 73000 | 73100 | 73000 | 400 |
| 554 | 20231012 | 093600 | 4358989700 | 73100 | 73100 | 73100 | 73000 | 1917 |
| 555 | 20231012 | 093500 | 4218950100 | 73100 | 73000 | 73100 | 73000 | 900 |
| 556 | 20231012 | 093400 | 4153228200 | 73000 | 73100 | 73100 | 73000 | 301 |
| 557 | 20231012 | 093300 | 4131249900 | 73000 | 73100 | 73100 | 73000 | 1755 |
| 558 | 20231012 | 093200 | 4002995500 | 73100 | 73100 | 73200 | 73000 | 859 |
| 559 | 20231012 | 093100 | 3940206300 | 73100 | 73200 | 73300 | 73000 | 1097 |
| 560 | 20231012 | 093000 | 3859998200 | 73200 | 73300 | 73400 | 73100 | 2097 |
| 561 | 20231012 | 092900 | 3706571900 | 73200 | 73200 | 73300 | 73100 | 742 |
| 562 | 20231012 | 092800 | 3652239400 | 73100 | 73100 | 73300 | 73100 | 530 |
| 563 | 20231012 | 092700 | 3613452600 | 73100 | 73200 | 73200 | 73100 | 456 |
| 564 | 20231012 | 092600 | 3580095600 | 73200 | 73200 | 73300 | 73200 | 562 |
| 565 | 20231012 | 092500 | 3538936000 | 73200 | 73100 | 73200 | 73100 | 321 |
| 566 | 20231012 | 092400 | 3515453000 | 73100 | 73200 | 73300 | 73000 | 696 |
| 567 | 20231012 | 092300 | 3464560000 | 73100 | 73300 | 73300 | 73100 | 561 |
| 568 | 20231012 | 092200 | 3423479200 | 73400 | 73100 | 73400 | 73100 | 3179 |
| 569 | 20231012 | 092100 | 3190433400 | 73100 | 73000 | 73200 | 73000 | 1752 |
| 570 | 20231012 | 092000 | 3062312600 | 73000 | 73100 | 73100 | 72900 | 1856 |
| 571 | 20231012 | 091900 | 2926718100 | 73100 | 73200 | 73300 | 73000 | 5693 |
| 572 | 20231012 | 091800 | 2510963400 | 73200 | 73400 | 73400 | 73100 | 1063 |
| 573 | 20231012 | 091700 | 2433129700 | 73400 | 73400 | 73400 | 73300 | 316 |
| 574 | 20231012 | 091600 | 2409957600 | 73400 | 73400 | 73500 | 73200 | 2111 |
| 575 | 20231012 | 091500 | 2255063500 | 73300 | 73300 | 73400 | 73200 | 1911 |
| 576 | 20231012 | 091400 | 2115046700 | 73300 | 73600 | 73600 | 73300 | 527 |
| 577 | 20231012 | 091300 | 2076352100 | 73500 | 73700 | 73700 | 73500 | 2511 |
| 578 | 20231012 | 091200 | 1891633300 | 73700 | 73700 | 73800 | 73600 | 3886 |
| 579 | 20231012 | 091100 | 1605357400 | 73600 | 73600 | 73700 | 73500 | 1960 |
| 580 | 20231012 | 091000 | 1461146400 | 73600 | 73600 | 73700 | 73600 | 495 |
| 581 | 20231012 | 090900 | 1424699000 | 73600 | 73600 | 73700 | 73600 | 992 |
| 582 | 20231012 | 090800 | 1351652500 | 73600 | 73500 | 73700 | 73500 | 1388 |
| 583 | 20231012 | 090700 | 1249509400 | 73500 | 73700 | 73700 | 73500 | 1258 |
| 584 | 20231012 | 090600 | 1156952300 | 73600 | 73600 | 73600 | 73500 | 2785 |
| 585 | 20231012 | 090500 | 952158000 | 73500 | 73300 | 73500 | 73300 | 3084 |
| 586 | 20231012 | 090400 | 725770000 | 73300 | 73200 | 73300 | 73200 | 1675 |
| 587 | 20231012 | 090300 | 603036300 | 73200 | 73100 | 73200 | 73100 | 988 |
| 588 | 20231012 | 090200 | 530800700 | 73100 | 73000 | 73200 | 73000 | 1448 |
| 589 | 20231012 | 090100 | 425012700 | 72900 | 72600 | 73100 | 72600 | 839 |
| 590 | 20231012 | 090000 | 363952900 | 72600 | 73300 | 73300 | 72600 | 4977 |