31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 185200 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 56162 |
| 3 | 20250109 | 185100 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20250109 | 185000 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20250109 | 184900 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20250109 | 184800 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20250109 | 184700 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20250109 | 184600 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20250109 | 184500 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20250109 | 184400 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20250109 | 184300 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20250109 | 184200 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20250109 | 184100 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20250109 | 184000 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20250109 | 183900 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20250109 | 183800 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20250109 | 183700 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20250109 | 183600 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20250109 | 183500 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20250109 | 183400 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20250109 | 183300 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20250109 | 183200 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20250109 | 183100 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20250109 | 183000 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20250109 | 182900 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20250109 | 182800 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20250109 | 182700 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20250109 | 182600 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20250109 | 182500 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20250109 | 182400 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20250109 | 182300 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20250109 | 182200 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 56162 |
| 33 | 20250109 | 182100 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20250109 | 182000 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20250109 | 181900 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20250109 | 181800 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20250109 | 181700 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20250109 | 181600 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20250109 | 181500 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20250109 | 181400 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20250109 | 181300 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20250109 | 181200 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20250109 | 181100 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20250109 | 181000 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20250109 | 180900 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20250109 | 180800 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20250109 | 180700 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20250109 | 180600 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20250109 | 180500 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20250109 | 180400 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20250109 | 180300 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20250109 | 180200 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20250109 | 180100 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20250109 | 180000 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20250109 | 175900 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20250109 | 175800 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20250109 | 175700 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20250109 | 175600 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20250109 | 175500 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20250109 | 175400 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20250109 | 175300 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20250109 | 175200 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 56162 |
| 63 | 20250109 | 175100 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20250109 | 175000 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20250109 | 174900 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20250109 | 174800 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20250109 | 174700 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20250109 | 174600 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20250109 | 174500 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20250109 | 174400 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20250109 | 174300 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20250109 | 174200 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20250109 | 174100 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20250109 | 174000 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20250109 | 173900 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20250109 | 173800 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20250109 | 173700 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20250109 | 173600 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20250109 | 173500 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20250109 | 173400 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20250109 | 173300 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20250109 | 173200 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20250109 | 173100 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20250109 | 173000 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20250109 | 172900 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20250109 | 172800 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20250109 | 172700 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20250109 | 172600 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20250109 | 172500 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20250109 | 172400 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20250109 | 172300 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20250109 | 172200 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 56162 |
| 93 | 20250109 | 172100 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20250109 | 172000 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20250109 | 171900 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20250109 | 171800 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20250109 | 171700 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20250109 | 171600 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20250109 | 171500 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20250109 | 171400 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20250109 | 171300 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20250109 | 171200 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20250109 | 171100 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20250109 | 171000 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20250109 | 170900 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20250109 | 170800 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20250109 | 170700 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20250109 | 170600 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20250109 | 170500 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20250109 | 170400 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20250109 | 170300 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20250109 | 170200 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20250109 | 170100 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20250109 | 170000 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20250109 | 165900 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20250109 | 165800 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20250109 | 165700 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20250109 | 165600 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20250109 | 165500 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20250109 | 165400 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20250109 | 165300 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20250109 | 165200 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 56162 |
| 123 | 20250109 | 165100 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20250109 | 165000 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20250109 | 164900 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20250109 | 164800 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20250109 | 164700 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20250109 | 164600 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20250109 | 164500 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20250109 | 164400 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20250109 | 164300 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20250109 | 164200 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20250109 | 164100 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20250109 | 164000 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20250109 | 163900 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20250109 | 163800 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20250109 | 163700 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20250109 | 163600 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20250109 | 163500 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20250109 | 163400 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20250109 | 163300 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20250109 | 163200 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20250109 | 163100 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20250109 | 163000 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20250109 | 162900 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20250109 | 162800 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20250109 | 162700 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20250109 | 162600 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20250109 | 162500 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20250109 | 162400 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20250109 | 162300 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20250109 | 162200 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 56162 |
| 153 | 20250109 | 162100 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20250109 | 162000 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20250109 | 161900 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20250109 | 161800 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20250109 | 161700 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20250109 | 161600 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20250109 | 161500 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20250109 | 161400 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20250109 | 161300 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20250109 | 161200 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20250109 | 161100 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20250109 | 161000 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20250109 | 160900 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20250109 | 160800 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20250109 | 160700 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20250109 | 160600 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20250109 | 160500 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20250109 | 160400 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20250109 | 160300 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20250109 | 160200 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20250109 | 160100 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20250109 | 160000 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20250109 | 155900 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20250109 | 155800 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20250109 | 155700 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20250109 | 155600 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20250109 | 155500 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20250109 | 155400 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20250109 | 155300 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20250109 | 155200 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 56162 |
| 183 | 20250109 | 155100 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20250109 | 155000 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20250109 | 154900 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20250109 | 154800 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20250109 | 154700 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20250109 | 154600 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20250109 | 154500 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20250109 | 154400 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20250109 | 154300 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20250109 | 154200 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20250109 | 154100 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20250109 | 154000 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20250109 | 153900 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20250109 | 153800 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20250109 | 153700 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20250109 | 153600 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20250109 | 153500 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20250109 | 153400 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20250109 | 153300 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20250109 | 153200 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20250109 | 153100 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20250109 | 153000 | 4138862400 | 29250 | 29250 | 29250 | 29250 | 56162 |
| 205 | 20250109 | 152900 | 2496123900 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20250109 | 152800 | 2496123900 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20250109 | 152700 | 2496123900 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20250109 | 152600 | 2496123900 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20250109 | 152500 | 2496123900 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20250109 | 152400 | 2496123900 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20250109 | 152300 | 2496123900 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20250109 | 152200 | 2496123900 | 29350 | 29350 | 29350 | 29350 | 0 |
| 213 | 20250109 | 152100 | 2496123900 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20250109 | 152000 | 2496123900 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20250109 | 151900 | 2496123900 | 29350 | 29300 | 29350 | 29300 | 230 |
| 216 | 20250109 | 151800 | 2489384500 | 29350 | 29350 | 29350 | 29300 | 27 |
| 217 | 20250109 | 151700 | 2488593000 | 29350 | 29300 | 29350 | 29300 | 27 |
| 218 | 20250109 | 151600 | 2487801650 | 29300 | 29300 | 29350 | 29300 | 42 |
| 219 | 20250109 | 151500 | 2486570850 | 29350 | 29300 | 29350 | 29300 | 233 |
| 220 | 20250109 | 151400 | 2479743900 | 29350 | 29300 | 29350 | 29300 | 11 |
| 221 | 20250109 | 151300 | 2479421450 | 29350 | 29300 | 29350 | 29300 | 787 |
| 222 | 20250109 | 151200 | 2456362300 | 29250 | 29250 | 29250 | 29250 | 9 |
| 223 | 20250109 | 151100 | 2456099050 | 29300 | 29350 | 29350 | 29300 | 1075 |
| 224 | 20250109 | 151000 | 2424600950 | 29300 | 29300 | 29350 | 29300 | 272 |
| 225 | 20250109 | 150900 | 2416630950 | 29350 | 29300 | 29350 | 29300 | 14 |
| 226 | 20250109 | 150800 | 2416220600 | 29300 | 29300 | 29300 | 29300 | 322 |
| 227 | 20250109 | 150700 | 2406786000 | 29300 | 29300 | 29300 | 29300 | 83 |
| 228 | 20250109 | 150600 | 2404354100 | 29300 | 29300 | 29300 | 29300 | 51 |
| 229 | 20250109 | 150500 | 2402859800 | 29300 | 29300 | 29300 | 29300 | 9 |
| 230 | 20250109 | 150400 | 2402596100 | 29300 | 29300 | 29350 | 29300 | 115 |
| 231 | 20250109 | 150300 | 2399226550 | 29300 | 29300 | 29300 | 29300 | 708 |
| 232 | 20250109 | 150200 | 2378482150 | 29300 | 29300 | 29300 | 29300 | 134 |
| 233 | 20250109 | 150100 | 2374555950 | 29300 | 29300 | 29300 | 29300 | 190 |
| 234 | 20250109 | 150000 | 2368988950 | 29300 | 29350 | 29350 | 29300 | 33 |
| 235 | 20250109 | 145900 | 2368021900 | 29300 | 29300 | 29350 | 29300 | 12 |
| 236 | 20250109 | 145800 | 2367670150 | 29350 | 29300 | 29350 | 29300 | 279 |
| 237 | 20250109 | 145700 | 2359495300 | 29300 | 29350 | 29350 | 29300 | 531 |
| 238 | 20250109 | 145600 | 2343936000 | 29350 | 29350 | 29350 | 29300 | 33 |
| 239 | 20250109 | 145500 | 2342968900 | 29300 | 29300 | 29300 | 29300 | 2226 |
| 240 | 20250109 | 145400 | 2277747100 | 29300 | 29300 | 29350 | 29300 | 283 |
| 241 | 20250109 | 145300 | 2269450000 | 29300 | 29350 | 29350 | 29300 | 198 |
| 242 | 20250109 | 145200 | 2263648400 | 29300 | 29300 | 29350 | 29300 | 692 |
| 243 | 20250109 | 145100 | 2243372700 | 29300 | 29350 | 29350 | 29300 | 563 |
| 244 | 20250109 | 145000 | 2226874550 | 29300 | 29350 | 29350 | 29300 | 25 |
| 245 | 20250109 | 144900 | 2226141200 | 29350 | 29350 | 29350 | 29300 | 342 |
| 246 | 20250109 | 144800 | 2216106900 | 29300 | 29350 | 29350 | 29300 | 115 |
| 247 | 20250109 | 144700 | 2212737300 | 29350 | 29300 | 29350 | 29300 | 25 |
| 248 | 20250109 | 144600 | 2212004600 | 29350 | 29300 | 29350 | 29300 | 22 |
| 249 | 20250109 | 144500 | 2211359850 | 29350 | 29300 | 29350 | 29300 | 780 |
| 250 | 20250109 | 144400 | 2188503550 | 29300 | 29300 | 29350 | 29300 | 60 |
| 251 | 20250109 | 144300 | 2186745250 | 29350 | 29350 | 29350 | 29300 | 14 |
| 252 | 20250109 | 144200 | 2186334900 | 29300 | 29300 | 29350 | 29300 | 23 |
| 253 | 20250109 | 144100 | 2185660900 | 29350 | 29350 | 29350 | 29300 | 15 |
| 254 | 20250109 | 144000 | 2185221050 | 29300 | 29350 | 29350 | 29300 | 23 |
| 255 | 20250109 | 143900 | 2184547000 | 29350 | 29300 | 29350 | 29300 | 254 |
| 256 | 20250109 | 143800 | 2177099250 | 29300 | 29350 | 29350 | 29300 | 286 |
| 257 | 20250109 | 143700 | 2168714450 | 29350 | 29300 | 29350 | 29300 | 58 |
| 258 | 20250109 | 143600 | 2167014850 | 29350 | 29300 | 29350 | 29300 | 12 |
| 259 | 20250109 | 143500 | 2166663100 | 29300 | 29300 | 29350 | 29300 | 25 |
| 260 | 20250109 | 143400 | 2165930350 | 29300 | 29350 | 29350 | 29300 | 20 |
| 261 | 20250109 | 143300 | 2165344050 | 29300 | 29350 | 29350 | 29300 | 107 |
| 262 | 20250109 | 143200 | 2162204650 | 29350 | 29300 | 29350 | 29300 | 58 |
| 263 | 20250109 | 143100 | 2160504700 | 29300 | 29300 | 29350 | 29300 | 21 |
| 264 | 20250109 | 143000 | 2159889300 | 29300 | 29300 | 29350 | 29300 | 33 |
| 265 | 20250109 | 142900 | 2158922300 | 29400 | 29350 | 29400 | 29300 | 208 |
| 266 | 20250109 | 142800 | 2152819250 | 29350 | 29350 | 29350 | 29350 | 71 |
| 267 | 20250109 | 142700 | 2150735400 | 29400 | 29350 | 29400 | 29350 | 23 |
| 268 | 20250109 | 142600 | 2150060150 | 29400 | 29350 | 29400 | 29350 | 40 |
| 269 | 20250109 | 142500 | 2148884800 | 29350 | 29400 | 29400 | 29350 | 13 |
| 270 | 20250109 | 142400 | 2148503150 | 29350 | 29400 | 29400 | 29350 | 27 |
| 271 | 20250109 | 142300 | 2147710400 | 29350 | 29350 | 29350 | 29350 | 16 |
| 272 | 20250109 | 142200 | 2147240800 | 29400 | 29300 | 29400 | 29300 | 512 |
| 273 | 20250109 | 142100 | 2132238400 | 29300 | 29350 | 29350 | 29300 | 116 |
| 274 | 20250109 | 142000 | 2128834950 | 29300 | 29350 | 29350 | 29300 | 41 |
| 275 | 20250109 | 141900 | 2127632600 | 29300 | 29300 | 29350 | 29300 | 1633 |
| 276 | 20250109 | 141800 | 2079785600 | 29300 | 29300 | 29350 | 29300 | 52 |
| 277 | 20250109 | 141700 | 2078261900 | 29300 | 29300 | 29350 | 29300 | 90 |
| 278 | 20250109 | 141600 | 2075624700 | 29300 | 29350 | 29350 | 29300 | 23 |
| 279 | 20250109 | 141500 | 2074950300 | 29300 | 29350 | 29400 | 29300 | 151 |
| 280 | 20250109 | 141400 | 2070518750 | 29350 | 29400 | 29400 | 29300 | 61 |
| 281 | 20250109 | 141300 | 2068728850 | 29400 | 29300 | 29400 | 29300 | 415 |
| 282 | 20250109 | 141200 | 2056549100 | 29300 | 29350 | 29350 | 29300 | 14 |
| 283 | 20250109 | 141100 | 2056138600 | 29300 | 29300 | 29300 | 29300 | 19 |
| 284 | 20250109 | 141000 | 2055581900 | 29300 | 29300 | 29350 | 29300 | 81 |
| 285 | 20250109 | 140900 | 2053208500 | 29250 | 29250 | 29350 | 29250 | 32 |
| 286 | 20250109 | 140800 | 2052272300 | 29350 | 29350 | 29350 | 29350 | 2 |
| 287 | 20250109 | 140700 | 2052213600 | 29250 | 29350 | 29350 | 29250 | 87 |
| 288 | 20250109 | 140600 | 2049664950 | 29300 | 29300 | 29300 | 29300 | 9 |
| 289 | 20250109 | 140500 | 2049401250 | 29350 | 29350 | 29350 | 29250 | 372 |
| 290 | 20250109 | 140400 | 2038507950 | 29350 | 29350 | 29350 | 29250 | 60 |
| 291 | 20250109 | 140300 | 2036748050 | 29350 | 29300 | 29350 | 29250 | 311 |
| 292 | 20250109 | 140200 | 2027635700 | 29250 | 29300 | 29300 | 29250 | 15 |
| 293 | 20250109 | 140100 | 2027196750 | 29200 | 29300 | 29300 | 29200 | 112 |
| 294 | 20250109 | 140000 | 2023916350 | 29300 | 29250 | 29300 | 29200 | 408 |
| 295 | 20250109 | 135900 | 2011982600 | 29250 | 29300 | 29300 | 29250 | 92 |
| 296 | 20250109 | 135800 | 2009291450 | 29250 | 29300 | 29300 | 29250 | 55 |
| 297 | 20250109 | 135700 | 2007682100 | 29250 | 29300 | 29300 | 29250 | 47 |
| 298 | 20250109 | 135600 | 2006305500 | 29300 | 29250 | 29300 | 29250 | 14 |
| 299 | 20250109 | 135500 | 2005895900 | 29300 | 29250 | 29300 | 29250 | 15 |
| 300 | 20250109 | 135400 | 2005456950 | 29250 | 29250 | 29250 | 29250 | 12 |
| 301 | 20250109 | 135300 | 2005105950 | 29300 | 29250 | 29300 | 29250 | 1231 |
| 302 | 20250109 | 135200 | 1969099000 | 29250 | 29300 | 29300 | 29250 | 60 |
| 303 | 20250109 | 135100 | 1967343200 | 29300 | 29300 | 29300 | 29250 | 123 |
| 304 | 20250109 | 135000 | 1963740350 | 29300 | 29250 | 29300 | 29250 | 71 |
| 305 | 20250109 | 134900 | 1961662700 | 29250 | 29300 | 29300 | 29250 | 2 |
| 306 | 20250109 | 134800 | 1961604150 | 29300 | 29300 | 29300 | 29250 | 22 |
| 307 | 20250109 | 134700 | 1960960100 | 29250 | 29300 | 29300 | 29250 | 14 |
| 308 | 20250109 | 134600 | 1960550500 | 29250 | 29250 | 29250 | 29200 | 105 |
| 309 | 20250109 | 134500 | 1957479700 | 29250 | 29200 | 29250 | 29200 | 63 |
| 310 | 20250109 | 134400 | 1955639850 | 29250 | 29250 | 29250 | 29200 | 487 |
| 311 | 20250109 | 134300 | 1941413700 | 29200 | 29300 | 29300 | 29200 | 14 |
| 312 | 20250109 | 134200 | 1941004500 | 29200 | 29300 | 29300 | 29200 | 14 |
| 313 | 20250109 | 134100 | 1940595500 | 29300 | 29250 | 29300 | 29200 | 175 |
| 314 | 20250109 | 134000 | 1935477200 | 29300 | 29300 | 29300 | 29250 | 61 |
| 315 | 20250109 | 133900 | 1933692700 | 29300 | 29250 | 29300 | 29250 | 113 |
| 316 | 20250109 | 133800 | 1930385950 | 29250 | 29250 | 29300 | 29250 | 96 |
| 317 | 20250109 | 133700 | 1927577750 | 29250 | 29300 | 29300 | 29250 | 251 |
| 318 | 20250109 | 133600 | 1920235850 | 29250 | 29250 | 29300 | 29250 | 436 |
| 319 | 20250109 | 133500 | 1907482700 | 29300 | 29250 | 29300 | 29250 | 22 |
| 320 | 20250109 | 133400 | 1906839100 | 29250 | 29250 | 29300 | 29250 | 936 |
| 321 | 20250109 | 133300 | 1879460500 | 29250 | 29250 | 29300 | 29250 | 50 |
| 322 | 20250109 | 133200 | 1877997800 | 29250 | 29250 | 29250 | 29250 | 374 |
| 323 | 20250109 | 133100 | 1867058300 | 29300 | 29250 | 29300 | 29250 | 427 |
| 324 | 20250109 | 133000 | 1854566000 | 29250 | 29250 | 29300 | 29250 | 55 |
| 325 | 20250109 | 132900 | 1852956350 | 29250 | 29250 | 29300 | 29250 | 158 |
| 326 | 20250109 | 132800 | 1848329750 | 29250 | 29250 | 29300 | 29250 | 61 |
| 327 | 20250109 | 132700 | 1846544800 | 29250 | 29300 | 29300 | 29250 | 212 |
| 328 | 20250109 | 132600 | 1840334600 | 29350 | 29300 | 29350 | 29300 | 25 |
| 329 | 20250109 | 132500 | 1839601900 | 29300 | 29300 | 29300 | 29300 | 137 |
| 330 | 20250109 | 132400 | 1835587800 | 29300 | 29300 | 29300 | 29250 | 594 |
| 331 | 20250109 | 132300 | 1818184200 | 29300 | 29400 | 29400 | 29250 | 66 |
| 332 | 20250109 | 132200 | 1816250400 | 29350 | 29300 | 29350 | 29250 | 463 |
| 333 | 20250109 | 132100 | 1802666150 | 29300 | 29300 | 29350 | 29300 | 539 |
| 334 | 20250109 | 132000 | 1786873400 | 29350 | 29350 | 29350 | 29350 | 2 |
| 335 | 20250109 | 131900 | 1786814700 | 29300 | 29350 | 29350 | 29300 | 55 |
| 336 | 20250109 | 131800 | 1785201100 | 29300 | 29400 | 29400 | 29300 | 56 |
| 337 | 20250109 | 131700 | 1783557950 | 29300 | 29300 | 29300 | 29300 | 17 |
| 338 | 20250109 | 131600 | 1783059850 | 29400 | 29350 | 29400 | 29350 | 62 |
| 339 | 20250109 | 131500 | 1781239200 | 29350 | 29350 | 29350 | 29350 | 97 |
| 340 | 20250109 | 131400 | 1778392250 | 29350 | 29350 | 29350 | 29300 | 135 |
| 341 | 20250109 | 131300 | 1774430600 | 29300 | 29350 | 29350 | 29300 | 11 |
| 342 | 20250109 | 131200 | 1774108200 | 29350 | 29300 | 29350 | 29300 | 89 |
| 343 | 20250109 | 131100 | 1771500350 | 29350 | 29350 | 29350 | 29350 | 4 |
| 344 | 20250109 | 131000 | 1771382950 | 29300 | 29350 | 29350 | 29300 | 114 |
| 345 | 20250109 | 130900 | 1768037650 | 29350 | 29350 | 29350 | 29300 | 15 |
| 346 | 20250109 | 130800 | 1767597950 | 29300 | 29350 | 29350 | 29300 | 13 |
| 347 | 20250109 | 130700 | 1767216950 | 29350 | 29300 | 29350 | 29300 | 12 |
| 348 | 20250109 | 130600 | 1766865250 | 29300 | 29350 | 29350 | 29300 | 100 |
| 349 | 20250109 | 130500 | 1763935050 | 29300 | 29300 | 29300 | 29300 | 13 |
| 350 | 20250109 | 130400 | 1763554150 | 29350 | 29350 | 29350 | 29300 | 70 |
| 351 | 20250109 | 130300 | 1761500100 | 29350 | 29350 | 29350 | 29300 | 67 |
| 352 | 20250109 | 130200 | 1759534300 | 29350 | 29300 | 29350 | 29300 | 13 |
| 353 | 20250109 | 130100 | 1759153250 | 29350 | 29350 | 29350 | 29350 | 4 |
| 354 | 20250109 | 130000 | 1759035850 | 29300 | 29300 | 29300 | 29300 | 9 |
| 355 | 20250109 | 125900 | 1758772150 | 29350 | 29350 | 29350 | 29300 | 17 |
| 356 | 20250109 | 125800 | 1758273850 | 29300 | 29350 | 29350 | 29300 | 14 |
| 357 | 20250109 | 125700 | 1757863550 | 29400 | 29300 | 29400 | 29300 | 5 |
| 358 | 20250109 | 125600 | 1757716850 | 29400 | 29300 | 29400 | 29300 | 62 |
| 359 | 20250109 | 125500 | 1755899750 | 29250 | 29350 | 29350 | 29250 | 30 |
| 360 | 20250109 | 125400 | 1755020750 | 29250 | 29400 | 29400 | 29250 | 2019 |
| 361 | 20250109 | 125300 | 1695938450 | 29400 | 29400 | 29400 | 29400 | 1 |
| 362 | 20250109 | 125200 | 1695909050 | 29400 | 29350 | 29400 | 29350 | 104 |
| 363 | 20250109 | 125100 | 1692856450 | 29400 | 29400 | 29400 | 29400 | 3 |
| 364 | 20250109 | 125000 | 1692768250 | 29350 | 29400 | 29400 | 29350 | 46 |
| 365 | 20250109 | 124900 | 1691418000 | 29400 | 29400 | 29400 | 29400 | 75 |
| 366 | 20250109 | 124800 | 1689213000 | 29350 | 29350 | 29350 | 29300 | 44 |
| 367 | 20250109 | 124700 | 1687921650 | 29350 | 29350 | 29400 | 29350 | 476 |
| 368 | 20250109 | 124600 | 1673950900 | 29400 | 29350 | 29400 | 29350 | 3 |
| 369 | 20250109 | 124500 | 1673862750 | 29400 | 29350 | 29400 | 29350 | 325 |
| 370 | 20250109 | 124400 | 1664312000 | 29400 | 29400 | 29400 | 29400 | 4 |
| 371 | 20250109 | 124300 | 1664194400 | 29350 | 29350 | 29350 | 29350 | 200 |
| 372 | 20250109 | 124200 | 1658324400 | 29400 | 29400 | 29400 | 29350 | 323 |
| 373 | 20250109 | 124100 | 1648843850 | 29350 | 29400 | 29400 | 29350 | 145 |
| 374 | 20250109 | 124000 | 1644588000 | 29400 | 29400 | 29400 | 29400 | 2 |
| 375 | 20250109 | 123900 | 1644529200 | 29400 | 29400 | 29400 | 29400 | 6 |
| 376 | 20250109 | 123800 | 1644352800 | 29350 | 29350 | 29350 | 29350 | 9 |
| 377 | 20250109 | 123700 | 1644088650 | 29400 | 29400 | 29400 | 29400 | 4 |
| 378 | 20250109 | 123600 | 1643971050 | 29400 | 29400 | 29400 | 29400 | 2 |
| 379 | 20250109 | 123500 | 1643912250 | 29400 | 29400 | 29400 | 29400 | 9 |
| 380 | 20250109 | 123400 | 1643647650 | 29400 | 29400 | 29400 | 29400 | 4 |
| 381 | 20250109 | 123300 | 1643530050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 382 | 20250109 | 123200 | 1643530050 | 29400 | 29450 | 29450 | 29400 | 116 |
| 383 | 20250109 | 123100 | 1640114100 | 29450 | 29450 | 29450 | 29450 | 162 |
| 384 | 20250109 | 123000 | 1635343200 | 29450 | 29450 | 29450 | 29450 | 4 |
| 385 | 20250109 | 122900 | 1635225400 | 29450 | 29400 | 29450 | 29400 | 175 |
| 386 | 20250109 | 122800 | 1630080300 | 29400 | 29450 | 29450 | 29400 | 151 |
| 387 | 20250109 | 122700 | 1625635900 | 29450 | 29450 | 29450 | 29450 | 6 |
| 388 | 20250109 | 122600 | 1625459200 | 29400 | 29450 | 29450 | 29400 | 8 |
| 389 | 20250109 | 122500 | 1625223850 | 29450 | 29450 | 29450 | 29450 | 4 |
| 390 | 20250109 | 122400 | 1625106050 | 29400 | 29450 | 29450 | 29400 | 113 |
| 391 | 20250109 | 122300 | 1621783300 | 29400 | 29450 | 29450 | 29400 | 513 |
| 392 | 20250109 | 122200 | 1606676000 | 29450 | 29400 | 29450 | 29400 | 39 |
| 393 | 20250109 | 122100 | 1605529200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 394 | 20250109 | 122000 | 1605529200 | 29450 | 29450 | 29450 | 29450 | 14 |
| 395 | 20250109 | 121900 | 1605116900 | 29450 | 29450 | 29450 | 29450 | 5 |
| 396 | 20250109 | 121800 | 1604969650 | 29450 | 29450 | 29450 | 29450 | 3 |
| 397 | 20250109 | 121700 | 1604881300 | 29450 | 29450 | 29450 | 29450 | 104 |
| 398 | 20250109 | 121600 | 1601818500 | 29450 | 29450 | 29450 | 29450 | 5 |
| 399 | 20250109 | 121500 | 1601671250 | 29450 | 29450 | 29450 | 29450 | 6 |
| 400 | 20250109 | 121400 | 1601494550 | 29450 | 29450 | 29500 | 29450 | 310 |
| 401 | 20250109 | 121300 | 1592364950 | 29500 | 29450 | 29500 | 29450 | 55 |
| 402 | 20250109 | 121200 | 1590744400 | 29450 | 29500 | 29500 | 29450 | 182 |
| 403 | 20250109 | 121100 | 1585384200 | 29450 | 29450 | 29450 | 29450 | 45 |
| 404 | 20250109 | 121000 | 1584058950 | 29450 | 29500 | 29500 | 29450 | 143 |
| 405 | 20250109 | 120900 | 1579842100 | 29500 | 29500 | 29500 | 29450 | 127 |
| 406 | 20250109 | 120800 | 1576096650 | 29500 | 29450 | 29500 | 29450 | 527 |
| 407 | 20250109 | 120700 | 1560576300 | 29500 | 29450 | 29500 | 29450 | 138 |
| 408 | 20250109 | 120600 | 1556511950 | 29450 | 29450 | 29450 | 29450 | 958 |
| 409 | 20250109 | 120500 | 1528298850 | 29400 | 29450 | 29450 | 29400 | 21 |
| 410 | 20250109 | 120400 | 1527680650 | 29450 | 29450 | 29450 | 29450 | 1 |
| 411 | 20250109 | 120300 | 1527651200 | 29450 | 29400 | 29450 | 29400 | 125 |
| 412 | 20250109 | 120200 | 1523976000 | 29400 | 29450 | 29450 | 29400 | 3 |
| 413 | 20250109 | 120100 | 1523887700 | 29450 | 29450 | 29450 | 29450 | 22 |
| 414 | 20250109 | 120000 | 1523239800 | 29400 | 29400 | 29450 | 29400 | 1322 |
| 415 | 20250109 | 115900 | 1484372850 | 29400 | 29400 | 29400 | 29350 | 118 |
| 416 | 20250109 | 115800 | 1480905550 | 29400 | 29400 | 29400 | 29400 | 14 |
| 417 | 20250109 | 115700 | 1480493950 | 29350 | 29400 | 29400 | 29350 | 73 |
| 418 | 20250109 | 115600 | 1478348300 | 29400 | 29350 | 29400 | 29350 | 44 |
| 419 | 20250109 | 115500 | 1477056800 | 29400 | 29350 | 29400 | 29350 | 5 |
| 420 | 20250109 | 115400 | 1476909850 | 29350 | 29350 | 29400 | 29350 | 134 |
| 421 | 20250109 | 115300 | 1472975450 | 29400 | 29400 | 29400 | 29400 | 7 |
| 422 | 20250109 | 115200 | 1472769650 | 29400 | 29400 | 29400 | 29400 | 2 |
| 423 | 20250109 | 115100 | 1472710850 | 29400 | 29400 | 29400 | 29400 | 2 |
| 424 | 20250109 | 115000 | 1472652050 | 29400 | 29400 | 29400 | 29400 | 4 |
| 425 | 20250109 | 114900 | 1472534450 | 29400 | 29400 | 29400 | 29400 | 50 |
| 426 | 20250109 | 114800 | 1471064450 | 29400 | 29400 | 29400 | 29400 | 4 |
| 427 | 20250109 | 114700 | 1470946850 | 29350 | 29350 | 29350 | 29350 | 34 |
| 428 | 20250109 | 114600 | 1469948950 | 29400 | 29400 | 29400 | 29400 | 4 |
| 429 | 20250109 | 114500 | 1469831350 | 29400 | 29400 | 29400 | 29400 | 2 |
| 430 | 20250109 | 114400 | 1469772550 | 29400 | 29350 | 29400 | 29350 | 11 |
| 431 | 20250109 | 114300 | 1469449400 | 29350 | 29350 | 29400 | 29350 | 89 |
| 432 | 20250109 | 114200 | 1466837150 | 29350 | 29350 | 29350 | 29350 | 1 |
| 433 | 20250109 | 114100 | 1466807800 | 29350 | 29350 | 29350 | 29350 | 522 |
| 434 | 20250109 | 114000 | 1451487100 | 29350 | 29350 | 29350 | 29350 | 2 |
| 435 | 20250109 | 113900 | 1451428400 | 29350 | 29350 | 29350 | 29350 | 2 |
| 436 | 20250109 | 113800 | 1451369700 | 29300 | 29350 | 29350 | 29300 | 36 |
| 437 | 20250109 | 113700 | 1450313600 | 29350 | 29350 | 29350 | 29350 | 11 |
| 438 | 20250109 | 113600 | 1449990750 | 29350 | 29350 | 29350 | 29350 | 24 |
| 439 | 20250109 | 113500 | 1449286350 | 29300 | 29350 | 29350 | 29300 | 565 |
| 440 | 20250109 | 113400 | 1432731750 | 29350 | 29350 | 29350 | 29350 | 22 |
| 441 | 20250109 | 113300 | 1432086050 | 29350 | 29350 | 29350 | 29350 | 4 |
| 442 | 20250109 | 113200 | 1431968650 | 29300 | 29300 | 29300 | 29300 | 600 |
| 443 | 20250109 | 113100 | 1414388650 | 29350 | 29350 | 29350 | 29350 | 4 |
| 444 | 20250109 | 113000 | 1414271250 | 29350 | 29350 | 29350 | 29350 | 303 |
| 445 | 20250109 | 112900 | 1405378200 | 29300 | 29350 | 29350 | 29300 | 148 |
| 446 | 20250109 | 112800 | 1401041400 | 29350 | 29350 | 29350 | 29350 | 5 |
| 447 | 20250109 | 112700 | 1400894650 | 29300 | 29300 | 29300 | 29300 | 10 |
| 448 | 20250109 | 112600 | 1400601650 | 29350 | 29350 | 29350 | 29300 | 66 |
| 449 | 20250109 | 112500 | 1398666250 | 29350 | 29350 | 29350 | 29350 | 820 |
| 450 | 20250109 | 112400 | 1374599250 | 29400 | 29400 | 29400 | 29400 | 70 |
| 451 | 20250109 | 112300 | 1372541250 | 29400 | 29400 | 29400 | 29350 | 7 |
| 452 | 20250109 | 112200 | 1372335500 | 29400 | 29350 | 29400 | 29350 | 226 |
| 453 | 20250109 | 112100 | 1365701300 | 29350 | 29350 | 29400 | 29350 | 372 |
| 454 | 20250109 | 112000 | 1354783000 | 29350 | 29350 | 29350 | 29300 | 715 |
| 455 | 20250109 | 111900 | 1333798900 | 29400 | 29400 | 29400 | 29350 | 1199 |
| 456 | 20250109 | 111800 | 1298607500 | 29400 | 29400 | 29400 | 29350 | 68 |
| 457 | 20250109 | 111700 | 1296609300 | 29350 | 29400 | 29400 | 29350 | 8 |
| 458 | 20250109 | 111600 | 1296374150 | 29400 | 29400 | 29400 | 29400 | 18 |
| 459 | 20250109 | 111500 | 1295844950 | 29400 | 29400 | 29400 | 29400 | 2 |
| 460 | 20250109 | 111400 | 1295786150 | 29400 | 29400 | 29400 | 29400 | 5 |
| 461 | 20250109 | 111300 | 1295639150 | 29400 | 29400 | 29400 | 29400 | 36 |
| 462 | 20250109 | 111200 | 1294580750 | 29400 | 29400 | 29400 | 29400 | 2 |
| 463 | 20250109 | 111100 | 1294521950 | 29400 | 29400 | 29400 | 29400 | 4 |
| 464 | 20250109 | 111000 | 1294404350 | 29400 | 29400 | 29400 | 29400 | 31 |
| 465 | 20250109 | 110900 | 1293492950 | 29400 | 29350 | 29400 | 29350 | 34 |
| 466 | 20250109 | 110800 | 1292494850 | 29400 | 29450 | 29450 | 29400 | 6 |
| 467 | 20250109 | 110700 | 1292318350 | 29400 | 29350 | 29400 | 29350 | 112 |
| 468 | 20250109 | 110600 | 1289030550 | 29400 | 29450 | 29450 | 29400 | 743 |
| 469 | 20250109 | 110500 | 1267181900 | 29400 | 29450 | 29450 | 29400 | 45 |
| 470 | 20250109 | 110400 | 1265858800 | 29500 | 29500 | 29500 | 29450 | 218 |
| 471 | 20250109 | 110300 | 1259438000 | 29500 | 29450 | 29500 | 29450 | 17 |
| 472 | 20250109 | 110200 | 1258937250 | 29500 | 29450 | 29500 | 29450 | 48 |
| 473 | 20250109 | 110100 | 1257521950 | 29500 | 29450 | 29500 | 29450 | 386 |
| 474 | 20250109 | 110000 | 1246139150 | 29450 | 29450 | 29450 | 29450 | 20 |
| 475 | 20250109 | 105900 | 1245550150 | 29500 | 29500 | 29500 | 29500 | 196 |
| 476 | 20250109 | 105800 | 1239768150 | 29450 | 29400 | 29450 | 29400 | 330 |
| 477 | 20250109 | 105700 | 1230049800 | 29450 | 29450 | 29450 | 29450 | 264 |
| 478 | 20250109 | 105600 | 1222275000 | 29400 | 29500 | 29500 | 29400 | 411 |
| 479 | 20250109 | 105500 | 1210151500 | 29450 | 29500 | 29500 | 29450 | 149 |
| 480 | 20250109 | 105400 | 1205762300 | 29500 | 29450 | 29500 | 29450 | 2690 |
| 481 | 20250109 | 105300 | 1126432300 | 29450 | 29450 | 29500 | 29450 | 732 |
| 482 | 20250109 | 105200 | 1104874400 | 29450 | 29400 | 29500 | 29400 | 2429 |
| 483 | 20250109 | 105100 | 1033352150 | 29450 | 29450 | 29450 | 29350 | 335 |
| 484 | 20250109 | 105000 | 1023503050 | 29400 | 29400 | 29450 | 29400 | 1168 |
| 485 | 20250109 | 104900 | 989163700 | 29350 | 29350 | 29400 | 29350 | 532 |
| 486 | 20250109 | 104800 | 973549250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 487 | 20250109 | 104700 | 973549250 | 29350 | 29350 | 29350 | 29350 | 105 |
| 488 | 20250109 | 104600 | 970467500 | 29300 | 29350 | 29350 | 29300 | 277 |
| 489 | 20250109 | 104500 | 962350400 | 29350 | 29300 | 29350 | 29300 | 69 |
| 490 | 20250109 | 104400 | 960328300 | 29300 | 29350 | 29350 | 29300 | 16 |
| 491 | 20250109 | 104300 | 959858950 | 29300 | 29300 | 29300 | 29300 | 494 |
| 492 | 20250109 | 104200 | 945384750 | 29300 | 29300 | 29300 | 29300 | 10 |
| 493 | 20250109 | 104100 | 945091750 | 29300 | 29300 | 29300 | 29300 | 1 |
| 494 | 20250109 | 104000 | 945062450 | 29300 | 29300 | 29300 | 29250 | 378 |
| 495 | 20250109 | 103900 | 934005250 | 29300 | 29300 | 29300 | 29250 | 135 |
| 496 | 20250109 | 103800 | 930051400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 497 | 20250109 | 103700 | 930051400 | 29300 | 29250 | 29300 | 29250 | 15 |
| 498 | 20250109 | 103600 | 929612400 | 29300 | 29300 | 29300 | 29300 | 271 |
| 499 | 20250109 | 103500 | 921672100 | 29300 | 29250 | 29300 | 29250 | 73 |
| 500 | 20250109 | 103400 | 919536550 | 29250 | 29300 | 29300 | 29250 | 87 |
| 501 | 20250109 | 103300 | 916991700 | 29300 | 29250 | 29300 | 29250 | 22 |
| 502 | 20250109 | 103200 | 916348100 | 29250 | 29200 | 29250 | 29200 | 44 |
| 503 | 20250109 | 103100 | 915061350 | 29250 | 29250 | 29250 | 29250 | 62 |
| 504 | 20250109 | 103000 | 913247850 | 29200 | 29300 | 29300 | 29200 | 68 |
| 505 | 20250109 | 102900 | 911256750 | 29250 | 29250 | 29250 | 29250 | 94 |
| 506 | 20250109 | 102800 | 908507250 | 29250 | 29250 | 29250 | 29200 | 414 |
| 507 | 20250109 | 102700 | 896397800 | 29250 | 29300 | 29300 | 29250 | 9 |
| 508 | 20250109 | 102600 | 896134150 | 29250 | 29250 | 29250 | 29250 | 1 |
| 509 | 20250109 | 102500 | 896104900 | 29300 | 29300 | 29300 | 29250 | 25 |
| 510 | 20250109 | 102400 | 895372450 | 29300 | 29300 | 29300 | 29250 | 5 |
| 511 | 20250109 | 102300 | 895226000 | 29300 | 29250 | 29300 | 29250 | 6 |
| 512 | 20250109 | 102200 | 895050300 | 29250 | 29300 | 29300 | 29250 | 28 |
| 513 | 20250109 | 102100 | 894230100 | 29250 | 29200 | 29250 | 29200 | 128 |
| 514 | 20250109 | 102000 | 890486150 | 29250 | 29250 | 29300 | 29250 | 442 |
| 515 | 20250109 | 101900 | 877557350 | 29300 | 29250 | 29300 | 29250 | 73 |
| 516 | 20250109 | 101800 | 875418500 | 29300 | 29250 | 29300 | 29250 | 25 |
| 517 | 20250109 | 101700 | 874686050 | 29300 | 29300 | 29350 | 29300 | 194 |
| 518 | 20250109 | 101600 | 869001750 | 29250 | 29300 | 29300 | 29250 | 164 |
| 519 | 20250109 | 101500 | 864196600 | 29250 | 29300 | 29300 | 29250 | 112 |
| 520 | 20250109 | 101400 | 860915050 | 29300 | 29250 | 29300 | 29250 | 41 |
| 521 | 20250109 | 101300 | 859713800 | 29300 | 29250 | 29300 | 29250 | 1389 |
| 522 | 20250109 | 101200 | 819070250 | 29250 | 29300 | 29300 | 29250 | 28 |
| 523 | 20250109 | 101100 | 818250400 | 29300 | 29250 | 29300 | 29250 | 53 |
| 524 | 20250109 | 101000 | 816700050 | 29250 | 29250 | 29250 | 29250 | 89 |
| 525 | 20250109 | 100900 | 814096800 | 29250 | 29250 | 29250 | 29250 | 31 |
| 526 | 20250109 | 100800 | 813190050 | 29250 | 29300 | 29300 | 29250 | 11 |
| 527 | 20250109 | 100700 | 812867950 | 29250 | 29300 | 29300 | 29250 | 21 |
| 528 | 20250109 | 100600 | 812252700 | 29300 | 29200 | 29300 | 29200 | 28 |
| 529 | 20250109 | 100500 | 811433300 | 29300 | 29200 | 29300 | 29200 | 82 |
| 530 | 20250109 | 100400 | 809034350 | 29250 | 29250 | 29300 | 29250 | 472 |
| 531 | 20250109 | 100300 | 795227800 | 29300 | 29300 | 29300 | 29250 | 6 |
| 532 | 20250109 | 100200 | 795052050 | 29250 | 29350 | 29350 | 29250 | 54 |
| 533 | 20250109 | 100100 | 793470300 | 29350 | 29300 | 29350 | 29250 | 739 |
| 534 | 20250109 | 100000 | 771820000 | 29250 | 29300 | 29300 | 29250 | 308 |
| 535 | 20250109 | 095900 | 762795700 | 29300 | 29300 | 29300 | 29250 | 141 |
| 536 | 20250109 | 095800 | 758664450 | 29300 | 29350 | 29350 | 29300 | 171 |
| 537 | 20250109 | 095700 | 753653200 | 29350 | 29350 | 29350 | 29300 | 131 |
| 538 | 20250109 | 095600 | 749808900 | 29350 | 29300 | 29350 | 29300 | 643 |
| 539 | 20250109 | 095500 | 730968400 | 29350 | 29300 | 29400 | 29300 | 1281 |
| 540 | 20250109 | 095400 | 693386350 | 29300 | 29300 | 29300 | 29250 | 93 |
| 541 | 20250109 | 095300 | 690661500 | 29250 | 29250 | 29300 | 29200 | 784 |
| 542 | 20250109 | 095200 | 667726950 | 29200 | 29250 | 29250 | 29200 | 3 |
| 543 | 20250109 | 095100 | 667639300 | 29250 | 29200 | 29250 | 29150 | 897 |
| 544 | 20250109 | 095000 | 641485500 | 29200 | 29200 | 29200 | 29100 | 221 |
| 545 | 20250109 | 094900 | 635032950 | 29150 | 29100 | 29150 | 29100 | 191 |
| 546 | 20250109 | 094800 | 629465900 | 29150 | 29150 | 29150 | 29150 | 5 |
| 547 | 20250109 | 094700 | 629320150 | 29100 | 29100 | 29200 | 29100 | 12 |
| 548 | 20250109 | 094600 | 628970850 | 29150 | 29100 | 29200 | 29100 | 322 |
| 549 | 20250109 | 094500 | 619594800 | 29150 | 29200 | 29200 | 29150 | 9 |
| 550 | 20250109 | 094400 | 619332050 | 29150 | 29100 | 29150 | 29050 | 646 |
| 551 | 20250109 | 094300 | 600511850 | 29050 | 29100 | 29100 | 29050 | 5 |
| 552 | 20250109 | 094200 | 600366400 | 29050 | 29050 | 29100 | 29000 | 1048 |
| 553 | 20250109 | 094100 | 569936050 | 29100 | 29050 | 29100 | 29050 | 88 |
| 554 | 20250109 | 094000 | 567379100 | 29050 | 29050 | 29100 | 29050 | 282 |
| 555 | 20250109 | 093900 | 559186950 | 29050 | 29050 | 29050 | 29000 | 196 |
| 556 | 20250109 | 093800 | 553493300 | 29000 | 29050 | 29050 | 29000 | 30 |
| 557 | 20250109 | 093700 | 552621900 | 29000 | 29050 | 29050 | 29000 | 1304 |
| 558 | 20250109 | 093600 | 514758250 | 29050 | 29050 | 29100 | 29050 | 1142 |
| 559 | 20250109 | 093500 | 481575450 | 29100 | 29100 | 29100 | 29100 | 1258 |
| 560 | 20250109 | 093400 | 444967650 | 29150 | 29100 | 29150 | 29100 | 593 |
| 561 | 20250109 | 093300 | 427710850 | 29100 | 29150 | 29150 | 29100 | 8 |
| 562 | 20250109 | 093200 | 427477850 | 29150 | 29100 | 29150 | 29100 | 4 |
| 563 | 20250109 | 093100 | 427361400 | 29150 | 29150 | 29150 | 29150 | 5 |
| 564 | 20250109 | 093000 | 427215650 | 29100 | 29150 | 29150 | 29100 | 804 |
| 565 | 20250109 | 092900 | 403814100 | 29100 | 29100 | 29150 | 29100 | 66 |
| 566 | 20250109 | 092800 | 401893300 | 29100 | 29150 | 29150 | 29100 | 851 |
| 567 | 20250109 | 092700 | 377129050 | 29150 | 29100 | 29150 | 29100 | 265 |
| 568 | 20250109 | 092600 | 369417450 | 29100 | 29100 | 29150 | 29100 | 105 |
| 569 | 20250109 | 092500 | 366360700 | 29100 | 29100 | 29100 | 29100 | 317 |
| 570 | 20250109 | 092400 | 357136000 | 29150 | 29150 | 29150 | 29150 | 29 |
| 571 | 20250109 | 092300 | 356290650 | 29150 | 29200 | 29200 | 29100 | 28 |
| 572 | 20250109 | 092200 | 355474400 | 29150 | 29150 | 29150 | 29100 | 712 |
| 573 | 20250109 | 092100 | 334737100 | 29150 | 29150 | 29150 | 29150 | 16 |
| 574 | 20250109 | 092000 | 334270700 | 29150 | 29150 | 29150 | 29100 | 75 |
| 575 | 20250109 | 091900 | 332084550 | 29100 | 29100 | 29100 | 29100 | 76 |
| 576 | 20250109 | 091800 | 329872950 | 29100 | 29100 | 29100 | 29100 | 197 |
| 577 | 20250109 | 091700 | 324140250 | 29150 | 29100 | 29150 | 29100 | 137 |
| 578 | 20250109 | 091600 | 320153200 | 29150 | 29100 | 29150 | 29100 | 350 |
| 579 | 20250109 | 091500 | 309968100 | 29100 | 29100 | 29150 | 29100 | 500 |
| 580 | 20250109 | 091400 | 295398750 | 29150 | 29150 | 29150 | 29100 | 279 |
| 581 | 20250109 | 091300 | 287271050 | 29100 | 29150 | 29150 | 29100 | 349 |
| 582 | 20250109 | 091200 | 277097800 | 29150 | 29200 | 29200 | 29150 | 9 |
| 583 | 20250109 | 091100 | 276835300 | 29200 | 29200 | 29200 | 29150 | 243 |
| 584 | 20250109 | 091000 | 269742300 | 29250 | 29200 | 29250 | 29150 | 1331 |
| 585 | 20250109 | 090900 | 230874650 | 29150 | 29150 | 29150 | 29150 | 5 |
| 586 | 20250109 | 090800 | 230728900 | 29150 | 29200 | 29200 | 29150 | 290 |
| 587 | 20250109 | 090700 | 222271050 | 29200 | 29200 | 29250 | 29150 | 1905 |
| 588 | 20250109 | 090600 | 166649250 | 29200 | 29200 | 29200 | 29200 | 25 |
| 589 | 20250109 | 090500 | 165919250 | 29250 | 29250 | 29250 | 29250 | 251 |
| 590 | 20250109 | 090400 | 158577500 | 29250 | 29250 | 29250 | 29200 | 1466 |
| 591 | 20250109 | 090300 | 115706650 | 29200 | 29250 | 29250 | 29200 | 472 |
| 592 | 20250109 | 090200 | 101912750 | 29250 | 29150 | 29250 | 29150 | 324 |
| 593 | 20250109 | 090100 | 92450900 | 29150 | 29200 | 29200 | 29100 | 905 |
| 594 | 20250109 | 090000 | 66099800 | 29100 | 29250 | 29300 | 29100 | 2254 |