31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 184900 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 5955 |
| 3 | 20240403 | 184800 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20240403 | 184700 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20240403 | 184600 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20240403 | 184500 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20240403 | 184400 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20240403 | 184300 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20240403 | 184200 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20240403 | 184100 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20240403 | 184000 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20240403 | 183900 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20240403 | 183800 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20240403 | 183700 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20240403 | 183600 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20240403 | 183500 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20240403 | 183400 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20240403 | 183300 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20240403 | 183200 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20240403 | 183100 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20240403 | 183000 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20240403 | 182900 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20240403 | 182800 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20240403 | 182700 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20240403 | 182600 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20240403 | 182500 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20240403 | 182400 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20240403 | 182300 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20240403 | 182200 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20240403 | 182100 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20240403 | 182000 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20240403 | 181900 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 5955 |
| 33 | 20240403 | 181800 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20240403 | 181700 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20240403 | 181600 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20240403 | 181500 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20240403 | 181400 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20240403 | 181300 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20240403 | 181200 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20240403 | 181100 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20240403 | 181000 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20240403 | 180900 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20240403 | 180800 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20240403 | 180700 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20240403 | 180600 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20240403 | 180500 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20240403 | 180400 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20240403 | 180300 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20240403 | 180200 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20240403 | 180100 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20240403 | 180000 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20240403 | 175900 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20240403 | 175800 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20240403 | 175700 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20240403 | 175600 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20240403 | 175500 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20240403 | 175400 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20240403 | 175300 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20240403 | 175200 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20240403 | 175100 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20240403 | 175000 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20240403 | 174900 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 5955 |
| 63 | 20240403 | 174800 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20240403 | 174700 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20240403 | 174600 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20240403 | 174500 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20240403 | 174400 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20240403 | 174300 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20240403 | 174200 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20240403 | 174100 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20240403 | 174000 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20240403 | 173900 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20240403 | 173800 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20240403 | 173700 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20240403 | 173600 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20240403 | 173500 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20240403 | 173400 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20240403 | 173300 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20240403 | 173200 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20240403 | 173100 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20240403 | 173000 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20240403 | 172900 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20240403 | 172800 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20240403 | 172700 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20240403 | 172600 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20240403 | 172500 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20240403 | 172400 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20240403 | 172300 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20240403 | 172200 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20240403 | 172100 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20240403 | 172000 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20240403 | 171900 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 5955 |
| 93 | 20240403 | 171800 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20240403 | 171700 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20240403 | 171600 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20240403 | 171500 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20240403 | 171400 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20240403 | 171300 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20240403 | 171200 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20240403 | 171100 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20240403 | 171000 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20240403 | 170900 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20240403 | 170800 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20240403 | 170700 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20240403 | 170600 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20240403 | 170500 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20240403 | 170400 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20240403 | 170300 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20240403 | 170200 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20240403 | 170100 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20240403 | 170000 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20240403 | 165900 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20240403 | 165800 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20240403 | 165700 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20240403 | 165600 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20240403 | 165500 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20240403 | 165400 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20240403 | 165300 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20240403 | 165200 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20240403 | 165100 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20240403 | 165000 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20240403 | 164900 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 5955 |
| 123 | 20240403 | 164800 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20240403 | 164700 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20240403 | 164600 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20240403 | 164500 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20240403 | 164400 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20240403 | 164300 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20240403 | 164200 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20240403 | 164100 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20240403 | 164000 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20240403 | 163900 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20240403 | 163800 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20240403 | 163700 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20240403 | 163600 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20240403 | 163500 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20240403 | 163400 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20240403 | 163300 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20240403 | 163200 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20240403 | 163100 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20240403 | 163000 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20240403 | 162900 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20240403 | 162800 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20240403 | 162700 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20240403 | 162600 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20240403 | 162500 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20240403 | 162400 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20240403 | 162300 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20240403 | 162200 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20240403 | 162100 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20240403 | 162000 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20240403 | 161900 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 5955 |
| 153 | 20240403 | 161800 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20240403 | 161700 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20240403 | 161600 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20240403 | 161500 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20240403 | 161400 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20240403 | 161300 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20240403 | 161200 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20240403 | 161100 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20240403 | 161000 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20240403 | 160900 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20240403 | 160800 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20240403 | 160700 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20240403 | 160600 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20240403 | 160500 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20240403 | 160400 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20240403 | 160300 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20240403 | 160200 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20240403 | 160100 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20240403 | 160000 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20240403 | 155900 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20240403 | 155800 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20240403 | 155700 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20240403 | 155600 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20240403 | 155500 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20240403 | 155400 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20240403 | 155300 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20240403 | 155200 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20240403 | 155100 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20240403 | 155000 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20240403 | 154900 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 5955 |
| 183 | 20240403 | 154800 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20240403 | 154700 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20240403 | 154600 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20240403 | 154500 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20240403 | 154400 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20240403 | 154300 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20240403 | 154200 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20240403 | 154100 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20240403 | 154000 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20240403 | 153900 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20240403 | 153800 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20240403 | 153700 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20240403 | 153600 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20240403 | 153500 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20240403 | 153400 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20240403 | 153300 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20240403 | 153200 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20240403 | 153100 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20240403 | 153000 | 3277221000 | 15250 | 15250 | 15250 | 15250 | 5955 |
| 202 | 20240403 | 152900 | 3186407250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20240403 | 152800 | 3186407250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20240403 | 152700 | 3186407250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20240403 | 152600 | 3186407250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20240403 | 152500 | 3186407250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20240403 | 152400 | 3186407250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20240403 | 152300 | 3186407250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20240403 | 152200 | 3186407250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20240403 | 152100 | 3186407250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20240403 | 152000 | 3186407250 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20240403 | 151900 | 3186407250 | 15240 | 15230 | 15250 | 15230 | 1929 |
| 213 | 20240403 | 151800 | 3157024000 | 15230 | 15240 | 15240 | 15230 | 771 |
| 214 | 20240403 | 151700 | 3145275020 | 15240 | 15230 | 15240 | 15230 | 956 |
| 215 | 20240403 | 151600 | 3130709250 | 15230 | 15230 | 15240 | 15230 | 410 |
| 216 | 20240403 | 151500 | 3124464500 | 15240 | 15230 | 15240 | 15230 | 245 |
| 217 | 20240403 | 151400 | 3120732490 | 15230 | 15230 | 15240 | 15230 | 1082 |
| 218 | 20240403 | 151300 | 3104250030 | 15230 | 15240 | 15250 | 15230 | 1488 |
| 219 | 20240403 | 151200 | 3081581310 | 15230 | 15240 | 15240 | 15230 | 921 |
| 220 | 20240403 | 151100 | 3067547650 | 15240 | 15240 | 15250 | 15240 | 104 |
| 221 | 20240403 | 151000 | 3065962570 | 15240 | 15250 | 15250 | 15240 | 589 |
| 222 | 20240403 | 150900 | 3056982390 | 15250 | 15240 | 15250 | 15240 | 124 |
| 223 | 20240403 | 150800 | 3055092010 | 15240 | 15240 | 15250 | 15240 | 659 |
| 224 | 20240403 | 150700 | 3045048550 | 15250 | 15240 | 15250 | 15240 | 138 |
| 225 | 20240403 | 150600 | 3042944750 | 15240 | 15250 | 15250 | 15240 | 166 |
| 226 | 20240403 | 150500 | 3040414360 | 15240 | 15240 | 15250 | 15240 | 284 |
| 227 | 20240403 | 150400 | 3036085360 | 15240 | 15240 | 15250 | 15240 | 21 |
| 228 | 20240403 | 150300 | 3035765310 | 15240 | 15240 | 15250 | 15240 | 353 |
| 229 | 20240403 | 150200 | 3030384720 | 15240 | 15240 | 15250 | 15240 | 631 |
| 230 | 20240403 | 150100 | 3020767590 | 15250 | 15240 | 15250 | 15240 | 106 |
| 231 | 20240403 | 150000 | 3019151330 | 15240 | 15240 | 15250 | 15240 | 315 |
| 232 | 20240403 | 145900 | 3014347810 | 15250 | 15240 | 15250 | 15240 | 1369 |
| 233 | 20240403 | 145800 | 2993483040 | 15250 | 15250 | 15260 | 15240 | 440 |
| 234 | 20240403 | 145700 | 2986772950 | 15250 | 15250 | 15260 | 15250 | 40 |
| 235 | 20240403 | 145600 | 2986162800 | 15260 | 15260 | 15260 | 15250 | 124 |
| 236 | 20240403 | 145500 | 2984271240 | 15250 | 15240 | 15260 | 15240 | 909 |
| 237 | 20240403 | 145400 | 2970409480 | 15240 | 15240 | 15250 | 15240 | 317 |
| 238 | 20240403 | 145300 | 2965577740 | 15240 | 15250 | 15250 | 15240 | 2659 |
| 239 | 20240403 | 145200 | 2925052100 | 15240 | 15240 | 15250 | 15240 | 36 |
| 240 | 20240403 | 145100 | 2924503340 | 15250 | 15240 | 15250 | 15240 | 255 |
| 241 | 20240403 | 145000 | 2920616950 | 15240 | 15240 | 15250 | 15240 | 224 |
| 242 | 20240403 | 144900 | 2917201190 | 15250 | 15240 | 15250 | 15240 | 40 |
| 243 | 20240403 | 144800 | 2916591330 | 15240 | 15230 | 15240 | 15230 | 210 |
| 244 | 20240403 | 144700 | 2913390960 | 15240 | 15240 | 15240 | 15230 | 2062 |
| 245 | 20240403 | 144600 | 2881966600 | 15240 | 15240 | 15250 | 15240 | 32 |
| 246 | 20240403 | 144500 | 2881478750 | 15240 | 15240 | 15250 | 15240 | 866 |
| 247 | 20240403 | 144400 | 2868279960 | 15250 | 15250 | 15250 | 15240 | 82 |
| 248 | 20240403 | 144300 | 2867030070 | 15250 | 15250 | 15250 | 15240 | 135 |
| 249 | 20240403 | 144200 | 2864971670 | 15250 | 15240 | 15250 | 15240 | 84 |
| 250 | 20240403 | 144100 | 2863690910 | 15240 | 15240 | 15250 | 15240 | 27 |
| 251 | 20240403 | 144000 | 2863279310 | 15250 | 15240 | 15250 | 15240 | 268 |
| 252 | 20240403 | 143900 | 2859193040 | 15240 | 15240 | 15250 | 15240 | 113 |
| 253 | 20240403 | 143800 | 2857470650 | 15240 | 15240 | 15250 | 15240 | 38 |
| 254 | 20240403 | 143700 | 2856891290 | 15240 | 15240 | 15250 | 15240 | 351 |
| 255 | 20240403 | 143600 | 2851541660 | 15250 | 15250 | 15250 | 15240 | 72 |
| 256 | 20240403 | 143500 | 2850443940 | 15250 | 15240 | 15250 | 15240 | 733 |
| 257 | 20240403 | 143400 | 2839271600 | 15250 | 15250 | 15250 | 15240 | 21 |
| 258 | 20240403 | 143300 | 2838951370 | 15240 | 15250 | 15250 | 15240 | 15 |
| 259 | 20240403 | 143200 | 2838722660 | 15250 | 15250 | 15250 | 15240 | 126 |
| 260 | 20240403 | 143100 | 2836801200 | 15250 | 15250 | 15250 | 15240 | 46 |
| 261 | 20240403 | 143000 | 2836099780 | 15250 | 15240 | 15250 | 15240 | 139 |
| 262 | 20240403 | 142900 | 2833981110 | 15250 | 15250 | 15250 | 15240 | 178 |
| 263 | 20240403 | 142800 | 2831268140 | 15240 | 15240 | 15250 | 15240 | 145 |
| 264 | 20240403 | 142700 | 2829057420 | 15250 | 15230 | 15250 | 15230 | 403 |
| 265 | 20240403 | 142600 | 2822915860 | 15240 | 15230 | 15240 | 15230 | 345 |
| 266 | 20240403 | 142500 | 2817661070 | 15230 | 15240 | 15240 | 15230 | 29 |
| 267 | 20240403 | 142400 | 2817219200 | 15240 | 15240 | 15240 | 15230 | 83 |
| 268 | 20240403 | 142300 | 2815954710 | 15230 | 15230 | 15240 | 15230 | 183 |
| 269 | 20240403 | 142200 | 2813167390 | 15230 | 15240 | 15250 | 15230 | 17 |
| 270 | 20240403 | 142100 | 2812908230 | 15240 | 15240 | 15250 | 15240 | 70 |
| 271 | 20240403 | 142000 | 2811841200 | 15240 | 15230 | 15250 | 15230 | 333 |
| 272 | 20240403 | 141900 | 2806767620 | 15230 | 15240 | 15250 | 15230 | 486 |
| 273 | 20240403 | 141800 | 2799360970 | 15240 | 15240 | 15250 | 15240 | 14 |
| 274 | 20240403 | 141700 | 2799147570 | 15240 | 15250 | 15250 | 15240 | 13 |
| 275 | 20240403 | 141600 | 2798949390 | 15240 | 15240 | 15250 | 15240 | 232 |
| 276 | 20240403 | 141500 | 2795413160 | 15240 | 15240 | 15250 | 15240 | 18 |
| 277 | 20240403 | 141400 | 2795138810 | 15240 | 15240 | 15250 | 15230 | 355 |
| 278 | 20240403 | 141300 | 2789728540 | 15230 | 15230 | 15240 | 15230 | 245 |
| 279 | 20240403 | 141200 | 2785996800 | 15240 | 15240 | 15250 | 15230 | 520 |
| 280 | 20240403 | 141100 | 2778071550 | 15240 | 15240 | 15250 | 15240 | 31 |
| 281 | 20240403 | 141000 | 2777598980 | 15240 | 15240 | 15250 | 15240 | 196 |
| 282 | 20240403 | 140900 | 2774611540 | 15240 | 15240 | 15240 | 15240 | 11 |
| 283 | 20240403 | 140800 | 2774443900 | 15250 | 15250 | 15250 | 15240 | 455 |
| 284 | 20240403 | 140700 | 2767508080 | 15240 | 15260 | 15260 | 15240 | 248 |
| 285 | 20240403 | 140600 | 2763726480 | 15250 | 15260 | 15260 | 15250 | 31 |
| 286 | 20240403 | 140500 | 2763253620 | 15250 | 15240 | 15260 | 15240 | 290 |
| 287 | 20240403 | 140400 | 2758830710 | 15240 | 15240 | 15250 | 15240 | 297 |
| 288 | 20240403 | 140300 | 2754301580 | 15240 | 15240 | 15250 | 15240 | 175 |
| 289 | 20240403 | 140200 | 2751634460 | 15240 | 15250 | 15250 | 15240 | 100 |
| 290 | 20240403 | 140100 | 2750109540 | 15250 | 15250 | 15260 | 15250 | 128 |
| 291 | 20240403 | 140000 | 2748157520 | 15260 | 15250 | 15260 | 15250 | 217 |
| 292 | 20240403 | 135900 | 2744848110 | 15250 | 15250 | 15260 | 15250 | 208 |
| 293 | 20240403 | 135800 | 2741675990 | 15240 | 15240 | 15250 | 15240 | 63 |
| 294 | 20240403 | 135700 | 2740715290 | 15250 | 15250 | 15250 | 15240 | 355 |
| 295 | 20240403 | 135600 | 2735303030 | 15250 | 15230 | 15250 | 15230 | 1085 |
| 296 | 20240403 | 135500 | 2718766480 | 15230 | 15230 | 15240 | 15230 | 117 |
| 297 | 20240403 | 135400 | 2716983440 | 15230 | 15230 | 15240 | 15230 | 269 |
| 298 | 20240403 | 135300 | 2712886410 | 15230 | 15240 | 15240 | 15230 | 77 |
| 299 | 20240403 | 135200 | 2711712970 | 15240 | 15240 | 15240 | 15230 | 53 |
| 300 | 20240403 | 135100 | 2710905340 | 15240 | 15240 | 15240 | 15230 | 45 |
| 301 | 20240403 | 135000 | 2710219560 | 15230 | 15240 | 15240 | 15230 | 287 |
| 302 | 20240403 | 134900 | 2705847990 | 15240 | 15240 | 15240 | 15230 | 62 |
| 303 | 20240403 | 134800 | 2704903140 | 15230 | 15240 | 15240 | 15230 | 876 |
| 304 | 20240403 | 134700 | 2691561500 | 15240 | 15240 | 15240 | 15230 | 403 |
| 305 | 20240403 | 134600 | 2685421890 | 15230 | 15230 | 15240 | 15230 | 31 |
| 306 | 20240403 | 134500 | 2684949570 | 15230 | 15230 | 15240 | 15230 | 25 |
| 307 | 20240403 | 134400 | 2684568620 | 15230 | 15240 | 15240 | 15230 | 469 |
| 308 | 20240403 | 134300 | 2677424220 | 15230 | 15230 | 15240 | 15230 | 16 |
| 309 | 20240403 | 134200 | 2677180430 | 15240 | 15240 | 15240 | 15230 | 64 |
| 310 | 20240403 | 134100 | 2676205150 | 15240 | 15240 | 15240 | 15230 | 242 |
| 311 | 20240403 | 134000 | 2672519110 | 15240 | 15240 | 15240 | 15230 | 90 |
| 312 | 20240403 | 133900 | 2671147600 | 15240 | 15240 | 15240 | 15230 | 14 |
| 313 | 20240403 | 133800 | 2670934280 | 15240 | 15230 | 15240 | 15230 | 2254 |
| 314 | 20240403 | 133700 | 2636605440 | 15240 | 15240 | 15240 | 15230 | 138 |
| 315 | 20240403 | 133600 | 2634502350 | 15240 | 15240 | 15240 | 15230 | 124 |
| 316 | 20240403 | 133500 | 2632612780 | 15230 | 15240 | 15240 | 15230 | 574 |
| 317 | 20240403 | 133400 | 2623865050 | 15240 | 15240 | 15240 | 15230 | 581 |
| 318 | 20240403 | 133300 | 2615012120 | 15240 | 15230 | 15240 | 15230 | 50 |
| 319 | 20240403 | 133200 | 2614250180 | 15240 | 15230 | 15240 | 15230 | 42 |
| 320 | 20240403 | 133100 | 2613610190 | 15240 | 15230 | 15240 | 15230 | 229 |
| 321 | 20240403 | 133000 | 2610121720 | 15240 | 15240 | 15240 | 15230 | 116 |
| 322 | 20240403 | 132900 | 2608354900 | 15240 | 15230 | 15240 | 15230 | 23 |
| 323 | 20240403 | 132800 | 2608004460 | 15240 | 15240 | 15250 | 15230 | 218 |
| 324 | 20240403 | 132700 | 2604682640 | 15250 | 15240 | 15250 | 15240 | 364 |
| 325 | 20240403 | 132600 | 2599135170 | 15240 | 15240 | 15240 | 15240 | 229 |
| 326 | 20240403 | 132500 | 2595645210 | 15240 | 15230 | 15240 | 15230 | 175 |
| 327 | 20240403 | 132400 | 2592979760 | 15240 | 15240 | 15240 | 15230 | 481 |
| 328 | 20240403 | 132300 | 2585649390 | 15240 | 15240 | 15240 | 15240 | 9 |
| 329 | 20240403 | 132200 | 2585512230 | 15230 | 15240 | 15240 | 15230 | 71 |
| 330 | 20240403 | 132100 | 2584430200 | 15230 | 15240 | 15240 | 15230 | 318 |
| 331 | 20240403 | 132000 | 2579585350 | 15230 | 15240 | 15240 | 15230 | 57 |
| 332 | 20240403 | 131900 | 2578717100 | 15230 | 15240 | 15240 | 15230 | 1070 |
| 333 | 20240403 | 131800 | 2562420320 | 15230 | 15250 | 15250 | 15230 | 1517 |
| 334 | 20240403 | 131700 | 2539302240 | 15250 | 15240 | 15250 | 15240 | 61 |
| 335 | 20240403 | 131600 | 2538372050 | 15250 | 15250 | 15250 | 15250 | 953 |
| 336 | 20240403 | 131500 | 2523838800 | 15240 | 15250 | 15250 | 15240 | 151 |
| 337 | 20240403 | 131400 | 2521537510 | 15250 | 15240 | 15250 | 15240 | 27 |
| 338 | 20240403 | 131300 | 2521125770 | 15250 | 15240 | 15250 | 15240 | 19 |
| 339 | 20240403 | 131200 | 2520836190 | 15250 | 15250 | 15250 | 15240 | 215 |
| 340 | 20240403 | 131100 | 2517558910 | 15250 | 15240 | 15250 | 15240 | 101 |
| 341 | 20240403 | 131000 | 2516018670 | 15240 | 15240 | 15250 | 15230 | 782 |
| 342 | 20240403 | 130900 | 2504103040 | 15240 | 15240 | 15240 | 15230 | 101 |
| 343 | 20240403 | 130800 | 2502563860 | 15240 | 15240 | 15240 | 15230 | 665 |
| 344 | 20240403 | 130700 | 2492430720 | 15240 | 15240 | 15240 | 15230 | 168 |
| 345 | 20240403 | 130600 | 2489870410 | 15230 | 15240 | 15250 | 15230 | 383 |
| 346 | 20240403 | 130500 | 2484033260 | 15240 | 15250 | 15250 | 15240 | 343 |
| 347 | 20240403 | 130400 | 2478805750 | 15250 | 15250 | 15250 | 15240 | 57 |
| 348 | 20240403 | 130300 | 2477936920 | 15250 | 15250 | 15250 | 15250 | 8 |
| 349 | 20240403 | 130200 | 2477814920 | 15240 | 15240 | 15250 | 15230 | 316 |
| 350 | 20240403 | 130100 | 2473000470 | 15240 | 15240 | 15250 | 15240 | 181 |
| 351 | 20240403 | 130000 | 2470241420 | 15240 | 15250 | 15250 | 15240 | 2660 |
| 352 | 20240403 | 125900 | 2429702500 | 15250 | 15250 | 15250 | 15240 | 205 |
| 353 | 20240403 | 125800 | 2426577720 | 15250 | 15250 | 15250 | 15250 | 123 |
| 354 | 20240403 | 125700 | 2424701970 | 15250 | 15250 | 15250 | 15240 | 190 |
| 355 | 20240403 | 125600 | 2421804530 | 15250 | 15250 | 15250 | 15250 | 169 |
| 356 | 20240403 | 125500 | 2419227280 | 15240 | 15240 | 15250 | 15240 | 655 |
| 357 | 20240403 | 125400 | 2409244790 | 15250 | 15250 | 15250 | 15240 | 94 |
| 358 | 20240403 | 125300 | 2407811300 | 15240 | 15250 | 15250 | 15240 | 148 |
| 359 | 20240403 | 125200 | 2405554690 | 15250 | 15250 | 15250 | 15240 | 154 |
| 360 | 20240403 | 125100 | 2403207670 | 15250 | 15250 | 15250 | 15240 | 243 |
| 361 | 20240403 | 125000 | 2399503920 | 15250 | 15260 | 15260 | 15240 | 2491 |
| 362 | 20240403 | 124900 | 2361514850 | 15260 | 15250 | 15260 | 15250 | 286 |
| 363 | 20240403 | 124800 | 2357152200 | 15260 | 15260 | 15260 | 15250 | 219 |
| 364 | 20240403 | 124700 | 2353810280 | 15260 | 15260 | 15260 | 15260 | 441 |
| 365 | 20240403 | 124600 | 2347080620 | 15250 | 15260 | 15260 | 15250 | 1262 |
| 366 | 20240403 | 124500 | 2327824060 | 15260 | 15260 | 15260 | 15250 | 436 |
| 367 | 20240403 | 124400 | 2321170770 | 15250 | 15250 | 15250 | 15250 | 11 |
| 368 | 20240403 | 124300 | 2321003020 | 15250 | 15250 | 15250 | 15250 | 84 |
| 369 | 20240403 | 124200 | 2319722020 | 15240 | 15250 | 15250 | 15240 | 184 |
| 370 | 20240403 | 124100 | 2316917490 | 15240 | 15250 | 15250 | 15240 | 18 |
| 371 | 20240403 | 124000 | 2316643070 | 15250 | 15260 | 15260 | 15250 | 2018 |
| 372 | 20240403 | 123900 | 2285868520 | 15250 | 15260 | 15260 | 15250 | 204 |
| 373 | 20240403 | 123800 | 2282756940 | 15260 | 15250 | 15260 | 15250 | 163 |
| 374 | 20240403 | 123700 | 2280270780 | 15250 | 15250 | 15260 | 15250 | 131 |
| 375 | 20240403 | 123600 | 2278272960 | 15240 | 15250 | 15250 | 15240 | 439 |
| 376 | 20240403 | 123500 | 2271580120 | 15250 | 15250 | 15250 | 15250 | 96 |
| 377 | 20240403 | 123400 | 2270116120 | 15250 | 15240 | 15250 | 15240 | 214 |
| 378 | 20240403 | 123300 | 2266852680 | 15250 | 15240 | 15250 | 15240 | 325 |
| 379 | 20240403 | 123200 | 2261897900 | 15250 | 15250 | 15250 | 15250 | 193 |
| 380 | 20240403 | 123100 | 2258954650 | 15250 | 15250 | 15250 | 15240 | 362 |
| 381 | 20240403 | 123000 | 2253434170 | 15250 | 15240 | 15250 | 15240 | 218 |
| 382 | 20240403 | 122900 | 2250111200 | 15250 | 15250 | 15250 | 15250 | 118 |
| 383 | 20240403 | 122800 | 2248311700 | 15240 | 15250 | 15250 | 15240 | 56 |
| 384 | 20240403 | 122700 | 2247458030 | 15250 | 15240 | 15250 | 15240 | 234 |
| 385 | 20240403 | 122600 | 2243891730 | 15240 | 15240 | 15240 | 15230 | 228 |
| 386 | 20240403 | 122500 | 2240419150 | 15240 | 15240 | 15240 | 15240 | 219 |
| 387 | 20240403 | 122400 | 2237081590 | 15240 | 15240 | 15240 | 15230 | 58 |
| 388 | 20240403 | 122300 | 2236197680 | 15240 | 15240 | 15240 | 15230 | 529 |
| 389 | 20240403 | 122200 | 2228138690 | 15240 | 15230 | 15240 | 15230 | 19 |
| 390 | 20240403 | 122100 | 2227849200 | 15240 | 15240 | 15240 | 15240 | 22 |
| 391 | 20240403 | 122000 | 2227513920 | 15240 | 15230 | 15240 | 15230 | 471 |
| 392 | 20240403 | 121900 | 2220340210 | 15240 | 15230 | 15240 | 15230 | 73 |
| 393 | 20240403 | 121800 | 2219228390 | 15240 | 15240 | 15240 | 15230 | 21 |
| 394 | 20240403 | 121700 | 2218908410 | 15240 | 15230 | 15240 | 15230 | 155 |
| 395 | 20240403 | 121600 | 2216547680 | 15240 | 15240 | 15240 | 15240 | 29 |
| 396 | 20240403 | 121500 | 2216105720 | 15230 | 15240 | 15240 | 15230 | 13 |
| 397 | 20240403 | 121400 | 2215907620 | 15230 | 15240 | 15240 | 15230 | 578 |
| 398 | 20240403 | 121300 | 2207103400 | 15240 | 15240 | 15240 | 15230 | 206 |
| 399 | 20240403 | 121200 | 2203965430 | 15240 | 15220 | 15240 | 15220 | 121 |
| 400 | 20240403 | 121100 | 2202122380 | 15230 | 15230 | 15230 | 15220 | 391 |
| 401 | 20240403 | 121000 | 2196168800 | 15240 | 15220 | 15240 | 15220 | 572 |
| 402 | 20240403 | 120900 | 2187459010 | 15230 | 15230 | 15230 | 15230 | 29 |
| 403 | 20240403 | 120800 | 2187017340 | 15220 | 15230 | 15230 | 15220 | 165 |
| 404 | 20240403 | 120700 | 2184505390 | 15230 | 15230 | 15230 | 15220 | 264 |
| 405 | 20240403 | 120600 | 2180486130 | 15220 | 15230 | 15230 | 15220 | 99 |
| 406 | 20240403 | 120500 | 2178978420 | 15220 | 15230 | 15230 | 15220 | 68 |
| 407 | 20240403 | 120400 | 2177942860 | 15230 | 15220 | 15230 | 15220 | 272 |
| 408 | 20240403 | 120300 | 2173802300 | 15230 | 15230 | 15230 | 15230 | 41 |
| 409 | 20240403 | 120200 | 2173177870 | 15230 | 15230 | 15230 | 15220 | 98 |
| 410 | 20240403 | 120100 | 2171685420 | 15230 | 15230 | 15230 | 15230 | 70 |
| 411 | 20240403 | 120000 | 2170619320 | 15230 | 15230 | 15230 | 15220 | 286 |
| 412 | 20240403 | 115900 | 2166265740 | 15220 | 15230 | 15230 | 15220 | 1271 |
| 413 | 20240403 | 115800 | 2146920910 | 15220 | 15220 | 15230 | 15220 | 98 |
| 414 | 20240403 | 115700 | 2145428990 | 15220 | 15230 | 15230 | 15220 | 431 |
| 415 | 20240403 | 115600 | 2138866340 | 15230 | 15220 | 15230 | 15220 | 972 |
| 416 | 20240403 | 115500 | 2124071790 | 15220 | 15220 | 15230 | 15220 | 160 |
| 417 | 20240403 | 115400 | 2121635560 | 15220 | 15230 | 15230 | 15220 | 660 |
| 418 | 20240403 | 115300 | 2111587030 | 15230 | 15220 | 15230 | 15220 | 9 |
| 419 | 20240403 | 115200 | 2111449980 | 15230 | 15230 | 15230 | 15220 | 1022 |
| 420 | 20240403 | 115100 | 2095894520 | 15230 | 15240 | 15240 | 15220 | 307 |
| 421 | 20240403 | 115000 | 2091220830 | 15230 | 15220 | 15230 | 15220 | 232 |
| 422 | 20240403 | 114900 | 2087687480 | 15230 | 15230 | 15230 | 15220 | 362 |
| 423 | 20240403 | 114800 | 2082174800 | 15230 | 15230 | 15230 | 15220 | 56 |
| 424 | 20240403 | 114700 | 2081321930 | 15220 | 15230 | 15230 | 15220 | 267 |
| 425 | 20240403 | 114600 | 2077257040 | 15230 | 15230 | 15230 | 15230 | 42 |
| 426 | 20240403 | 114500 | 2076617380 | 15230 | 15230 | 15230 | 15230 | 64 |
| 427 | 20240403 | 114400 | 2075642660 | 15230 | 15230 | 15230 | 15220 | 1563 |
| 428 | 20240403 | 114300 | 2051850380 | 15230 | 15230 | 15230 | 15220 | 256 |
| 429 | 20240403 | 114200 | 2047951580 | 15230 | 15230 | 15230 | 15230 | 29 |
| 430 | 20240403 | 114100 | 2047509910 | 15230 | 15220 | 15230 | 15220 | 2069 |
| 431 | 20240403 | 114000 | 2016018660 | 15230 | 15230 | 15230 | 15220 | 551 |
| 432 | 20240403 | 113900 | 2007627520 | 15220 | 15230 | 15230 | 15220 | 63 |
| 433 | 20240403 | 113800 | 2006668090 | 15230 | 15230 | 15230 | 15220 | 306 |
| 434 | 20240403 | 113700 | 2002009210 | 15230 | 15230 | 15230 | 15220 | 102 |
| 435 | 20240403 | 113600 | 2000455760 | 15230 | 15230 | 15230 | 15230 | 68 |
| 436 | 20240403 | 113500 | 1999420120 | 15230 | 15230 | 15230 | 15220 | 54 |
| 437 | 20240403 | 113400 | 1998597760 | 15230 | 15230 | 15230 | 15220 | 196 |
| 438 | 20240403 | 113300 | 1995614160 | 15230 | 15230 | 15230 | 15220 | 134 |
| 439 | 20240403 | 113200 | 1993573810 | 15230 | 15230 | 15230 | 15230 | 56 |
| 440 | 20240403 | 113100 | 1992720930 | 15230 | 15230 | 15230 | 15220 | 405 |
| 441 | 20240403 | 113000 | 1986556310 | 15230 | 15230 | 15230 | 15220 | 61 |
| 442 | 20240403 | 112900 | 1985627290 | 15230 | 15230 | 15230 | 15230 | 149 |
| 443 | 20240403 | 112800 | 1983358020 | 15230 | 15230 | 15230 | 15220 | 324 |
| 444 | 20240403 | 112700 | 1978425970 | 15230 | 15230 | 15230 | 15220 | 147 |
| 445 | 20240403 | 112600 | 1976187240 | 15230 | 15230 | 15230 | 15230 | 79 |
| 446 | 20240403 | 112500 | 1974984070 | 15230 | 15230 | 15230 | 15220 | 1649 |
| 447 | 20240403 | 112400 | 1949885840 | 15230 | 15230 | 15230 | 15220 | 45 |
| 448 | 20240403 | 112300 | 1949200510 | 15230 | 15230 | 15230 | 15220 | 88 |
| 449 | 20240403 | 112200 | 1947860330 | 15230 | 15230 | 15230 | 15220 | 564 |
| 450 | 20240403 | 112100 | 1939271450 | 15230 | 15240 | 15240 | 15230 | 183 |
| 451 | 20240403 | 112000 | 1936484000 | 15240 | 15230 | 15240 | 15230 | 3 |
| 452 | 20240403 | 111900 | 1936438290 | 15230 | 15230 | 15240 | 15230 | 214 |
| 453 | 20240403 | 111800 | 1933177900 | 15230 | 15230 | 15230 | 15230 | 239 |
| 454 | 20240403 | 111700 | 1929537930 | 15230 | 15230 | 15240 | 15230 | 195 |
| 455 | 20240403 | 111600 | 1926567970 | 15240 | 15230 | 15240 | 15220 | 1266 |
| 456 | 20240403 | 111500 | 1907287130 | 15230 | 15230 | 15230 | 15220 | 352 |
| 457 | 20240403 | 111400 | 1901929350 | 15230 | 15230 | 15230 | 15220 | 997 |
| 458 | 20240403 | 111300 | 1886745060 | 15230 | 15220 | 15230 | 15220 | 328 |
| 459 | 20240403 | 111200 | 1881752130 | 15230 | 15230 | 15230 | 15220 | 3513 |
| 460 | 20240403 | 111100 | 1828281990 | 15230 | 15230 | 15230 | 15220 | 45 |
| 461 | 20240403 | 111000 | 1827596650 | 15230 | 15230 | 15230 | 15220 | 246 |
| 462 | 20240403 | 110900 | 1823851530 | 15230 | 15230 | 15230 | 15220 | 541 |
| 463 | 20240403 | 110800 | 1815613960 | 15230 | 15220 | 15230 | 15220 | 260 |
| 464 | 20240403 | 110700 | 1811654230 | 15230 | 15230 | 15230 | 15220 | 225 |
| 465 | 20240403 | 110600 | 1808228480 | 15230 | 15220 | 15230 | 15220 | 1134 |
| 466 | 20240403 | 110500 | 1790967670 | 15230 | 15240 | 15240 | 15220 | 1506 |
| 467 | 20240403 | 110400 | 1768033520 | 15240 | 15230 | 15240 | 15230 | 772 |
| 468 | 20240403 | 110300 | 1756275550 | 15240 | 15240 | 15240 | 15230 | 449 |
| 469 | 20240403 | 110200 | 1749433370 | 15240 | 15240 | 15240 | 15230 | 402 |
| 470 | 20240403 | 110100 | 1743308360 | 15240 | 15240 | 15240 | 15240 | 65 |
| 471 | 20240403 | 110000 | 1742317760 | 15230 | 15240 | 15240 | 15230 | 255 |
| 472 | 20240403 | 105900 | 1738433180 | 15240 | 15240 | 15240 | 15230 | 778 |
| 473 | 20240403 | 105800 | 1726579330 | 15230 | 15240 | 15240 | 15230 | 39 |
| 474 | 20240403 | 105700 | 1725985240 | 15240 | 15240 | 15240 | 15230 | 151 |
| 475 | 20240403 | 105600 | 1723684450 | 15240 | 15230 | 15240 | 15230 | 208 |
| 476 | 20240403 | 105500 | 1720516050 | 15230 | 15240 | 15240 | 15230 | 141 |
| 477 | 20240403 | 105400 | 1718367220 | 15240 | 15230 | 15240 | 15230 | 358 |
| 478 | 20240403 | 105300 | 1712914670 | 15230 | 15230 | 15230 | 15220 | 79 |
| 479 | 20240403 | 105200 | 1711711860 | 15230 | 15230 | 15240 | 15220 | 498 |
| 480 | 20240403 | 105100 | 1704128890 | 15220 | 15240 | 15240 | 15220 | 2008 |
| 481 | 20240403 | 105000 | 1673552750 | 15240 | 15240 | 15240 | 15230 | 41 |
| 482 | 20240403 | 104900 | 1672928120 | 15240 | 15230 | 15240 | 15220 | 227 |
| 483 | 20240403 | 104800 | 1669472780 | 15230 | 15230 | 15240 | 15220 | 210 |
| 484 | 20240403 | 104700 | 1666274880 | 15230 | 15230 | 15240 | 15230 | 658 |
| 485 | 20240403 | 104600 | 1656253390 | 15220 | 15230 | 15230 | 15220 | 533 |
| 486 | 20240403 | 104500 | 1648138470 | 15230 | 15220 | 15230 | 15220 | 468 |
| 487 | 20240403 | 104400 | 1641010860 | 15230 | 15230 | 15230 | 15220 | 134 |
| 488 | 20240403 | 104300 | 1638970110 | 15240 | 15230 | 15240 | 15220 | 3000 |
| 489 | 20240403 | 104200 | 1593278250 | 15240 | 15240 | 15240 | 15240 | 16 |
| 490 | 20240403 | 104100 | 1593034410 | 15240 | 15230 | 15240 | 15230 | 93 |
| 491 | 20240403 | 104000 | 1591617320 | 15240 | 15240 | 15240 | 15230 | 1696 |
| 492 | 20240403 | 103900 | 1565770900 | 15240 | 15250 | 15250 | 15240 | 183 |
| 493 | 20240403 | 103800 | 1562981610 | 15250 | 15250 | 15250 | 15240 | 10 |
| 494 | 20240403 | 103700 | 1562829120 | 15240 | 15250 | 15250 | 15240 | 265 |
| 495 | 20240403 | 103600 | 1558790380 | 15250 | 15250 | 15250 | 15240 | 215 |
| 496 | 20240403 | 103500 | 1555513160 | 15250 | 15250 | 15250 | 15250 | 319 |
| 497 | 20240403 | 103400 | 1550648410 | 15250 | 15250 | 15250 | 15250 | 7 |
| 498 | 20240403 | 103300 | 1550541660 | 15250 | 15240 | 15250 | 15240 | 277 |
| 499 | 20240403 | 103200 | 1546320090 | 15250 | 15250 | 15250 | 15240 | 42 |
| 500 | 20240403 | 103100 | 1545679700 | 15240 | 15240 | 15250 | 15240 | 13 |
| 501 | 20240403 | 103000 | 1545481570 | 15240 | 15250 | 15250 | 15240 | 190 |
| 502 | 20240403 | 102900 | 1542585710 | 15250 | 15240 | 15250 | 15240 | 212 |
| 503 | 20240403 | 102800 | 1539352770 | 15250 | 15240 | 15250 | 15240 | 76 |
| 504 | 20240403 | 102700 | 1538194320 | 15240 | 15240 | 15250 | 15230 | 332 |
| 505 | 20240403 | 102600 | 1533134890 | 15230 | 15250 | 15250 | 15230 | 252 |
| 506 | 20240403 | 102500 | 1529295650 | 15250 | 15250 | 15250 | 15240 | 12 |
| 507 | 20240403 | 102400 | 1529112710 | 15240 | 15250 | 15250 | 15230 | 425 |
| 508 | 20240403 | 102300 | 1522637110 | 15250 | 15250 | 15250 | 15230 | 639 |
| 509 | 20240403 | 102200 | 1512904900 | 15250 | 15250 | 15250 | 15250 | 3 |
| 510 | 20240403 | 102100 | 1512859150 | 15250 | 15250 | 15250 | 15230 | 1014 |
| 511 | 20240403 | 102000 | 1497415080 | 15250 | 15250 | 15250 | 15230 | 200 |
| 512 | 20240403 | 101900 | 1494368450 | 15250 | 15240 | 15250 | 15230 | 357 |
| 513 | 20240403 | 101800 | 1488930720 | 15240 | 15240 | 15250 | 15230 | 424 |
| 514 | 20240403 | 101700 | 1482469030 | 15230 | 15250 | 15250 | 15230 | 729 |
| 515 | 20240403 | 101600 | 1471363170 | 15250 | 15250 | 15250 | 15240 | 107 |
| 516 | 20240403 | 101500 | 1469731430 | 15250 | 15240 | 15250 | 15230 | 395 |
| 517 | 20240403 | 101400 | 1463713820 | 15240 | 15240 | 15240 | 15230 | 68 |
| 518 | 20240403 | 101300 | 1462677510 | 15230 | 15240 | 15240 | 15230 | 2599 |
| 519 | 20240403 | 101200 | 1423071110 | 15240 | 15250 | 15250 | 15240 | 234 |
| 520 | 20240403 | 101100 | 1419504360 | 15250 | 15250 | 15250 | 15240 | 119 |
| 521 | 20240403 | 101000 | 1417690030 | 15250 | 15250 | 15250 | 15240 | 197 |
| 522 | 20240403 | 100900 | 1414687250 | 15250 | 15240 | 15250 | 15240 | 160 |
| 523 | 20240403 | 100800 | 1412248440 | 15250 | 15260 | 15260 | 15240 | 135 |
| 524 | 20240403 | 100700 | 1410190830 | 15260 | 15250 | 15260 | 15240 | 221 |
| 525 | 20240403 | 100600 | 1406822040 | 15250 | 15260 | 15260 | 15250 | 448 |
| 526 | 20240403 | 100500 | 1399989320 | 15260 | 15260 | 15260 | 15250 | 201 |
| 527 | 20240403 | 100400 | 1396924010 | 15250 | 15250 | 15260 | 15240 | 306 |
| 528 | 20240403 | 100300 | 1392258700 | 15250 | 15250 | 15250 | 15250 | 591 |
| 529 | 20240403 | 100200 | 1383245950 | 15250 | 15250 | 15250 | 15250 | 135 |
| 530 | 20240403 | 100100 | 1381187200 | 15250 | 15250 | 15250 | 15240 | 1109 |
| 531 | 20240403 | 100000 | 1364283610 | 15250 | 15240 | 15250 | 15240 | 104 |
| 532 | 20240403 | 095900 | 1362697910 | 15250 | 15250 | 15250 | 15250 | 222 |
| 533 | 20240403 | 095800 | 1359312410 | 15240 | 15240 | 15250 | 15240 | 224 |
| 534 | 20240403 | 095700 | 1355898540 | 15250 | 15240 | 15250 | 15230 | 981 |
| 535 | 20240403 | 095600 | 1340949050 | 15240 | 15240 | 15240 | 15230 | 214 |
| 536 | 20240403 | 095500 | 1337688700 | 15240 | 15240 | 15240 | 15230 | 313 |
| 537 | 20240403 | 095400 | 1332920710 | 15230 | 15230 | 15240 | 15230 | 503 |
| 538 | 20240403 | 095300 | 1325259250 | 15240 | 15240 | 15240 | 15230 | 402 |
| 539 | 20240403 | 095200 | 1319136080 | 15240 | 15240 | 15240 | 15240 | 403 |
| 540 | 20240403 | 095100 | 1312994360 | 15240 | 15240 | 15240 | 15230 | 166 |
| 541 | 20240403 | 095000 | 1310465990 | 15240 | 15240 | 15240 | 15230 | 1554 |
| 542 | 20240403 | 094900 | 1286798330 | 15240 | 15230 | 15240 | 15230 | 218 |
| 543 | 20240403 | 094800 | 1283478040 | 15240 | 15230 | 15240 | 15230 | 201 |
| 544 | 20240403 | 094700 | 1280416270 | 15240 | 15240 | 15240 | 15230 | 93 |
| 545 | 20240403 | 094600 | 1278999190 | 15250 | 15240 | 15250 | 15230 | 231 |
| 546 | 20240403 | 094500 | 1275478750 | 15250 | 15250 | 15250 | 15230 | 406 |
| 547 | 20240403 | 094400 | 1269295270 | 15230 | 15250 | 15260 | 15230 | 646 |
| 548 | 20240403 | 094300 | 1259450710 | 15250 | 15250 | 15250 | 15240 | 339 |
| 549 | 20240403 | 094200 | 1254281780 | 15250 | 15240 | 15250 | 15230 | 716 |
| 550 | 20240403 | 094100 | 1243373290 | 15240 | 15250 | 15250 | 15240 | 2127 |
| 551 | 20240403 | 094000 | 1210957250 | 15250 | 15250 | 15250 | 15240 | 660 |
| 552 | 20240403 | 093900 | 1200896920 | 15250 | 15250 | 15250 | 15240 | 197 |
| 553 | 20240403 | 093800 | 1197893090 | 15240 | 15250 | 15260 | 15240 | 607 |
| 554 | 20240403 | 093700 | 1188635310 | 15260 | 15260 | 15270 | 15250 | 180 |
| 555 | 20240403 | 093600 | 1185888900 | 15260 | 15250 | 15260 | 15240 | 269 |
| 556 | 20240403 | 093500 | 1181786980 | 15260 | 15250 | 15260 | 15240 | 415 |
| 557 | 20240403 | 093400 | 1175459570 | 15250 | 15270 | 15270 | 15240 | 51 |
| 558 | 20240403 | 093300 | 1174682210 | 15270 | 15240 | 15270 | 15230 | 1677 |
| 559 | 20240403 | 093200 | 1149140120 | 15270 | 15240 | 15270 | 15240 | 114 |
| 560 | 20240403 | 093100 | 1147400210 | 15230 | 15270 | 15270 | 15230 | 347 |
| 561 | 20240403 | 093000 | 1142111500 | 15250 | 15230 | 15250 | 15230 | 1332 |
| 562 | 20240403 | 092900 | 1121810240 | 15240 | 15230 | 15240 | 15230 | 422 |
| 563 | 20240403 | 092800 | 1115382910 | 15230 | 15240 | 15240 | 15220 | 335 |
| 564 | 20240403 | 092700 | 1110282130 | 15220 | 15230 | 15240 | 15220 | 1647 |
| 565 | 20240403 | 092600 | 1085202300 | 15230 | 15230 | 15240 | 15220 | 2056 |
| 566 | 20240403 | 092500 | 1053893390 | 15230 | 15230 | 15230 | 15220 | 853 |
| 567 | 20240403 | 092400 | 1040905210 | 15230 | 15230 | 15230 | 15220 | 663 |
| 568 | 20240403 | 092300 | 1030807730 | 15220 | 15230 | 15230 | 15220 | 1530 |
| 569 | 20240403 | 092200 | 1007512850 | 15230 | 15230 | 15230 | 15220 | 1123 |
| 570 | 20240403 | 092100 | 990418140 | 15220 | 15230 | 15240 | 15220 | 2582 |
| 571 | 20240403 | 092000 | 951110990 | 15230 | 15240 | 15240 | 15230 | 516 |
| 572 | 20240403 | 091900 | 943252210 | 15230 | 15230 | 15240 | 15230 | 827 |
| 573 | 20240403 | 091800 | 930656190 | 15220 | 15240 | 15250 | 15220 | 4058 |
| 574 | 20240403 | 091700 | 868833750 | 15240 | 15240 | 15240 | 15230 | 492 |
| 575 | 20240403 | 091600 | 861340230 | 15240 | 15220 | 15240 | 15220 | 1142 |
| 576 | 20240403 | 091500 | 843952460 | 15210 | 15230 | 15230 | 15210 | 1868 |
| 577 | 20240403 | 091400 | 815523120 | 15220 | 15220 | 15230 | 15210 | 2317 |
| 578 | 20240403 | 091300 | 780273920 | 15220 | 15240 | 15240 | 15210 | 3788 |
| 579 | 20240403 | 091200 | 722604470 | 15240 | 15240 | 15250 | 15240 | 776 |
| 580 | 20240403 | 091100 | 710777040 | 15240 | 15230 | 15240 | 15230 | 1118 |
| 581 | 20240403 | 091000 | 693742980 | 15240 | 15240 | 15240 | 15230 | 851 |
| 582 | 20240403 | 090900 | 680781710 | 15230 | 15240 | 15240 | 15210 | 5996 |
| 583 | 20240403 | 090800 | 589474140 | 15250 | 15240 | 15260 | 15240 | 160 |
| 584 | 20240403 | 090700 | 587034460 | 15240 | 15260 | 15260 | 15230 | 7998 |
| 585 | 20240403 | 090600 | 465103240 | 15260 | 15260 | 15280 | 15250 | 2748 |
| 586 | 20240403 | 090500 | 423167630 | 15250 | 15260 | 15260 | 15250 | 1703 |
| 587 | 20240403 | 090400 | 397195830 | 15260 | 15270 | 15270 | 15250 | 2236 |
| 588 | 20240403 | 090300 | 363076460 | 15270 | 15280 | 15300 | 15270 | 2317 |
| 589 | 20240403 | 090200 | 327682350 | 15300 | 15320 | 15320 | 15260 | 3823 |
| 590 | 20240403 | 090100 | 269195590 | 15310 | 15380 | 15380 | 15310 | 3861 |
| 591 | 20240403 | 090000 | 210001810 | 15380 | 15330 | 15470 | 15330 | 13668 |