32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185000 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 163385 |
| 3 | 20231012 | 184900 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20231012 | 184800 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20231012 | 184700 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20231012 | 184600 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20231012 | 184500 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20231012 | 184400 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20231012 | 184300 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20231012 | 184200 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20231012 | 184100 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20231012 | 184000 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20231012 | 183900 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20231012 | 183800 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20231012 | 183700 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20231012 | 183600 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20231012 | 183500 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20231012 | 183400 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20231012 | 183300 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20231012 | 183200 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20231012 | 183100 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20231012 | 183000 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20231012 | 182900 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20231012 | 182800 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20231012 | 182700 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20231012 | 182600 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20231012 | 182500 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20231012 | 182400 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20231012 | 182300 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20231012 | 182200 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20231012 | 182100 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20231012 | 182000 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 163385 |
| 33 | 20231012 | 181900 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20231012 | 181800 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20231012 | 181700 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20231012 | 181600 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20231012 | 181500 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20231012 | 181400 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20231012 | 181300 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20231012 | 181200 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20231012 | 181100 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20231012 | 181000 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20231012 | 180900 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20231012 | 180800 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20231012 | 180700 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20231012 | 180600 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20231012 | 180500 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20231012 | 180400 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20231012 | 180300 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20231012 | 180200 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20231012 | 180100 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20231012 | 180000 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20231012 | 175900 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20231012 | 175800 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20231012 | 175700 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20231012 | 175600 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20231012 | 175500 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20231012 | 175400 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20231012 | 175300 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20231012 | 175200 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20231012 | 175100 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20231012 | 175000 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 163385 |
| 63 | 20231012 | 174900 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20231012 | 174800 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20231012 | 174700 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20231012 | 174600 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20231012 | 174500 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20231012 | 174400 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20231012 | 174300 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20231012 | 174200 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20231012 | 174100 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20231012 | 174000 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20231012 | 173900 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20231012 | 173800 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20231012 | 173700 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20231012 | 173600 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20231012 | 173500 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20231012 | 173400 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20231012 | 173300 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20231012 | 173200 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20231012 | 173100 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20231012 | 173000 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20231012 | 172900 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20231012 | 172800 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20231012 | 172700 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20231012 | 172600 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20231012 | 172500 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20231012 | 172400 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20231012 | 172300 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20231012 | 172200 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20231012 | 172100 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20231012 | 172000 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 163385 |
| 93 | 20231012 | 171900 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20231012 | 171800 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20231012 | 171700 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20231012 | 171600 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20231012 | 171500 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20231012 | 171400 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20231012 | 171300 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20231012 | 171200 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20231012 | 171100 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20231012 | 171000 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20231012 | 170900 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20231012 | 170800 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20231012 | 170700 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20231012 | 170600 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20231012 | 170500 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20231012 | 170400 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20231012 | 170300 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20231012 | 170200 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20231012 | 170100 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20231012 | 170000 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20231012 | 165900 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20231012 | 165800 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20231012 | 165700 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20231012 | 165600 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20231012 | 165500 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20231012 | 165400 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20231012 | 165300 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20231012 | 165200 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20231012 | 165100 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20231012 | 165000 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 163385 |
| 123 | 20231012 | 164900 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20231012 | 164800 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20231012 | 164700 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20231012 | 164600 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20231012 | 164500 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20231012 | 164400 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20231012 | 164300 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20231012 | 164200 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20231012 | 164100 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20231012 | 164000 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20231012 | 163900 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20231012 | 163800 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20231012 | 163700 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20231012 | 163600 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20231012 | 163500 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20231012 | 163400 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20231012 | 163300 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20231012 | 163200 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20231012 | 163100 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20231012 | 163000 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20231012 | 162900 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20231012 | 162800 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20231012 | 162700 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20231012 | 162600 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20231012 | 162500 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20231012 | 162400 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20231012 | 162300 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20231012 | 162200 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20231012 | 162100 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20231012 | 162000 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 163385 |
| 153 | 20231012 | 161900 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20231012 | 161800 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20231012 | 161700 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20231012 | 161600 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20231012 | 161500 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20231012 | 161400 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20231012 | 161300 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20231012 | 161200 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20231012 | 161100 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20231012 | 161000 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20231012 | 160900 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20231012 | 160800 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20231012 | 160700 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20231012 | 160600 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20231012 | 160500 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20231012 | 160400 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20231012 | 160300 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20231012 | 160200 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20231012 | 160100 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20231012 | 160000 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20231012 | 155900 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20231012 | 155800 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20231012 | 155700 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20231012 | 155600 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20231012 | 155500 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20231012 | 155400 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20231012 | 155300 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20231012 | 155200 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20231012 | 155100 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20231012 | 155000 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 163385 |
| 183 | 20231012 | 154900 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20231012 | 154800 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20231012 | 154700 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20231012 | 154600 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20231012 | 154500 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20231012 | 154400 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20231012 | 154300 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20231012 | 154200 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20231012 | 154100 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20231012 | 154000 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20231012 | 153900 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20231012 | 153800 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20231012 | 153700 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20231012 | 153600 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20231012 | 153500 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20231012 | 153400 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20231012 | 153300 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20231012 | 153200 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20231012 | 153100 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20231012 | 153000 | 42526575100 | 30300 | 30300 | 30300 | 30300 | 163385 |
| 203 | 20231012 | 152900 | 37576009600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20231012 | 152800 | 37576009600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20231012 | 152700 | 37576009600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20231012 | 152600 | 37576009600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20231012 | 152500 | 37576009600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20231012 | 152400 | 37576009600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20231012 | 152300 | 37576009600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20231012 | 152200 | 37576009600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20231012 | 152100 | 37576009600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20231012 | 152000 | 37576009600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 213 | 20231012 | 151900 | 37576009600 | 30250 | 30350 | 30350 | 30250 | 4197 |
| 214 | 20231012 | 151800 | 37448746400 | 30350 | 30350 | 30350 | 30250 | 4755 |
| 215 | 20231012 | 151700 | 37304455150 | 30350 | 30300 | 30350 | 30250 | 4121 |
| 216 | 20231012 | 151600 | 37179563900 | 30300 | 30200 | 30300 | 30200 | 5540 |
| 217 | 20231012 | 151500 | 37011991750 | 30250 | 30200 | 30250 | 30200 | 2881 |
| 218 | 20231012 | 151400 | 36924843450 | 30200 | 30250 | 30250 | 30200 | 797 |
| 219 | 20231012 | 151300 | 36900754000 | 30250 | 30250 | 30250 | 30200 | 2201 |
| 220 | 20231012 | 151200 | 36834192550 | 30250 | 30200 | 30250 | 30200 | 879 |
| 221 | 20231012 | 151100 | 36807632150 | 30200 | 30250 | 30250 | 30200 | 1694 |
| 222 | 20231012 | 151000 | 36756439450 | 30250 | 30350 | 30350 | 30250 | 7916 |
| 223 | 20231012 | 150900 | 36516695150 | 30350 | 30300 | 30350 | 30300 | 3682 |
| 224 | 20231012 | 150800 | 36404977650 | 30300 | 30350 | 30350 | 30300 | 1178 |
| 225 | 20231012 | 150700 | 36369232800 | 30300 | 30350 | 30350 | 30300 | 714 |
| 226 | 20231012 | 150600 | 36347567650 | 30300 | 30300 | 30350 | 30300 | 952 |
| 227 | 20231012 | 150500 | 36318682650 | 30300 | 30350 | 30350 | 30300 | 1836 |
| 228 | 20231012 | 150400 | 36263018200 | 30300 | 30300 | 30400 | 30300 | 3997 |
| 229 | 20231012 | 150300 | 36141673800 | 30300 | 30300 | 30350 | 30300 | 1354 |
| 230 | 20231012 | 150200 | 36100584150 | 30300 | 30300 | 30350 | 30250 | 2324 |
| 231 | 20231012 | 150100 | 36030158300 | 30250 | 30300 | 30350 | 30250 | 1740 |
| 232 | 20231012 | 150000 | 35977447350 | 30300 | 30300 | 30350 | 30250 | 5036 |
| 233 | 20231012 | 145900 | 35824868100 | 30300 | 30250 | 30300 | 30250 | 3337 |
| 234 | 20231012 | 145800 | 35723814450 | 30250 | 30250 | 30300 | 30200 | 2141 |
| 235 | 20231012 | 145700 | 35659048100 | 30200 | 30200 | 30250 | 30200 | 518 |
| 236 | 20231012 | 145600 | 35643385500 | 30250 | 30250 | 30300 | 30200 | 3272 |
| 237 | 20231012 | 145500 | 35544408950 | 30250 | 30300 | 30350 | 30250 | 8150 |
| 238 | 20231012 | 145400 | 35297619800 | 30250 | 30250 | 30300 | 30250 | 1510 |
| 239 | 20231012 | 145300 | 35251873900 | 30300 | 30300 | 30300 | 30250 | 613 |
| 240 | 20231012 | 145200 | 35233303800 | 30300 | 30300 | 30300 | 30250 | 2006 |
| 241 | 20231012 | 145100 | 35172565150 | 30300 | 30250 | 30300 | 30200 | 2582 |
| 242 | 20231012 | 145000 | 35094426650 | 30250 | 30200 | 30300 | 30200 | 3818 |
| 243 | 20231012 | 144900 | 34978824800 | 30250 | 30300 | 30300 | 30200 | 5713 |
| 244 | 20231012 | 144800 | 34805919750 | 30300 | 30300 | 30300 | 30250 | 607 |
| 245 | 20231012 | 144700 | 34787539050 | 30300 | 30300 | 30300 | 30250 | 941 |
| 246 | 20231012 | 144600 | 34759031750 | 30300 | 30250 | 30300 | 30200 | 1197 |
| 247 | 20231012 | 144500 | 34722784800 | 30250 | 30200 | 30300 | 30200 | 941 |
| 248 | 20231012 | 144400 | 34694314650 | 30200 | 30200 | 30300 | 30200 | 785 |
| 249 | 20231012 | 144300 | 34670562750 | 30200 | 30250 | 30250 | 30200 | 1721 |
| 250 | 20231012 | 144200 | 34618508400 | 30250 | 30250 | 30250 | 30200 | 1577 |
| 251 | 20231012 | 144100 | 34570856350 | 30250 | 30200 | 30250 | 30200 | 1450 |
| 252 | 20231012 | 144000 | 34527020900 | 30200 | 30250 | 30300 | 30200 | 4498 |
| 253 | 20231012 | 143900 | 34390935150 | 30250 | 30250 | 30300 | 30200 | 2683 |
| 254 | 20231012 | 143800 | 34309774150 | 30250 | 30250 | 30250 | 30200 | 1115 |
| 255 | 20231012 | 143700 | 34276050300 | 30200 | 30150 | 30250 | 30150 | 1610 |
| 256 | 20231012 | 143600 | 34227429000 | 30150 | 30150 | 30200 | 30150 | 785 |
| 257 | 20231012 | 143500 | 34203723750 | 30200 | 30150 | 30200 | 30150 | 1054 |
| 258 | 20231012 | 143400 | 34171898950 | 30150 | 30100 | 30200 | 30100 | 4210 |
| 259 | 20231012 | 143300 | 34045019200 | 30100 | 30100 | 30150 | 30100 | 4118 |
| 260 | 20231012 | 143200 | 33921000250 | 30150 | 30150 | 30200 | 30100 | 4243 |
| 261 | 20231012 | 143100 | 33793100950 | 30150 | 30250 | 30250 | 30150 | 7203 |
| 262 | 20231012 | 143000 | 33575563850 | 30200 | 30300 | 30300 | 30200 | 6326 |
| 263 | 20231012 | 142900 | 33384207050 | 30250 | 30300 | 30300 | 30250 | 894 |
| 264 | 20231012 | 142800 | 33357129050 | 30250 | 30300 | 30300 | 30250 | 2086 |
| 265 | 20231012 | 142700 | 33293969550 | 30300 | 30250 | 30300 | 30250 | 1404 |
| 266 | 20231012 | 142600 | 33251470700 | 30300 | 30300 | 30300 | 30250 | 1001 |
| 267 | 20231012 | 142500 | 33221142750 | 30300 | 30250 | 30300 | 30250 | 1090 |
| 268 | 20231012 | 142400 | 33188119050 | 30250 | 30300 | 30300 | 30250 | 581 |
| 269 | 20231012 | 142300 | 33170517800 | 30250 | 30250 | 30300 | 30200 | 891 |
| 270 | 20231012 | 142200 | 33143532100 | 30250 | 30250 | 30300 | 30200 | 1219 |
| 271 | 20231012 | 142100 | 33106661250 | 30250 | 30250 | 30250 | 30200 | 1049 |
| 272 | 20231012 | 142000 | 33074933850 | 30250 | 30200 | 30250 | 30200 | 1059 |
| 273 | 20231012 | 141900 | 33042900200 | 30200 | 30300 | 30300 | 30200 | 1266 |
| 274 | 20231012 | 141800 | 33004582000 | 30250 | 30200 | 30300 | 30200 | 2658 |
| 275 | 20231012 | 141700 | 32924179550 | 30250 | 30250 | 30250 | 30200 | 496 |
| 276 | 20231012 | 141600 | 32909181350 | 30250 | 30250 | 30250 | 30200 | 1351 |
| 277 | 20231012 | 141500 | 32868339700 | 30250 | 30350 | 30350 | 30200 | 8547 |
| 278 | 20231012 | 141400 | 32609563100 | 30350 | 30350 | 30400 | 30300 | 3274 |
| 279 | 20231012 | 141300 | 32510202700 | 30350 | 30300 | 30350 | 30300 | 1069 |
| 280 | 20231012 | 141200 | 32477759100 | 30350 | 30350 | 30350 | 30300 | 892 |
| 281 | 20231012 | 141100 | 32450687600 | 30350 | 30300 | 30350 | 30300 | 2702 |
| 282 | 20231012 | 141000 | 32368691150 | 30300 | 30350 | 30350 | 30300 | 1564 |
| 283 | 20231012 | 140900 | 32321249950 | 30350 | 30350 | 30350 | 30300 | 1627 |
| 284 | 20231012 | 140800 | 32271877950 | 30350 | 30300 | 30350 | 30300 | 895 |
| 285 | 20231012 | 140700 | 32244723200 | 30350 | 30350 | 30400 | 30300 | 2619 |
| 286 | 20231012 | 140600 | 32165209450 | 30300 | 30350 | 30350 | 30300 | 1304 |
| 287 | 20231012 | 140500 | 32125636600 | 30300 | 30300 | 30350 | 30250 | 1315 |
| 288 | 20231012 | 140400 | 32085765300 | 30250 | 30250 | 30300 | 30250 | 986 |
| 289 | 20231012 | 140300 | 32055890250 | 30300 | 30300 | 30300 | 30250 | 1510 |
| 290 | 20231012 | 140200 | 32010141400 | 30300 | 30300 | 30300 | 30250 | 1414 |
| 291 | 20231012 | 140100 | 31967298650 | 30300 | 30250 | 30300 | 30250 | 1640 |
| 292 | 20231012 | 140000 | 31917614150 | 30300 | 30300 | 30300 | 30250 | 928 |
| 293 | 20231012 | 135900 | 31889497000 | 30300 | 30300 | 30300 | 30250 | 1515 |
| 294 | 20231012 | 135800 | 31843601200 | 30300 | 30250 | 30300 | 30250 | 760 |
| 295 | 20231012 | 135700 | 31820581450 | 30250 | 30300 | 30300 | 30250 | 1442 |
| 296 | 20231012 | 135600 | 31776908300 | 30300 | 30300 | 30300 | 30250 | 665 |
| 297 | 20231012 | 135500 | 31756775600 | 30250 | 30350 | 30350 | 30250 | 3657 |
| 298 | 20231012 | 135400 | 31645939250 | 30300 | 30350 | 30350 | 30300 | 942 |
| 299 | 20231012 | 135300 | 31617351950 | 30300 | 30300 | 30350 | 30300 | 1740 |
| 300 | 20231012 | 135200 | 31564612550 | 30350 | 30400 | 30400 | 30300 | 1505 |
| 301 | 20231012 | 135100 | 31518919750 | 30400 | 30450 | 30450 | 30350 | 11572 |
| 302 | 20231012 | 135000 | 31167182600 | 30450 | 30450 | 30450 | 30400 | 1597 |
| 303 | 20231012 | 134900 | 31118556350 | 30450 | 30400 | 30450 | 30400 | 1671 |
| 304 | 20231012 | 134800 | 31067687050 | 30400 | 30450 | 30450 | 30400 | 838 |
| 305 | 20231012 | 134700 | 31042174950 | 30400 | 30450 | 30450 | 30400 | 1096 |
| 306 | 20231012 | 134600 | 31008812750 | 30450 | 30450 | 30450 | 30400 | 1230 |
| 307 | 20231012 | 134500 | 30971367150 | 30450 | 30400 | 30450 | 30400 | 1601 |
| 308 | 20231012 | 134400 | 30922657900 | 30450 | 30450 | 30450 | 30400 | 1407 |
| 309 | 20231012 | 134300 | 30879818850 | 30450 | 30450 | 30450 | 30400 | 3032 |
| 310 | 20231012 | 134200 | 30787495400 | 30400 | 30450 | 30500 | 30400 | 1177 |
| 311 | 20231012 | 134100 | 30751646950 | 30450 | 30450 | 30500 | 30400 | 5649 |
| 312 | 20231012 | 134000 | 30579644400 | 30400 | 30450 | 30450 | 30400 | 3715 |
| 313 | 20231012 | 133900 | 30466536450 | 30400 | 30450 | 30450 | 30400 | 1725 |
| 314 | 20231012 | 133800 | 30414017350 | 30450 | 30400 | 30450 | 30400 | 1181 |
| 315 | 20231012 | 133700 | 30378056500 | 30450 | 30450 | 30450 | 30400 | 1338 |
| 316 | 20231012 | 133600 | 30337317200 | 30450 | 30450 | 30450 | 30400 | 1231 |
| 317 | 20231012 | 133500 | 30299849450 | 30400 | 30450 | 30450 | 30400 | 852 |
| 318 | 20231012 | 133400 | 30273906950 | 30400 | 30400 | 30450 | 30400 | 1575 |
| 319 | 20231012 | 133300 | 30225987900 | 30450 | 30450 | 30450 | 30400 | 1390 |
| 320 | 20231012 | 133200 | 30183693250 | 30400 | 30450 | 30450 | 30400 | 621 |
| 321 | 20231012 | 133100 | 30164787250 | 30450 | 30450 | 30450 | 30400 | 2025 |
| 322 | 20231012 | 133000 | 30103148900 | 30400 | 30450 | 30450 | 30400 | 1325 |
| 323 | 20231012 | 132900 | 30062808550 | 30450 | 30450 | 30450 | 30400 | 1895 |
| 324 | 20231012 | 132800 | 30005113250 | 30450 | 30500 | 30500 | 30400 | 13314 |
| 325 | 20231012 | 132700 | 29599642900 | 30500 | 30450 | 30500 | 30450 | 886 |
| 326 | 20231012 | 132600 | 29572622650 | 30500 | 30450 | 30550 | 30450 | 4729 |
| 327 | 20231012 | 132500 | 29428375250 | 30500 | 30500 | 30500 | 30450 | 1733 |
| 328 | 20231012 | 132400 | 29375522250 | 30500 | 30500 | 30500 | 30450 | 700 |
| 329 | 20231012 | 132300 | 29354175550 | 30500 | 30500 | 30500 | 30450 | 1325 |
| 330 | 20231012 | 132200 | 29313773400 | 30500 | 30500 | 30500 | 30450 | 2786 |
| 331 | 20231012 | 132100 | 29228802050 | 30500 | 30450 | 30500 | 30450 | 17755 |
| 332 | 20231012 | 132000 | 28687628950 | 30450 | 30450 | 30450 | 30400 | 1597 |
| 333 | 20231012 | 131900 | 28639007150 | 30450 | 30400 | 30450 | 30400 | 760 |
| 334 | 20231012 | 131800 | 28615868050 | 30400 | 30450 | 30450 | 30400 | 1224 |
| 335 | 20231012 | 131700 | 28578621950 | 30450 | 30450 | 30450 | 30400 | 443 |
| 336 | 20231012 | 131600 | 28565133250 | 30450 | 30450 | 30450 | 30400 | 869 |
| 337 | 20231012 | 131500 | 28538679400 | 30450 | 30450 | 30450 | 30400 | 1097 |
| 338 | 20231012 | 131400 | 28505282150 | 30400 | 30450 | 30450 | 30400 | 1151 |
| 339 | 20231012 | 131300 | 28470235450 | 30400 | 30450 | 30450 | 30350 | 3521 |
| 340 | 20231012 | 131200 | 28363179850 | 30450 | 30400 | 30450 | 30350 | 1357 |
| 341 | 20231012 | 131100 | 28321917850 | 30400 | 30350 | 30400 | 30350 | 907 |
| 342 | 20231012 | 131000 | 28294348950 | 30400 | 30400 | 30400 | 30350 | 2096 |
| 343 | 20231012 | 130900 | 28230630650 | 30350 | 30400 | 30400 | 30350 | 872 |
| 344 | 20231012 | 130800 | 28204127700 | 30350 | 30400 | 30400 | 30350 | 2008 |
| 345 | 20231012 | 130700 | 28143112050 | 30400 | 30400 | 30400 | 30350 | 2218 |
| 346 | 20231012 | 130600 | 28075690050 | 30400 | 30350 | 30400 | 30350 | 782 |
| 347 | 20231012 | 130500 | 28051931150 | 30350 | 30400 | 30400 | 30350 | 2367 |
| 348 | 20231012 | 130400 | 27979975600 | 30400 | 30350 | 30400 | 30350 | 1049 |
| 349 | 20231012 | 130300 | 27948086750 | 30350 | 30350 | 30400 | 30350 | 800 |
| 350 | 20231012 | 130200 | 27923769900 | 30400 | 30350 | 30400 | 30350 | 1053 |
| 351 | 20231012 | 130100 | 27891763650 | 30400 | 30400 | 30400 | 30350 | 2299 |
| 352 | 20231012 | 130000 | 27821881600 | 30400 | 30400 | 30400 | 30350 | 1275 |
| 353 | 20231012 | 125900 | 27783128250 | 30400 | 30350 | 30400 | 30350 | 1487 |
| 354 | 20231012 | 125800 | 27737953700 | 30350 | 30350 | 30400 | 30300 | 3432 |
| 355 | 20231012 | 125700 | 27633781600 | 30300 | 30350 | 30350 | 30300 | 623 |
| 356 | 20231012 | 125600 | 27614877850 | 30350 | 30350 | 30350 | 30300 | 536 |
| 357 | 20231012 | 125500 | 27598611100 | 30300 | 30300 | 30350 | 30300 | 1192 |
| 358 | 20231012 | 125400 | 27562435850 | 30300 | 30350 | 30350 | 30300 | 1303 |
| 359 | 20231012 | 125300 | 27522890600 | 30300 | 30300 | 30350 | 30300 | 307 |
| 360 | 20231012 | 125200 | 27513573450 | 30300 | 30350 | 30350 | 30300 | 395 |
| 361 | 20231012 | 125100 | 27501587350 | 30300 | 30350 | 30350 | 30250 | 1911 |
| 362 | 20231012 | 125000 | 27443644650 | 30350 | 30350 | 30350 | 30300 | 4892 |
| 363 | 20231012 | 124900 | 27295363850 | 30300 | 30300 | 30350 | 30300 | 1020 |
| 364 | 20231012 | 124800 | 27264410200 | 30350 | 30350 | 30350 | 30300 | 750 |
| 365 | 20231012 | 124700 | 27241651250 | 30350 | 30350 | 30350 | 30300 | 838 |
| 366 | 20231012 | 124600 | 27216229900 | 30350 | 30350 | 30350 | 30300 | 712 |
| 367 | 20231012 | 124500 | 27194622600 | 30350 | 30350 | 30400 | 30300 | 2337 |
| 368 | 20231012 | 124400 | 27123699600 | 30400 | 30350 | 30400 | 30300 | 4210 |
| 369 | 20231012 | 124300 | 26996023550 | 30350 | 30300 | 30350 | 30300 | 1236 |
| 370 | 20231012 | 124200 | 26958523250 | 30350 | 30250 | 30350 | 30250 | 1420 |
| 371 | 20231012 | 124100 | 26915482250 | 30300 | 30250 | 30300 | 30250 | 432 |
| 372 | 20231012 | 124000 | 26902394600 | 30250 | 30300 | 30300 | 30250 | 1957 |
| 373 | 20231012 | 123900 | 26843097850 | 30300 | 30250 | 30300 | 30250 | 1340 |
| 374 | 20231012 | 123800 | 26802497900 | 30250 | 30300 | 30300 | 30250 | 750 |
| 375 | 20231012 | 123700 | 26779786200 | 30300 | 30250 | 30300 | 30200 | 1394 |
| 376 | 20231012 | 123600 | 26737578200 | 30250 | 30250 | 30250 | 30200 | 1365 |
| 377 | 20231012 | 123500 | 26696297950 | 30250 | 30250 | 30250 | 30200 | 896 |
| 378 | 20231012 | 123400 | 26669194750 | 30200 | 30250 | 30300 | 30200 | 1425 |
| 379 | 20231012 | 123300 | 26626095550 | 30250 | 30200 | 30250 | 30200 | 1191 |
| 380 | 20231012 | 123200 | 26590079100 | 30250 | 30250 | 30250 | 30200 | 1968 |
| 381 | 20231012 | 123100 | 26530547400 | 30250 | 30250 | 30300 | 30200 | 2588 |
| 382 | 20231012 | 123000 | 26452292650 | 30250 | 30200 | 30250 | 30200 | 1927 |
| 383 | 20231012 | 122900 | 26394049600 | 30250 | 30200 | 30250 | 30200 | 1095 |
| 384 | 20231012 | 122800 | 26360928850 | 30200 | 30250 | 30250 | 30200 | 470 |
| 385 | 20231012 | 122700 | 26346713200 | 30250 | 30250 | 30250 | 30200 | 965 |
| 386 | 20231012 | 122600 | 26317523500 | 30200 | 30250 | 30250 | 30200 | 626 |
| 387 | 20231012 | 122500 | 26298606400 | 30200 | 30200 | 30250 | 30200 | 1747 |
| 388 | 20231012 | 122400 | 26245771950 | 30250 | 30250 | 30250 | 30200 | 4664 |
| 389 | 20231012 | 122300 | 26104729700 | 30250 | 30250 | 30300 | 30250 | 2221 |
| 390 | 20231012 | 122200 | 26037529300 | 30250 | 30350 | 30350 | 30250 | 4206 |
| 391 | 20231012 | 122100 | 25910033850 | 30350 | 30350 | 30350 | 30300 | 528 |
| 392 | 20231012 | 122000 | 25894021850 | 30300 | 30350 | 30350 | 30300 | 582 |
| 393 | 20231012 | 121900 | 25876369050 | 30350 | 30350 | 30350 | 30300 | 1121 |
| 394 | 20231012 | 121800 | 25842366050 | 30350 | 30350 | 30350 | 30300 | 2138 |
| 395 | 20231012 | 121700 | 25777531600 | 30350 | 30350 | 30350 | 30300 | 2393 |
| 396 | 20231012 | 121600 | 25704980800 | 30350 | 30300 | 30350 | 30300 | 1027 |
| 397 | 20231012 | 121500 | 25673814350 | 30350 | 30350 | 30350 | 30300 | 613 |
| 398 | 20231012 | 121400 | 25655210550 | 30300 | 30350 | 30350 | 30300 | 967 |
| 399 | 20231012 | 121300 | 25625864400 | 30350 | 30350 | 30350 | 30300 | 965 |
| 400 | 20231012 | 121200 | 25596578500 | 30300 | 30300 | 30350 | 30300 | 1041 |
| 401 | 20231012 | 121100 | 25565010500 | 30350 | 30350 | 30350 | 30300 | 2766 |
| 402 | 20231012 | 121000 | 25481183000 | 30350 | 30350 | 30350 | 30300 | 1458 |
| 403 | 20231012 | 120900 | 25436950000 | 30350 | 30400 | 30400 | 30300 | 677 |
| 404 | 20231012 | 120800 | 25416400550 | 30400 | 30350 | 30400 | 30300 | 1137 |
| 405 | 20231012 | 120700 | 25381888550 | 30350 | 30350 | 30400 | 30300 | 1372 |
| 406 | 20231012 | 120600 | 25340214700 | 30400 | 30400 | 30400 | 30350 | 4210 |
| 407 | 20231012 | 120500 | 25212402450 | 30350 | 30400 | 30400 | 30350 | 5718 |
| 408 | 20231012 | 120400 | 25038707400 | 30350 | 30400 | 30400 | 30350 | 2720 |
| 409 | 20231012 | 120300 | 24956123900 | 30400 | 30350 | 30400 | 30350 | 692 |
| 410 | 20231012 | 120200 | 24935090050 | 30400 | 30400 | 30400 | 30350 | 479 |
| 411 | 20231012 | 120100 | 24920529500 | 30400 | 30400 | 30400 | 30350 | 853 |
| 412 | 20231012 | 120000 | 24894608050 | 30400 | 30450 | 30450 | 30300 | 7559 |
| 413 | 20231012 | 115900 | 24665036750 | 30400 | 30400 | 30450 | 30350 | 6983 |
| 414 | 20231012 | 115800 | 24452720100 | 30400 | 30400 | 30400 | 30350 | 833 |
| 415 | 20231012 | 115700 | 24427400550 | 30350 | 30400 | 30400 | 30350 | 2115 |
| 416 | 20231012 | 115600 | 24363154450 | 30400 | 30350 | 30400 | 30350 | 1696 |
| 417 | 20231012 | 115500 | 24311605600 | 30400 | 30400 | 30400 | 30350 | 856 |
| 418 | 20231012 | 115400 | 24285594450 | 30400 | 30400 | 30400 | 30350 | 417 |
| 419 | 20231012 | 115300 | 24272918150 | 30350 | 30350 | 30400 | 30350 | 1563 |
| 420 | 20231012 | 115200 | 24225442550 | 30350 | 30400 | 30400 | 30350 | 1871 |
| 421 | 20231012 | 115100 | 24168611200 | 30350 | 30350 | 30400 | 30350 | 1253 |
| 422 | 20231012 | 115000 | 24130562150 | 30400 | 30400 | 30400 | 30350 | 669 |
| 423 | 20231012 | 114900 | 24110225300 | 30400 | 30350 | 30400 | 30350 | 736 |
| 424 | 20231012 | 114800 | 24087854600 | 30350 | 30400 | 30400 | 30350 | 1404 |
| 425 | 20231012 | 114700 | 24045218950 | 30400 | 30400 | 30400 | 30350 | 833 |
| 426 | 20231012 | 114600 | 24019898650 | 30350 | 30350 | 30400 | 30350 | 825 |
| 427 | 20231012 | 114500 | 23994829300 | 30400 | 30400 | 30400 | 30350 | 2384 |
| 428 | 20231012 | 114400 | 23922414500 | 30400 | 30400 | 30400 | 30350 | 836 |
| 429 | 20231012 | 114300 | 23897007900 | 30400 | 30350 | 30400 | 30350 | 2606 |
| 430 | 20231012 | 114200 | 23817881750 | 30350 | 30300 | 30350 | 30300 | 4481 |
| 431 | 20231012 | 114100 | 23681916550 | 30300 | 30350 | 30350 | 30300 | 1144 |
| 432 | 20231012 | 114000 | 23647198350 | 30350 | 30350 | 30350 | 30300 | 485 |
| 433 | 20231012 | 113900 | 23632492900 | 30300 | 30350 | 30350 | 30300 | 1153 |
| 434 | 20231012 | 113800 | 23597502100 | 30300 | 30300 | 30350 | 30300 | 882 |
| 435 | 20231012 | 113700 | 23570742300 | 30300 | 30300 | 30350 | 30300 | 1293 |
| 436 | 20231012 | 113600 | 23531529850 | 30300 | 30350 | 30400 | 30300 | 2448 |
| 437 | 20231012 | 113500 | 23457222050 | 30350 | 30350 | 30400 | 30350 | 2169 |
| 438 | 20231012 | 113400 | 23391359050 | 30400 | 30400 | 30400 | 30350 | 1914 |
| 439 | 20231012 | 113300 | 23333250900 | 30400 | 30350 | 30400 | 30350 | 1059 |
| 440 | 20231012 | 113200 | 23301090350 | 30400 | 30350 | 30400 | 30350 | 2350 |
| 441 | 20231012 | 113100 | 23229734900 | 30350 | 30400 | 30400 | 30350 | 2445 |
| 442 | 20231012 | 113000 | 23155502450 | 30400 | 30350 | 30400 | 30300 | 5189 |
| 443 | 20231012 | 112900 | 22998036950 | 30350 | 30350 | 30400 | 30350 | 579 |
| 444 | 20231012 | 112800 | 22980443000 | 30350 | 30450 | 30450 | 30300 | 8002 |
| 445 | 20231012 | 112700 | 22737427450 | 30450 | 30400 | 30450 | 30350 | 2008 |
| 446 | 20231012 | 112600 | 22676381350 | 30400 | 30400 | 30400 | 30350 | 1168 |
| 447 | 20231012 | 112500 | 22640880950 | 30400 | 30400 | 30400 | 30350 | 2292 |
| 448 | 20231012 | 112400 | 22571212750 | 30400 | 30400 | 30400 | 30350 | 1593 |
| 449 | 20231012 | 112300 | 22522807800 | 30350 | 30300 | 30400 | 30300 | 1358 |
| 450 | 20231012 | 112200 | 22481582700 | 30300 | 30350 | 30350 | 30300 | 1048 |
| 451 | 20231012 | 112100 | 22449777200 | 30350 | 30350 | 30350 | 30300 | 1433 |
| 452 | 20231012 | 112000 | 22406300850 | 30350 | 30300 | 30350 | 30300 | 1153 |
| 453 | 20231012 | 111900 | 22371321200 | 30300 | 30300 | 30350 | 30300 | 3162 |
| 454 | 20231012 | 111800 | 22275360400 | 30350 | 30350 | 30350 | 30300 | 782 |
| 455 | 20231012 | 111700 | 22251629050 | 30350 | 30300 | 30350 | 30300 | 1244 |
| 456 | 20231012 | 111600 | 22213898750 | 30300 | 30300 | 30350 | 30250 | 4799 |
| 457 | 20231012 | 111500 | 22068495500 | 30250 | 30250 | 30300 | 30200 | 1955 |
| 458 | 20231012 | 111400 | 22009359700 | 30250 | 30400 | 30400 | 30250 | 12445 |
| 459 | 20231012 | 111300 | 21632086900 | 30400 | 30400 | 30400 | 30350 | 1195 |
| 460 | 20231012 | 111200 | 21595783700 | 30400 | 30350 | 30400 | 30350 | 1183 |
| 461 | 20231012 | 111100 | 21559840850 | 30350 | 30400 | 30400 | 30350 | 1846 |
| 462 | 20231012 | 111000 | 21503728350 | 30400 | 30350 | 30400 | 30350 | 1575 |
| 463 | 20231012 | 110900 | 21455883700 | 30350 | 30400 | 30400 | 30350 | 1737 |
| 464 | 20231012 | 110800 | 21403149150 | 30350 | 30400 | 30400 | 30350 | 1939 |
| 465 | 20231012 | 110700 | 21344281200 | 30400 | 30450 | 30450 | 30350 | 1412 |
| 466 | 20231012 | 110600 | 21301347200 | 30400 | 30450 | 30450 | 30400 | 4168 |
| 467 | 20231012 | 110500 | 21174578200 | 30450 | 30500 | 30500 | 30400 | 9829 |
| 468 | 20231012 | 110400 | 20875298600 | 30500 | 30500 | 30500 | 30450 | 513 |
| 469 | 20231012 | 110300 | 20859657400 | 30500 | 30400 | 30500 | 30400 | 9423 |
| 470 | 20231012 | 110200 | 20572816000 | 30450 | 30450 | 30450 | 30400 | 5725 |
| 471 | 20231012 | 110100 | 20398687650 | 30450 | 30400 | 30450 | 30400 | 1270 |
| 472 | 20231012 | 110000 | 20360035900 | 30400 | 30450 | 30450 | 30400 | 3788 |
| 473 | 20231012 | 105900 | 20244770000 | 30400 | 30450 | 30450 | 30400 | 1959 |
| 474 | 20231012 | 105800 | 20185168050 | 30450 | 30450 | 30450 | 30400 | 2137 |
| 475 | 20231012 | 105700 | 20120099600 | 30450 | 30400 | 30450 | 30400 | 4522 |
| 476 | 20231012 | 105600 | 19982407550 | 30450 | 30400 | 30450 | 30350 | 2475 |
| 477 | 20231012 | 105500 | 19907122500 | 30350 | 30400 | 30450 | 30350 | 2449 |
| 478 | 20231012 | 105400 | 19832668750 | 30400 | 30400 | 30450 | 30350 | 2506 |
| 479 | 20231012 | 105300 | 19756480900 | 30400 | 30450 | 30450 | 30350 | 7641 |
| 480 | 20231012 | 105200 | 19524167550 | 30400 | 30350 | 30450 | 30350 | 5666 |
| 481 | 20231012 | 105100 | 19351834500 | 30350 | 30300 | 30450 | 30250 | 23046 |
| 482 | 20231012 | 105000 | 18651577900 | 30300 | 30300 | 30350 | 30250 | 4255 |
| 483 | 20231012 | 104900 | 18522636900 | 30300 | 30300 | 30300 | 30250 | 2133 |
| 484 | 20231012 | 104800 | 18458010450 | 30300 | 30250 | 30300 | 30250 | 1313 |
| 485 | 20231012 | 104700 | 18418248900 | 30250 | 30200 | 30300 | 30200 | 1479 |
| 486 | 20231012 | 104600 | 18373499800 | 30250 | 30200 | 30250 | 30200 | 1156 |
| 487 | 20231012 | 104500 | 18338535300 | 30200 | 30200 | 30250 | 30200 | 1863 |
| 488 | 20231012 | 104400 | 18282183950 | 30200 | 30250 | 30250 | 30200 | 448 |
| 489 | 20231012 | 104300 | 18268638950 | 30250 | 30150 | 30250 | 30150 | 4343 |
| 490 | 20231012 | 104200 | 18137371200 | 30200 | 30200 | 30250 | 30150 | 3520 |
| 491 | 20231012 | 104100 | 18031076850 | 30200 | 30250 | 30250 | 30200 | 2402 |
| 492 | 20231012 | 104000 | 17958495700 | 30200 | 30200 | 30250 | 30150 | 1379 |
| 493 | 20231012 | 103900 | 17916831300 | 30200 | 30300 | 30300 | 30150 | 7756 |
| 494 | 20231012 | 103800 | 17682316050 | 30250 | 30300 | 30300 | 30250 | 836 |
| 495 | 20231012 | 103700 | 17656990050 | 30300 | 30300 | 30300 | 30250 | 6255 |
| 496 | 20231012 | 103600 | 17467584750 | 30300 | 30300 | 30350 | 30250 | 10948 |
| 497 | 20231012 | 103500 | 17135868250 | 30250 | 30250 | 30300 | 30200 | 6079 |
| 498 | 20231012 | 103400 | 16951966700 | 30200 | 30200 | 30250 | 30150 | 2213 |
| 499 | 20231012 | 103300 | 16885083700 | 30200 | 30200 | 30200 | 30150 | 3087 |
| 500 | 20231012 | 103200 | 16791860150 | 30200 | 30200 | 30200 | 30150 | 1004 |
| 501 | 20231012 | 103100 | 16761545200 | 30200 | 30150 | 30200 | 30150 | 1484 |
| 502 | 20231012 | 103000 | 16716747500 | 30200 | 30150 | 30200 | 30150 | 1532 |
| 503 | 20231012 | 102900 | 16670503000 | 30150 | 30150 | 30200 | 30150 | 673 |
| 504 | 20231012 | 102800 | 16650188850 | 30200 | 30150 | 30200 | 30150 | 1222 |
| 505 | 20231012 | 102700 | 16613314700 | 30150 | 30200 | 30200 | 30150 | 1740 |
| 506 | 20231012 | 102600 | 16560810050 | 30200 | 30200 | 30200 | 30150 | 1000 |
| 507 | 20231012 | 102500 | 16530611850 | 30150 | 30150 | 30200 | 30100 | 2432 |
| 508 | 20231012 | 102400 | 16457253100 | 30150 | 30100 | 30150 | 30100 | 876 |
| 509 | 20231012 | 102300 | 16430855050 | 30100 | 30050 | 30150 | 30000 | 5755 |
| 510 | 20231012 | 102200 | 16257881850 | 30050 | 30000 | 30050 | 30000 | 971 |
| 511 | 20231012 | 102100 | 16228741000 | 30000 | 30050 | 30050 | 30000 | 3288 |
| 512 | 20231012 | 102000 | 16130011500 | 30000 | 30050 | 30100 | 30000 | 2505 |
| 513 | 20231012 | 101900 | 16054736900 | 30050 | 30200 | 30200 | 30050 | 15592 |
| 514 | 20231012 | 101800 | 15584946800 | 30200 | 30200 | 30250 | 30150 | 3110 |
| 515 | 20231012 | 101700 | 15491062800 | 30150 | 30150 | 30200 | 30150 | 5127 |
| 516 | 20231012 | 101600 | 15336261600 | 30200 | 30150 | 30200 | 30150 | 4818 |
| 517 | 20231012 | 101500 | 15190800600 | 30200 | 30100 | 30200 | 30050 | 7867 |
| 518 | 20231012 | 101400 | 14953773100 | 30100 | 30150 | 30150 | 30050 | 7005 |
| 519 | 20231012 | 101300 | 14743012800 | 30100 | 30050 | 30150 | 30050 | 15117 |
| 520 | 20231012 | 101200 | 14288141750 | 30000 | 29950 | 30050 | 29950 | 26475 |
| 521 | 20231012 | 101100 | 13493844650 | 30000 | 29950 | 30000 | 29900 | 8695 |
| 522 | 20231012 | 101000 | 13233315400 | 29950 | 29900 | 29950 | 29850 | 4811 |
| 523 | 20231012 | 100900 | 13089427650 | 29950 | 29900 | 29950 | 29900 | 15457 |
| 524 | 20231012 | 100800 | 12627032650 | 29850 | 29850 | 29900 | 29800 | 8474 |
| 525 | 20231012 | 100700 | 12374082550 | 29850 | 29800 | 29850 | 29750 | 1613 |
| 526 | 20231012 | 100600 | 12326001550 | 29800 | 29800 | 29850 | 29750 | 2309 |
| 527 | 20231012 | 100500 | 12257175000 | 29800 | 29850 | 29850 | 29750 | 627 |
| 528 | 20231012 | 100400 | 12238487550 | 29800 | 29850 | 29850 | 29750 | 4850 |
| 529 | 20231012 | 100300 | 12093938250 | 29800 | 29800 | 29850 | 29800 | 1820 |
| 530 | 20231012 | 100200 | 12039667600 | 29800 | 29800 | 29850 | 29800 | 901 |
| 531 | 20231012 | 100100 | 12012792050 | 29850 | 29800 | 29850 | 29800 | 1327 |
| 532 | 20231012 | 100000 | 11973220350 | 29800 | 29800 | 29850 | 29750 | 6671 |
| 533 | 20231012 | 095900 | 11774430800 | 29800 | 29800 | 29850 | 29750 | 1037 |
| 534 | 20231012 | 095800 | 11743540350 | 29800 | 29800 | 29850 | 29750 | 7041 |
| 535 | 20231012 | 095700 | 11533655800 | 29800 | 29700 | 29800 | 29700 | 2381 |
| 536 | 20231012 | 095600 | 11462825800 | 29750 | 29700 | 29750 | 29700 | 2236 |
| 537 | 20231012 | 095500 | 11396386450 | 29750 | 29750 | 29750 | 29700 | 1302 |
| 538 | 20231012 | 095400 | 11357716050 | 29750 | 29750 | 29750 | 29700 | 3579 |
| 539 | 20231012 | 095300 | 11251347100 | 29750 | 29700 | 29800 | 29650 | 9757 |
| 540 | 20231012 | 095200 | 10961321700 | 29650 | 29600 | 29650 | 29550 | 1933 |
| 541 | 20231012 | 095100 | 10904056550 | 29600 | 29650 | 29650 | 29550 | 2882 |
| 542 | 20231012 | 095000 | 10818735850 | 29600 | 29650 | 29700 | 29600 | 3962 |
| 543 | 20231012 | 094900 | 10701384700 | 29650 | 29650 | 29700 | 29600 | 1403 |
| 544 | 20231012 | 094800 | 10659814750 | 29600 | 29600 | 29650 | 29600 | 2106 |
| 545 | 20231012 | 094700 | 10597417750 | 29650 | 29650 | 29700 | 29600 | 2143 |
| 546 | 20231012 | 094600 | 10533879000 | 29650 | 29650 | 29700 | 29650 | 2380 |
| 547 | 20231012 | 094500 | 10463232700 | 29650 | 29750 | 29750 | 29650 | 6992 |
| 548 | 20231012 | 094400 | 10255541950 | 29750 | 29750 | 29750 | 29700 | 1025 |
| 549 | 20231012 | 094300 | 10225085150 | 29750 | 29850 | 29850 | 29700 | 7486 |
| 550 | 20231012 | 094200 | 10002165400 | 29850 | 29750 | 29850 | 29700 | 22356 |
| 551 | 20231012 | 094100 | 9336245950 | 29700 | 29750 | 29750 | 29700 | 1181 |
| 552 | 20231012 | 094000 | 9301116350 | 29750 | 29750 | 29750 | 29700 | 5975 |
| 553 | 20231012 | 093900 | 9123364300 | 29750 | 29600 | 29750 | 29600 | 5091 |
| 554 | 20231012 | 093800 | 8972250250 | 29600 | 29550 | 29600 | 29550 | 3776 |
| 555 | 20231012 | 093700 | 8860528100 | 29600 | 29550 | 29600 | 29550 | 2113 |
| 556 | 20231012 | 093600 | 8798045700 | 29600 | 29600 | 29650 | 29550 | 4282 |
| 557 | 20231012 | 093500 | 8671258100 | 29650 | 29650 | 29700 | 29600 | 2511 |
| 558 | 20231012 | 093400 | 8596812700 | 29650 | 29650 | 29700 | 29650 | 1256 |
| 559 | 20231012 | 093300 | 8559554650 | 29650 | 29600 | 29700 | 29600 | 4794 |
| 560 | 20231012 | 093200 | 8417444700 | 29600 | 29650 | 29650 | 29550 | 2750 |
| 561 | 20231012 | 093100 | 8336017800 | 29650 | 29600 | 29650 | 29550 | 9255 |
| 562 | 20231012 | 093000 | 8062083300 | 29600 | 29600 | 29650 | 29550 | 6221 |
| 563 | 20231012 | 092900 | 7878152150 | 29600 | 29700 | 29700 | 29600 | 6296 |
| 564 | 20231012 | 092800 | 7691628900 | 29700 | 29750 | 29750 | 29650 | 9464 |
| 565 | 20231012 | 092700 | 7410567200 | 29700 | 29750 | 29800 | 29700 | 1050 |
| 566 | 20231012 | 092600 | 7379328500 | 29700 | 29650 | 29800 | 29600 | 14609 |
| 567 | 20231012 | 092500 | 6946243700 | 29650 | 29700 | 29750 | 29650 | 6808 |
| 568 | 20231012 | 092400 | 6744216650 | 29700 | 29900 | 29900 | 29700 | 25605 |
| 569 | 20231012 | 092300 | 5980867450 | 29900 | 29850 | 29900 | 29850 | 2360 |
| 570 | 20231012 | 092200 | 5910314750 | 29900 | 29850 | 29900 | 29850 | 1958 |
| 571 | 20231012 | 092100 | 5851830700 | 29900 | 29900 | 29900 | 29850 | 1307 |
| 572 | 20231012 | 092000 | 5812764900 | 29900 | 29850 | 29900 | 29850 | 2089 |
| 573 | 20231012 | 091900 | 5750320800 | 29900 | 29850 | 29900 | 29850 | 2887 |
| 574 | 20231012 | 091800 | 5664011900 | 29850 | 29900 | 29900 | 29850 | 10820 |
| 575 | 20231012 | 091700 | 5340514400 | 29900 | 29900 | 29900 | 29850 | 3915 |
| 576 | 20231012 | 091600 | 5223591700 | 29850 | 29800 | 29900 | 29750 | 10825 |
| 577 | 20231012 | 091500 | 4900728200 | 29800 | 29850 | 29850 | 29750 | 4357 |
| 578 | 20231012 | 091400 | 4770900100 | 29850 | 29800 | 29850 | 29800 | 4296 |
| 579 | 20231012 | 091300 | 4642840300 | 29800 | 29850 | 29850 | 29800 | 2971 |
| 580 | 20231012 | 091200 | 4554278250 | 29800 | 29800 | 29900 | 29800 | 4597 |
| 581 | 20231012 | 091100 | 4417100350 | 29800 | 29850 | 29850 | 29750 | 11778 |
| 582 | 20231012 | 091000 | 4065865350 | 29850 | 29800 | 29850 | 29750 | 3804 |
| 583 | 20231012 | 090900 | 3952421500 | 29750 | 29800 | 29850 | 29750 | 3254 |
| 584 | 20231012 | 090800 | 3855465150 | 29850 | 29700 | 29850 | 29700 | 4614 |
| 585 | 20231012 | 090700 | 3718123950 | 29700 | 29700 | 29750 | 29700 | 5077 |
| 586 | 20231012 | 090600 | 3567320150 | 29700 | 29850 | 29900 | 29650 | 16459 |
| 587 | 20231012 | 090500 | 3076971450 | 29850 | 29700 | 29850 | 29700 | 14573 |
| 588 | 20231012 | 090400 | 2643025200 | 29700 | 29700 | 29750 | 29600 | 10687 |
| 589 | 20231012 | 090300 | 2325792250 | 29700 | 29650 | 29750 | 29600 | 9060 |
| 590 | 20231012 | 090200 | 2056828500 | 29600 | 29550 | 29650 | 29500 | 18846 |
| 591 | 20231012 | 090100 | 1499511450 | 29550 | 29450 | 29700 | 29350 | 20172 |
| 592 | 20231012 | 090000 | 904300050 | 29400 | 29250 | 29500 | 29200 | 29787 |