23 KiB
23 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185100 | 229356400 | 830 | 830 | 830 | 830 | 7732 |
| 3 | 20240102 | 185000 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 4 | 20240102 | 184900 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 5 | 20240102 | 184800 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 6 | 20240102 | 184700 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 7 | 20240102 | 184600 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 8 | 20240102 | 184500 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 9 | 20240102 | 184400 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 10 | 20240102 | 184300 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 11 | 20240102 | 184200 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 12 | 20240102 | 184100 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 13 | 20240102 | 184000 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 14 | 20240102 | 183900 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 15 | 20240102 | 183800 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 16 | 20240102 | 183700 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 17 | 20240102 | 183600 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 18 | 20240102 | 183500 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 19 | 20240102 | 183400 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 20 | 20240102 | 183300 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 21 | 20240102 | 183200 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 22 | 20240102 | 183100 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 23 | 20240102 | 183000 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 24 | 20240102 | 182900 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 25 | 20240102 | 182800 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 26 | 20240102 | 182700 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 27 | 20240102 | 182600 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 28 | 20240102 | 182500 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 29 | 20240102 | 182400 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 30 | 20240102 | 182300 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 31 | 20240102 | 182200 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 32 | 20240102 | 182100 | 229356400 | 830 | 830 | 830 | 830 | 7732 |
| 33 | 20240102 | 182000 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 34 | 20240102 | 181900 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 35 | 20240102 | 181800 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 36 | 20240102 | 181700 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 37 | 20240102 | 181600 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 38 | 20240102 | 181500 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 39 | 20240102 | 181400 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 40 | 20240102 | 181300 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 41 | 20240102 | 181200 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 42 | 20240102 | 181100 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 43 | 20240102 | 181000 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 44 | 20240102 | 180900 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 45 | 20240102 | 180800 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 46 | 20240102 | 180700 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 47 | 20240102 | 180600 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 48 | 20240102 | 180500 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 49 | 20240102 | 180400 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 50 | 20240102 | 180300 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 51 | 20240102 | 180200 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 52 | 20240102 | 180100 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 53 | 20240102 | 180000 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 54 | 20240102 | 175900 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 55 | 20240102 | 175800 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 56 | 20240102 | 175700 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 57 | 20240102 | 175600 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 58 | 20240102 | 175500 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 59 | 20240102 | 175400 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 60 | 20240102 | 175300 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 61 | 20240102 | 175200 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 62 | 20240102 | 175100 | 229356400 | 830 | 830 | 830 | 830 | 7732 |
| 63 | 20240102 | 175000 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 64 | 20240102 | 174900 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 65 | 20240102 | 174800 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 66 | 20240102 | 174700 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 67 | 20240102 | 174600 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 68 | 20240102 | 174500 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 69 | 20240102 | 174400 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 70 | 20240102 | 174300 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 71 | 20240102 | 174200 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 72 | 20240102 | 174100 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 73 | 20240102 | 174000 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 74 | 20240102 | 173900 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 75 | 20240102 | 173800 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 76 | 20240102 | 173700 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 77 | 20240102 | 173600 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 78 | 20240102 | 173500 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 79 | 20240102 | 173400 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 80 | 20240102 | 173300 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 81 | 20240102 | 173200 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 82 | 20240102 | 173100 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 83 | 20240102 | 173000 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 84 | 20240102 | 172900 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 85 | 20240102 | 172800 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 86 | 20240102 | 172700 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 87 | 20240102 | 172600 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 88 | 20240102 | 172500 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 89 | 20240102 | 172400 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 90 | 20240102 | 172300 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 91 | 20240102 | 172200 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 92 | 20240102 | 172100 | 229356400 | 830 | 830 | 830 | 830 | 7732 |
| 93 | 20240102 | 172000 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 94 | 20240102 | 171900 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 95 | 20240102 | 171800 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 96 | 20240102 | 171700 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 97 | 20240102 | 171600 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 98 | 20240102 | 171500 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 99 | 20240102 | 171400 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 100 | 20240102 | 171300 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 101 | 20240102 | 171200 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 102 | 20240102 | 171100 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 103 | 20240102 | 171000 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 104 | 20240102 | 170900 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 105 | 20240102 | 170800 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 106 | 20240102 | 170700 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 107 | 20240102 | 170600 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 108 | 20240102 | 170500 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 109 | 20240102 | 170400 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 110 | 20240102 | 170300 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 111 | 20240102 | 170200 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 112 | 20240102 | 170100 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 113 | 20240102 | 170000 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 114 | 20240102 | 165900 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 115 | 20240102 | 165800 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 116 | 20240102 | 165700 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 117 | 20240102 | 165600 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 118 | 20240102 | 165500 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 119 | 20240102 | 165400 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 120 | 20240102 | 165300 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 121 | 20240102 | 165200 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 122 | 20240102 | 165100 | 229356400 | 830 | 830 | 830 | 830 | 7732 |
| 123 | 20240102 | 165000 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 124 | 20240102 | 164900 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 125 | 20240102 | 164800 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 126 | 20240102 | 164700 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 127 | 20240102 | 164600 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 128 | 20240102 | 164500 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 129 | 20240102 | 164400 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 130 | 20240102 | 164300 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 131 | 20240102 | 164200 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 132 | 20240102 | 164100 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 133 | 20240102 | 164000 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 134 | 20240102 | 163900 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 135 | 20240102 | 163800 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 136 | 20240102 | 163700 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 137 | 20240102 | 163600 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 138 | 20240102 | 163500 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 139 | 20240102 | 163400 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 140 | 20240102 | 163300 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 141 | 20240102 | 163200 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 142 | 20240102 | 163100 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 143 | 20240102 | 163000 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 144 | 20240102 | 162900 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 145 | 20240102 | 162800 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 146 | 20240102 | 162700 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 147 | 20240102 | 162600 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 148 | 20240102 | 162500 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 149 | 20240102 | 162400 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 150 | 20240102 | 162300 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 151 | 20240102 | 162200 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 152 | 20240102 | 162100 | 229356400 | 830 | 830 | 830 | 830 | 7732 |
| 153 | 20240102 | 162000 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 154 | 20240102 | 161900 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 155 | 20240102 | 161800 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 156 | 20240102 | 161700 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 157 | 20240102 | 161600 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 158 | 20240102 | 161500 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 159 | 20240102 | 161400 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 160 | 20240102 | 161300 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 161 | 20240102 | 161200 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 162 | 20240102 | 161100 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 163 | 20240102 | 161000 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 164 | 20240102 | 160900 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 165 | 20240102 | 160800 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 166 | 20240102 | 160700 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 167 | 20240102 | 160600 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 168 | 20240102 | 160500 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 169 | 20240102 | 160400 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 170 | 20240102 | 160300 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 171 | 20240102 | 160200 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 172 | 20240102 | 160100 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 173 | 20240102 | 160000 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 174 | 20240102 | 155900 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 175 | 20240102 | 155800 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 176 | 20240102 | 155700 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 177 | 20240102 | 155600 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 178 | 20240102 | 155500 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 179 | 20240102 | 155400 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 180 | 20240102 | 155300 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 181 | 20240102 | 155200 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 182 | 20240102 | 155100 | 229356400 | 830 | 830 | 830 | 830 | 7732 |
| 183 | 20240102 | 155000 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 184 | 20240102 | 154900 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 185 | 20240102 | 154800 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 186 | 20240102 | 154700 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 187 | 20240102 | 154600 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 188 | 20240102 | 154500 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 189 | 20240102 | 154400 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 190 | 20240102 | 154300 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 191 | 20240102 | 154200 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 192 | 20240102 | 154100 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 193 | 20240102 | 154000 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 194 | 20240102 | 153900 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 195 | 20240102 | 153800 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 196 | 20240102 | 153700 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 197 | 20240102 | 153600 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 198 | 20240102 | 153500 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 199 | 20240102 | 153400 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 200 | 20240102 | 153300 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 201 | 20240102 | 153200 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 202 | 20240102 | 153100 | 229356400 | 830 | 830 | 830 | 830 | 0 |
| 203 | 20240102 | 153000 | 229356400 | 830 | 830 | 830 | 830 | 7732 |
| 204 | 20240102 | 152900 | 222938840 | 825 | 825 | 825 | 825 | 0 |
| 205 | 20240102 | 152800 | 222938840 | 825 | 825 | 825 | 825 | 0 |
| 206 | 20240102 | 152700 | 222938840 | 825 | 825 | 825 | 825 | 0 |
| 207 | 20240102 | 152600 | 222938840 | 825 | 825 | 825 | 825 | 0 |
| 208 | 20240102 | 152500 | 222938840 | 825 | 825 | 825 | 825 | 0 |
| 209 | 20240102 | 152400 | 222938840 | 825 | 825 | 825 | 825 | 0 |
| 210 | 20240102 | 152300 | 222938840 | 825 | 825 | 825 | 825 | 0 |
| 211 | 20240102 | 152200 | 222938840 | 825 | 825 | 825 | 825 | 0 |
| 212 | 20240102 | 152100 | 222938840 | 825 | 825 | 825 | 825 | 0 |
| 213 | 20240102 | 152000 | 222938840 | 825 | 825 | 825 | 825 | 0 |
| 214 | 20240102 | 151900 | 222938840 | 825 | 824 | 825 | 824 | 240 |
| 215 | 20240102 | 151800 | 222741079 | 824 | 824 | 824 | 824 | 458 |
| 216 | 20240102 | 151700 | 222363687 | 824 | 825 | 825 | 824 | 2271 |
| 217 | 20240102 | 151600 | 220492382 | 824 | 822 | 824 | 822 | 7552 |
| 218 | 20240102 | 151500 | 214282588 | 824 | 824 | 824 | 824 | 1 |
| 219 | 20240102 | 151400 | 214281764 | 822 | 822 | 822 | 822 | 230 |
| 220 | 20240102 | 151300 | 214092704 | 824 | 822 | 824 | 822 | 2137 |
| 221 | 20240102 | 151200 | 212335385 | 822 | 822 | 822 | 822 | 59 |
| 222 | 20240102 | 151100 | 212286887 | 822 | 822 | 822 | 822 | 20 |
| 223 | 20240102 | 151000 | 212270447 | 822 | 821 | 822 | 821 | 200 |
| 224 | 20240102 | 150900 | 212106053 | 821 | 821 | 821 | 820 | 613 |
| 225 | 20240102 | 150800 | 211602981 | 822 | 821 | 822 | 821 | 700 |
| 226 | 20240102 | 150700 | 211027688 | 820 | 820 | 820 | 820 | 6 |
| 227 | 20240102 | 150600 | 211022768 | 820 | 821 | 821 | 820 | 258 |
| 228 | 20240102 | 150500 | 210811090 | 820 | 820 | 820 | 820 | 0 |
| 229 | 20240102 | 150400 | 210811090 | 820 | 820 | 820 | 820 | 255 |
| 230 | 20240102 | 150300 | 210601990 | 819 | 819 | 819 | 819 | 25 |
| 231 | 20240102 | 150200 | 210581515 | 820 | 820 | 820 | 820 | 0 |
| 232 | 20240102 | 150100 | 210581515 | 820 | 819 | 820 | 819 | 201 |
| 233 | 20240102 | 150000 | 210416895 | 819 | 819 | 819 | 819 | 0 |
| 234 | 20240102 | 145900 | 210416895 | 819 | 819 | 819 | 819 | 348 |
| 235 | 20240102 | 145800 | 210131883 | 819 | 819 | 819 | 819 | 0 |
| 236 | 20240102 | 145700 | 210131883 | 819 | 818 | 819 | 818 | 5940 |
| 237 | 20240102 | 145600 | 205269163 | 818 | 818 | 818 | 818 | 31 |
| 238 | 20240102 | 145500 | 205243805 | 818 | 817 | 818 | 817 | 2262 |
| 239 | 20240102 | 145400 | 203395581 | 818 | 818 | 818 | 818 | 61 |
| 240 | 20240102 | 145300 | 203345683 | 817 | 817 | 817 | 817 | 0 |
| 241 | 20240102 | 145200 | 203345683 | 817 | 817 | 817 | 817 | 0 |
| 242 | 20240102 | 145100 | 203345683 | 817 | 817 | 817 | 817 | 0 |
| 243 | 20240102 | 145000 | 203345683 | 817 | 817 | 817 | 817 | 89 |
| 244 | 20240102 | 144900 | 203272970 | 817 | 817 | 817 | 817 | 0 |
| 245 | 20240102 | 144800 | 203272970 | 817 | 817 | 817 | 817 | 1 |
| 246 | 20240102 | 144700 | 203272153 | 816 | 816 | 816 | 816 | 39 |
| 247 | 20240102 | 144600 | 203240329 | 816 | 816 | 816 | 816 | 1275 |
| 248 | 20240102 | 144500 | 202199929 | 816 | 816 | 816 | 816 | 662 |
| 249 | 20240102 | 144400 | 201659737 | 817 | 817 | 817 | 817 | 4 |
| 250 | 20240102 | 144300 | 201656469 | 817 | 817 | 817 | 817 | 0 |
| 251 | 20240102 | 144200 | 201656469 | 817 | 817 | 817 | 817 | 0 |
| 252 | 20240102 | 144100 | 201656469 | 817 | 817 | 817 | 817 | 0 |
| 253 | 20240102 | 144000 | 201656469 | 817 | 817 | 817 | 817 | 4 |
| 254 | 20240102 | 143900 | 201653201 | 817 | 817 | 817 | 817 | 3 |
| 255 | 20240102 | 143800 | 201650750 | 817 | 817 | 817 | 817 | 60 |
| 256 | 20240102 | 143700 | 201601730 | 818 | 818 | 818 | 818 | 0 |
| 257 | 20240102 | 143600 | 201601730 | 818 | 818 | 818 | 818 | 192 |
| 258 | 20240102 | 143500 | 201444674 | 819 | 819 | 819 | 819 | 0 |
| 259 | 20240102 | 143400 | 201444674 | 819 | 819 | 819 | 819 | 73 |
| 260 | 20240102 | 143300 | 201384887 | 819 | 819 | 819 | 819 | 3 |
| 261 | 20240102 | 143200 | 201382430 | 819 | 819 | 819 | 819 | 45 |
| 262 | 20240102 | 143100 | 201345575 | 819 | 819 | 820 | 819 | 20 |
| 263 | 20240102 | 143000 | 201329180 | 819 | 819 | 819 | 819 | 7 |
| 264 | 20240102 | 142900 | 201323447 | 820 | 820 | 820 | 819 | 19 |
| 265 | 20240102 | 142800 | 201307869 | 820 | 819 | 820 | 819 | 3541 |
| 266 | 20240102 | 142700 | 198405790 | 818 | 818 | 818 | 818 | 153 |
| 267 | 20240102 | 142600 | 198280636 | 818 | 818 | 818 | 818 | 100 |
| 268 | 20240102 | 142500 | 198198836 | 817 | 817 | 817 | 817 | 156 |
| 269 | 20240102 | 142400 | 198071384 | 817 | 817 | 817 | 817 | 100 |
| 270 | 20240102 | 142300 | 197989684 | 817 | 817 | 817 | 817 | 0 |
| 271 | 20240102 | 142200 | 197989684 | 817 | 817 | 817 | 817 | 67 |
| 272 | 20240102 | 142100 | 197934945 | 817 | 817 | 817 | 817 | 38 |
| 273 | 20240102 | 142000 | 197903899 | 816 | 817 | 817 | 816 | 2816 |
| 274 | 20240102 | 141900 | 195603327 | 817 | 817 | 817 | 817 | 0 |
| 275 | 20240102 | 141800 | 195603327 | 817 | 817 | 817 | 817 | 1003 |
| 276 | 20240102 | 141700 | 194783876 | 817 | 817 | 817 | 817 | 0 |
| 277 | 20240102 | 141600 | 194783876 | 817 | 817 | 817 | 817 | 15 |
| 278 | 20240102 | 141500 | 194771621 | 816 | 817 | 817 | 816 | 2030 |
| 279 | 20240102 | 141400 | 193113141 | 816 | 817 | 817 | 816 | 2700 |
| 280 | 20240102 | 141300 | 190907441 | 816 | 816 | 816 | 816 | 0 |
| 281 | 20240102 | 141200 | 190907441 | 816 | 817 | 817 | 816 | 12 |
| 282 | 20240102 | 141100 | 190897638 | 817 | 817 | 817 | 817 | 15 |
| 283 | 20240102 | 141000 | 190885383 | 817 | 817 | 817 | 817 | 833 |
| 284 | 20240102 | 140900 | 190204822 | 817 | 817 | 817 | 817 | 1743 |
| 285 | 20240102 | 140800 | 188780791 | 816 | 817 | 817 | 816 | 202 |
| 286 | 20240102 | 140700 | 188615957 | 816 | 816 | 816 | 816 | 0 |
| 287 | 20240102 | 140600 | 188615957 | 816 | 816 | 817 | 816 | 45 |
| 288 | 20240102 | 140500 | 188579222 | 817 | 817 | 817 | 817 | 122 |
| 289 | 20240102 | 140400 | 188479548 | 817 | 817 | 817 | 817 | 0 |
| 290 | 20240102 | 140300 | 188479548 | 817 | 817 | 817 | 817 | 0 |
| 291 | 20240102 | 140200 | 188479548 | 817 | 817 | 817 | 817 | 0 |
| 292 | 20240102 | 140100 | 188479548 | 817 | 816 | 817 | 816 | 215 |
| 293 | 20240102 | 140000 | 188304093 | 817 | 816 | 817 | 816 | 400 |
| 294 | 20240102 | 135900 | 187977493 | 817 | 817 | 817 | 817 | 0 |
| 295 | 20240102 | 135800 | 187977493 | 817 | 817 | 817 | 817 | 0 |
| 296 | 20240102 | 135700 | 187977493 | 817 | 817 | 817 | 817 | 0 |
| 297 | 20240102 | 135600 | 187977493 | 817 | 817 | 817 | 817 | 15 |
| 298 | 20240102 | 135500 | 187965238 | 816 | 816 | 816 | 816 | 0 |
| 299 | 20240102 | 135400 | 187965238 | 816 | 816 | 816 | 816 | 6 |
| 300 | 20240102 | 135300 | 187960342 | 815 | 816 | 816 | 815 | 41 |
| 301 | 20240102 | 135200 | 187926924 | 815 | 816 | 816 | 815 | 751 |
| 302 | 20240102 | 135100 | 187314608 | 816 | 817 | 817 | 816 | 17 |
| 303 | 20240102 | 135000 | 187300721 | 816 | 816 | 816 | 816 | 100 |
| 304 | 20240102 | 134900 | 187219121 | 816 | 816 | 816 | 816 | 0 |
| 305 | 20240102 | 134800 | 187219121 | 816 | 816 | 816 | 816 | 20 |
| 306 | 20240102 | 134700 | 187202801 | 816 | 815 | 816 | 815 | 3007 |
| 307 | 20240102 | 134600 | 184750188 | 815 | 815 | 815 | 815 | 0 |
| 308 | 20240102 | 134500 | 184750188 | 815 | 815 | 815 | 815 | 30 |
| 309 | 20240102 | 134400 | 184725738 | 815 | 815 | 815 | 815 | 0 |
| 310 | 20240102 | 134300 | 184725738 | 815 | 814 | 815 | 814 | 201 |
| 311 | 20240102 | 134200 | 184561924 | 815 | 815 | 815 | 815 | 0 |
| 312 | 20240102 | 134100 | 184561924 | 815 | 815 | 815 | 815 | 0 |
| 313 | 20240102 | 134000 | 184561924 | 815 | 815 | 815 | 815 | 0 |
| 314 | 20240102 | 133900 | 184561924 | 815 | 815 | 815 | 815 | 0 |
| 315 | 20240102 | 133800 | 184561924 | 815 | 815 | 815 | 815 | 1 |
| 316 | 20240102 | 133700 | 184561109 | 814 | 814 | 814 | 814 | 0 |
| 317 | 20240102 | 133600 | 184561109 | 814 | 814 | 814 | 814 | 260 |
| 318 | 20240102 | 133500 | 184349469 | 815 | 815 | 815 | 815 | 0 |
| 319 | 20240102 | 133400 | 184349469 | 815 | 815 | 815 | 815 | 0 |
| 320 | 20240102 | 133300 | 184349469 | 815 | 815 | 815 | 815 | 14 |
| 321 | 20240102 | 133200 | 184338059 | 815 | 816 | 816 | 815 | 89 |
| 322 | 20240102 | 133100 | 184265507 | 816 | 816 | 816 | 816 | 15 |
| 323 | 20240102 | 133000 | 184253267 | 815 | 815 | 815 | 814 | 327 |
| 324 | 20240102 | 132900 | 183986957 | 815 | 815 | 815 | 815 | 3 |
| 325 | 20240102 | 132800 | 183984512 | 815 | 815 | 815 | 815 | 26 |
| 326 | 20240102 | 132700 | 183963322 | 815 | 815 | 815 | 815 | 356 |
| 327 | 20240102 | 132600 | 183673182 | 815 | 815 | 815 | 815 | 15 |
| 328 | 20240102 | 132500 | 183660957 | 814 | 814 | 814 | 814 | 0 |
| 329 | 20240102 | 132400 | 183660957 | 814 | 814 | 814 | 814 | 105 |
| 330 | 20240102 | 132300 | 183575487 | 814 | 814 | 814 | 814 | 0 |
| 331 | 20240102 | 132200 | 183575487 | 814 | 814 | 814 | 814 | 0 |
| 332 | 20240102 | 132100 | 183575487 | 814 | 814 | 814 | 814 | 818 |
| 333 | 20240102 | 132000 | 182909635 | 814 | 814 | 814 | 814 | 0 |
| 334 | 20240102 | 131900 | 182909635 | 814 | 814 | 814 | 814 | 0 |
| 335 | 20240102 | 131800 | 182909635 | 814 | 814 | 814 | 814 | 1 |
| 336 | 20240102 | 131700 | 182908821 | 815 | 815 | 815 | 815 | 50 |
| 337 | 20240102 | 131600 | 182868071 | 815 | 815 | 815 | 815 | 45 |
| 338 | 20240102 | 131500 | 182831396 | 814 | 814 | 814 | 814 | 0 |
| 339 | 20240102 | 131400 | 182831396 | 814 | 814 | 814 | 814 | 0 |
| 340 | 20240102 | 131300 | 182831396 | 814 | 814 | 814 | 814 | 116 |
| 341 | 20240102 | 131200 | 182736972 | 814 | 814 | 814 | 814 | 4 |
| 342 | 20240102 | 131100 | 182733716 | 815 | 815 | 815 | 815 | 15 |
| 343 | 20240102 | 131000 | 182721491 | 814 | 814 | 814 | 814 | 54 |
| 344 | 20240102 | 130900 | 182677535 | 814 | 814 | 814 | 814 | 11 |
| 345 | 20240102 | 130800 | 182668581 | 814 | 814 | 814 | 814 | 1 |
| 346 | 20240102 | 130700 | 182667767 | 815 | 815 | 815 | 815 | 0 |
| 347 | 20240102 | 130600 | 182667767 | 815 | 813 | 815 | 812 | 8703 |
| 348 | 20240102 | 130500 | 175587036 | 813 | 813 | 813 | 813 | 3 |
| 349 | 20240102 | 130400 | 175584597 | 813 | 813 | 813 | 813 | 518 |
| 350 | 20240102 | 130300 | 175163463 | 813 | 813 | 814 | 813 | 602 |
| 351 | 20240102 | 130200 | 174674021 | 813 | 813 | 813 | 813 | 1 |
| 352 | 20240102 | 130100 | 174673208 | 814 | 814 | 814 | 814 | 15 |
| 353 | 20240102 | 130000 | 174660998 | 813 | 813 | 813 | 813 | 0 |
| 354 | 20240102 | 125900 | 174660998 | 813 | 813 | 813 | 813 | 0 |
| 355 | 20240102 | 125800 | 174660998 | 813 | 813 | 813 | 813 | 200 |
| 356 | 20240102 | 125700 | 174498398 | 814 | 814 | 814 | 814 | 26 |
| 357 | 20240102 | 125600 | 174477234 | 814 | 814 | 814 | 814 | 15 |
| 358 | 20240102 | 125500 | 174465024 | 813 | 814 | 814 | 813 | 501 |
| 359 | 20240102 | 125400 | 174057710 | 814 | 814 | 814 | 814 | 0 |
| 360 | 20240102 | 125300 | 174057710 | 814 | 814 | 814 | 814 | 0 |
| 361 | 20240102 | 125200 | 174057710 | 814 | 814 | 814 | 814 | 12 |
| 362 | 20240102 | 125100 | 174047942 | 814 | 814 | 814 | 814 | 16 |
| 363 | 20240102 | 125000 | 174034918 | 814 | 814 | 814 | 814 | 688 |
| 364 | 20240102 | 124900 | 173474886 | 814 | 814 | 814 | 814 | 0 |
| 365 | 20240102 | 124800 | 173474886 | 814 | 814 | 814 | 814 | 0 |
| 366 | 20240102 | 124700 | 173474886 | 814 | 814 | 814 | 814 | 0 |
| 367 | 20240102 | 124600 | 173474886 | 814 | 814 | 814 | 814 | 15 |
| 368 | 20240102 | 124500 | 173462676 | 813 | 813 | 813 | 813 | 1363 |
| 369 | 20240102 | 124400 | 172354557 | 814 | 814 | 814 | 814 | 49 |
| 370 | 20240102 | 124300 | 172314671 | 814 | 814 | 814 | 813 | 93 |
| 371 | 20240102 | 124200 | 172239014 | 814 | 814 | 814 | 814 | 212 |
| 372 | 20240102 | 124100 | 172066446 | 814 | 814 | 814 | 814 | 0 |
| 373 | 20240102 | 124000 | 172066446 | 814 | 814 | 814 | 814 | 28 |
| 374 | 20240102 | 123900 | 172043654 | 814 | 814 | 814 | 814 | 18 |
| 375 | 20240102 | 123800 | 172029002 | 814 | 814 | 814 | 814 | 310 |
| 376 | 20240102 | 123700 | 171776662 | 814 | 814 | 814 | 814 | 0 |
| 377 | 20240102 | 123600 | 171776662 | 814 | 814 | 814 | 814 | 15 |
| 378 | 20240102 | 123500 | 171764452 | 814 | 814 | 814 | 814 | 0 |
| 379 | 20240102 | 123400 | 171764452 | 814 | 814 | 814 | 814 | 90 |
| 380 | 20240102 | 123300 | 171691192 | 814 | 813 | 814 | 813 | 53 |
| 381 | 20240102 | 123200 | 171648052 | 814 | 814 | 814 | 814 | 0 |
| 382 | 20240102 | 123100 | 171648052 | 814 | 814 | 814 | 814 | 383 |
| 383 | 20240102 | 123000 | 171336290 | 814 | 814 | 814 | 814 | 5 |
| 384 | 20240102 | 122900 | 171332220 | 814 | 814 | 814 | 814 | 5 |
| 385 | 20240102 | 122800 | 171328150 | 814 | 814 | 814 | 814 | 84 |
| 386 | 20240102 | 122700 | 171259774 | 814 | 814 | 814 | 814 | 4 |
| 387 | 20240102 | 122600 | 171256518 | 814 | 814 | 814 | 814 | 65 |
| 388 | 20240102 | 122500 | 171203608 | 813 | 814 | 814 | 813 | 1025 |
| 389 | 20240102 | 122400 | 170369283 | 814 | 814 | 814 | 814 | 0 |
| 390 | 20240102 | 122300 | 170369283 | 814 | 814 | 814 | 814 | 0 |
| 391 | 20240102 | 122200 | 170369283 | 814 | 814 | 814 | 814 | 40 |
| 392 | 20240102 | 122100 | 170336723 | 814 | 814 | 814 | 814 | 61 |
| 393 | 20240102 | 122000 | 170287069 | 814 | 814 | 814 | 814 | 77 |
| 394 | 20240102 | 121900 | 170224391 | 813 | 813 | 813 | 812 | 175 |
| 395 | 20240102 | 121800 | 170082166 | 813 | 813 | 813 | 813 | 1 |
| 396 | 20240102 | 121700 | 170081353 | 812 | 812 | 812 | 812 | 0 |
| 397 | 20240102 | 121600 | 170081353 | 812 | 812 | 812 | 812 | 1 |
| 398 | 20240102 | 121500 | 170080541 | 811 | 811 | 811 | 811 | 176 |
| 399 | 20240102 | 121400 | 169937805 | 811 | 811 | 811 | 811 | 27 |
| 400 | 20240102 | 121300 | 169915908 | 808 | 808 | 808 | 808 | 0 |
| 401 | 20240102 | 121200 | 169915908 | 808 | 811 | 814 | 808 | 20645 |
| 402 | 20240102 | 121100 | 153205073 | 811 | 814 | 814 | 810 | 16882 |
| 403 | 20240102 | 121000 | 139510384 | 813 | 813 | 813 | 813 | 1 |
| 404 | 20240102 | 120900 | 139509571 | 814 | 814 | 814 | 814 | 0 |
| 405 | 20240102 | 120800 | 139509571 | 814 | 814 | 814 | 814 | 88 |
| 406 | 20240102 | 120700 | 139437939 | 814 | 815 | 815 | 814 | 11 |
| 407 | 20240102 | 120600 | 139428975 | 815 | 815 | 815 | 815 | 2 |
| 408 | 20240102 | 120500 | 139427345 | 814 | 814 | 814 | 814 | 0 |
| 409 | 20240102 | 120400 | 139427345 | 814 | 814 | 814 | 814 | 0 |
| 410 | 20240102 | 120300 | 139427345 | 814 | 813 | 814 | 813 | 7 |
| 411 | 20240102 | 120200 | 139421652 | 813 | 813 | 813 | 813 | 0 |
| 412 | 20240102 | 120100 | 139421652 | 813 | 813 | 813 | 813 | 41 |
| 413 | 20240102 | 120000 | 139388319 | 813 | 813 | 815 | 813 | 18 |
| 414 | 20240102 | 115900 | 139373675 | 813 | 813 | 813 | 813 | 12 |
| 415 | 20240102 | 115800 | 139363919 | 813 | 814 | 814 | 813 | 13 |
| 416 | 20240102 | 115700 | 139353341 | 814 | 813 | 814 | 813 | 17 |
| 417 | 20240102 | 115600 | 139339515 | 814 | 812 | 814 | 812 | 213 |
| 418 | 20240102 | 115500 | 139166159 | 812 | 812 | 812 | 812 | 12 |
| 419 | 20240102 | 115400 | 139156415 | 812 | 813 | 813 | 812 | 13 |
| 420 | 20240102 | 115300 | 139145850 | 813 | 812 | 813 | 812 | 13 |
| 421 | 20240102 | 115200 | 139135288 | 812 | 812 | 812 | 812 | 512 |
| 422 | 20240102 | 115100 | 138719544 | 812 | 812 | 812 | 811 | 13 |
| 423 | 20240102 | 115000 | 138708993 | 811 | 811 | 811 | 811 | 12 |
| 424 | 20240102 | 114900 | 138699261 | 811 | 811 | 811 | 811 | 78 |
| 425 | 20240102 | 114800 | 138636003 | 811 | 814 | 814 | 811 | 6207 |
| 426 | 20240102 | 114700 | 133596098 | 814 | 814 | 814 | 814 | 13 |
| 427 | 20240102 | 114600 | 133585516 | 815 | 814 | 815 | 814 | 27 |
| 428 | 20240102 | 114500 | 133563523 | 814 | 814 | 814 | 814 | 26 |
| 429 | 20240102 | 114400 | 133542359 | 814 | 814 | 814 | 814 | 13 |
| 430 | 20240102 | 114300 | 133531777 | 814 | 814 | 815 | 814 | 27 |
| 431 | 20240102 | 114200 | 133509784 | 814 | 814 | 814 | 814 | 63 |
| 432 | 20240102 | 114100 | 133458502 | 814 | 814 | 814 | 814 | 12 |
| 433 | 20240102 | 114000 | 133448734 | 814 | 814 | 814 | 814 | 13 |
| 434 | 20240102 | 113900 | 133438152 | 814 | 813 | 814 | 813 | 106 |
| 435 | 20240102 | 113800 | 133351874 | 813 | 811 | 813 | 811 | 11681 |
| 436 | 20240102 | 113700 | 123855784 | 811 | 812 | 812 | 811 | 448 |
| 437 | 20240102 | 113600 | 123492021 | 811 | 811 | 812 | 811 | 1927 |
| 438 | 20240102 | 113500 | 121929209 | 811 | 811 | 811 | 811 | 13 |
| 439 | 20240102 | 113400 | 121918666 | 811 | 811 | 811 | 811 | 12 |
| 440 | 20240102 | 113300 | 121908934 | 811 | 811 | 812 | 811 | 314 |
| 441 | 20240102 | 113200 | 121653979 | 811 | 811 | 811 | 811 | 12 |
| 442 | 20240102 | 113100 | 121644247 | 811 | 811 | 812 | 811 | 42 |
| 443 | 20240102 | 113000 | 121610160 | 812 | 812 | 812 | 812 | 200 |
| 444 | 20240102 | 112900 | 121447760 | 812 | 812 | 812 | 812 | 0 |
| 445 | 20240102 | 112800 | 121447760 | 812 | 812 | 812 | 812 | 2500 |
| 446 | 20240102 | 112700 | 119417760 | 812 | 811 | 812 | 811 | 1261 |
| 447 | 20240102 | 112600 | 118395084 | 812 | 811 | 812 | 811 | 72 |
| 448 | 20240102 | 112500 | 118336677 | 811 | 811 | 811 | 811 | 113 |
| 449 | 20240102 | 112400 | 118245034 | 811 | 811 | 811 | 811 | 313 |
| 450 | 20240102 | 112300 | 117991191 | 812 | 811 | 812 | 811 | 79 |
| 451 | 20240102 | 112200 | 117927120 | 811 | 811 | 811 | 811 | 1556 |
| 452 | 20240102 | 112100 | 116665204 | 812 | 812 | 812 | 812 | 15 |
| 453 | 20240102 | 112000 | 116653024 | 812 | 812 | 812 | 812 | 373 |
| 454 | 20240102 | 111900 | 116350148 | 812 | 811 | 812 | 811 | 19 |
| 455 | 20240102 | 111800 | 116334737 | 811 | 812 | 812 | 811 | 890 |
| 456 | 20240102 | 111700 | 115612697 | 812 | 812 | 812 | 812 | 300 |
| 457 | 20240102 | 111600 | 115369097 | 812 | 812 | 812 | 812 | 450 |
| 458 | 20240102 | 111500 | 115003697 | 812 | 812 | 812 | 812 | 0 |
| 459 | 20240102 | 111400 | 115003697 | 812 | 812 | 812 | 812 | 10 |
| 460 | 20240102 | 111300 | 114995577 | 812 | 811 | 812 | 811 | 67 |
| 461 | 20240102 | 111200 | 114941230 | 811 | 811 | 811 | 810 | 2081 |
| 462 | 20240102 | 111100 | 113253540 | 811 | 810 | 812 | 810 | 5025 |
| 463 | 20240102 | 111000 | 109179410 | 810 | 811 | 811 | 810 | 4923 |
| 464 | 20240102 | 110900 | 105190985 | 812 | 812 | 812 | 812 | 2 |
| 465 | 20240102 | 110800 | 105189361 | 812 | 812 | 812 | 812 | 51 |
| 466 | 20240102 | 110700 | 105147949 | 812 | 811 | 812 | 811 | 63 |
| 467 | 20240102 | 110600 | 105096844 | 810 | 810 | 811 | 810 | 8401 |
| 468 | 20240102 | 110500 | 98291972 | 811 | 812 | 812 | 811 | 3743 |
| 469 | 20240102 | 110400 | 95256374 | 812 | 812 | 812 | 812 | 10 |
| 470 | 20240102 | 110300 | 95248254 | 812 | 812 | 812 | 812 | 2 |
| 471 | 20240102 | 110200 | 95246630 | 812 | 812 | 812 | 812 | 66 |
| 472 | 20240102 | 110100 | 95193038 | 811 | 811 | 811 | 811 | 1309 |
| 473 | 20240102 | 110000 | 94131439 | 811 | 812 | 812 | 811 | 1308 |
| 474 | 20240102 | 105900 | 93070600 | 812 | 812 | 812 | 812 | 2597 |
| 475 | 20240102 | 105800 | 90961836 | 812 | 813 | 813 | 812 | 3382 |
| 476 | 20240102 | 105700 | 88213806 | 814 | 815 | 815 | 814 | 667 |
| 477 | 20240102 | 105600 | 87670701 | 815 | 815 | 815 | 815 | 5 |
| 478 | 20240102 | 105500 | 87666626 | 815 | 815 | 816 | 813 | 2258 |
| 479 | 20240102 | 105400 | 85827909 | 816 | 816 | 816 | 816 | 60 |
| 480 | 20240102 | 105300 | 85778949 | 816 | 816 | 816 | 816 | 100 |
| 481 | 20240102 | 105200 | 85697349 | 816 | 816 | 817 | 816 | 429 |
| 482 | 20240102 | 105100 | 85347263 | 817 | 817 | 817 | 817 | 15 |
| 483 | 20240102 | 105000 | 85335008 | 816 | 817 | 817 | 816 | 450 |
| 484 | 20240102 | 104900 | 84967758 | 817 | 817 | 817 | 817 | 0 |
| 485 | 20240102 | 104800 | 84967758 | 817 | 817 | 818 | 815 | 2609 |
| 486 | 20240102 | 104700 | 82840716 | 817 | 817 | 817 | 817 | 423 |
| 487 | 20240102 | 104600 | 82495125 | 819 | 819 | 819 | 819 | 0 |
| 488 | 20240102 | 104500 | 82495125 | 819 | 819 | 819 | 819 | 150 |
| 489 | 20240102 | 104400 | 82372275 | 819 | 815 | 819 | 815 | 13 |
| 490 | 20240102 | 104300 | 82361662 | 819 | 818 | 819 | 815 | 1695 |
| 491 | 20240102 | 104200 | 80979017 | 818 | 818 | 818 | 818 | 610 |
| 492 | 20240102 | 104100 | 80480037 | 817 | 817 | 817 | 817 | 85 |
| 493 | 20240102 | 104000 | 80410592 | 817 | 817 | 817 | 817 | 15 |
| 494 | 20240102 | 103900 | 80398337 | 818 | 818 | 818 | 818 | 0 |
| 495 | 20240102 | 103800 | 80398337 | 818 | 817 | 818 | 817 | 101 |
| 496 | 20240102 | 103700 | 80315819 | 817 | 818 | 818 | 817 | 132 |
| 497 | 20240102 | 103600 | 80207944 | 818 | 817 | 818 | 817 | 2858 |
| 498 | 20240102 | 103500 | 77872373 | 817 | 817 | 817 | 817 | 418 |
| 499 | 20240102 | 103400 | 77530867 | 817 | 817 | 817 | 816 | 106 |
| 500 | 20240102 | 103300 | 77444365 | 817 | 817 | 817 | 817 | 24 |
| 501 | 20240102 | 103200 | 77424757 | 817 | 818 | 818 | 817 | 801 |
| 502 | 20240102 | 103100 | 76769764 | 818 | 818 | 818 | 818 | 147 |
| 503 | 20240102 | 103000 | 76649518 | 818 | 818 | 818 | 818 | 153 |
| 504 | 20240102 | 102900 | 76524364 | 816 | 817 | 817 | 816 | 6000 |
| 505 | 20240102 | 102800 | 71628359 | 816 | 816 | 816 | 816 | 1 |
| 506 | 20240102 | 102700 | 71627543 | 816 | 818 | 818 | 816 | 1756 |
| 507 | 20240102 | 102600 | 70193126 | 817 | 817 | 817 | 817 | 0 |
| 508 | 20240102 | 102500 | 70193126 | 817 | 817 | 817 | 817 | 200 |
| 509 | 20240102 | 102400 | 70029726 | 816 | 820 | 820 | 816 | 2110 |
| 510 | 20240102 | 102300 | 68303961 | 820 | 820 | 820 | 820 | 1 |
| 511 | 20240102 | 102200 | 68303141 | 815 | 816 | 816 | 815 | 489 |
| 512 | 20240102 | 102100 | 67904588 | 815 | 815 | 815 | 815 | 386 |
| 513 | 20240102 | 102000 | 67589998 | 815 | 821 | 821 | 815 | 268 |
| 514 | 20240102 | 101900 | 67370930 | 821 | 820 | 821 | 820 | 4871 |
| 515 | 20240102 | 101800 | 63372119 | 819 | 813 | 819 | 813 | 1026 |
| 516 | 20240102 | 101700 | 62531969 | 819 | 819 | 819 | 814 | 287 |
| 517 | 20240102 | 101600 | 62297264 | 819 | 815 | 819 | 815 | 403 |
| 518 | 20240102 | 101500 | 61967217 | 814 | 813 | 814 | 813 | 779 |
| 519 | 20240102 | 101400 | 61333889 | 813 | 814 | 814 | 813 | 2475 |
| 520 | 20240102 | 101300 | 59319843 | 814 | 815 | 815 | 814 | 101 |
| 521 | 20240102 | 101200 | 59237614 | 818 | 816 | 818 | 816 | 300 |
| 522 | 20240102 | 101100 | 58992388 | 816 | 816 | 816 | 814 | 2920 |
| 523 | 20240102 | 101000 | 56612666 | 816 | 818 | 818 | 816 | 2 |
| 524 | 20240102 | 100900 | 56611032 | 818 | 815 | 818 | 815 | 375 |
| 525 | 20240102 | 100800 | 56305235 | 815 | 817 | 817 | 815 | 269 |
| 526 | 20240102 | 100700 | 56085648 | 815 | 816 | 817 | 815 | 65 |
| 527 | 20240102 | 100600 | 56032626 | 815 | 815 | 815 | 814 | 301 |
| 528 | 20240102 | 100500 | 55787365 | 814 | 812 | 815 | 812 | 1280 |
| 529 | 20240102 | 100400 | 54746822 | 812 | 812 | 812 | 810 | 240 |
| 530 | 20240102 | 100300 | 54552014 | 810 | 811 | 812 | 810 | 4693 |
| 531 | 20240102 | 100200 | 50749819 | 811 | 812 | 812 | 809 | 8386 |
| 532 | 20240102 | 100100 | 43947899 | 811 | 815 | 815 | 811 | 9883 |
| 533 | 20240102 | 100000 | 35908385 | 816 | 823 | 823 | 816 | 43270 |