33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 185500 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 593003 |
| 3 | 20250321 | 185400 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 4 | 20250321 | 185300 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 5 | 20250321 | 185200 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 6 | 20250321 | 185100 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 7 | 20250321 | 185000 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 8 | 20250321 | 184900 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 9 | 20250321 | 184800 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 10 | 20250321 | 184700 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 11 | 20250321 | 184600 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 12 | 20250321 | 184500 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 13 | 20250321 | 184400 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 14 | 20250321 | 184300 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 15 | 20250321 | 184200 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 16 | 20250321 | 184100 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 17 | 20250321 | 184000 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 18 | 20250321 | 183900 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 19 | 20250321 | 183800 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 20 | 20250321 | 183700 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 21 | 20250321 | 183600 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 22 | 20250321 | 183500 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 23 | 20250321 | 183400 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 24 | 20250321 | 183300 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 25 | 20250321 | 183200 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 26 | 20250321 | 183100 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 27 | 20250321 | 183000 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 28 | 20250321 | 182900 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 29 | 20250321 | 182800 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 30 | 20250321 | 182700 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 31 | 20250321 | 182600 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 32 | 20250321 | 182500 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 593003 |
| 33 | 20250321 | 182400 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 34 | 20250321 | 182300 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 35 | 20250321 | 182200 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 36 | 20250321 | 182100 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 37 | 20250321 | 182000 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 38 | 20250321 | 181900 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 39 | 20250321 | 181800 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 40 | 20250321 | 181700 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 41 | 20250321 | 181600 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 42 | 20250321 | 181500 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 43 | 20250321 | 181400 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 44 | 20250321 | 181300 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 45 | 20250321 | 181200 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 46 | 20250321 | 181100 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 47 | 20250321 | 181000 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 48 | 20250321 | 180900 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 49 | 20250321 | 180800 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 50 | 20250321 | 180700 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 51 | 20250321 | 180600 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 52 | 20250321 | 180500 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 53 | 20250321 | 180400 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 54 | 20250321 | 180300 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 55 | 20250321 | 180200 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 56 | 20250321 | 180100 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 57 | 20250321 | 180000 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 58 | 20250321 | 175900 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 59 | 20250321 | 175800 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 60 | 20250321 | 175700 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 61 | 20250321 | 175600 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 62 | 20250321 | 175500 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 593003 |
| 63 | 20250321 | 175400 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 64 | 20250321 | 175300 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 65 | 20250321 | 175200 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 66 | 20250321 | 175100 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 67 | 20250321 | 175000 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 68 | 20250321 | 174900 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 69 | 20250321 | 174800 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 70 | 20250321 | 174700 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 71 | 20250321 | 174600 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 72 | 20250321 | 174500 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 73 | 20250321 | 174400 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 74 | 20250321 | 174300 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 75 | 20250321 | 174200 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 76 | 20250321 | 174100 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 77 | 20250321 | 174000 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 78 | 20250321 | 173900 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 79 | 20250321 | 173800 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 80 | 20250321 | 173700 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 81 | 20250321 | 173600 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 82 | 20250321 | 173500 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 83 | 20250321 | 173400 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 84 | 20250321 | 173300 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 85 | 20250321 | 173200 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 86 | 20250321 | 173100 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 87 | 20250321 | 173000 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 88 | 20250321 | 172900 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 89 | 20250321 | 172800 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 90 | 20250321 | 172700 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 91 | 20250321 | 172600 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 92 | 20250321 | 172500 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 593003 |
| 93 | 20250321 | 172400 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 94 | 20250321 | 172300 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 95 | 20250321 | 172200 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 96 | 20250321 | 172100 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 97 | 20250321 | 172000 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 98 | 20250321 | 171900 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 99 | 20250321 | 171800 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 100 | 20250321 | 171700 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 101 | 20250321 | 171600 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 102 | 20250321 | 171500 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 103 | 20250321 | 171400 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 104 | 20250321 | 171300 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 105 | 20250321 | 171200 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 106 | 20250321 | 171100 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 107 | 20250321 | 171000 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 108 | 20250321 | 170900 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 109 | 20250321 | 170800 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 110 | 20250321 | 170700 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 111 | 20250321 | 170600 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 112 | 20250321 | 170500 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 113 | 20250321 | 170400 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 114 | 20250321 | 170300 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 115 | 20250321 | 170200 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 116 | 20250321 | 170100 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 117 | 20250321 | 170000 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 118 | 20250321 | 165900 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 119 | 20250321 | 165800 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 120 | 20250321 | 165700 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 121 | 20250321 | 165600 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 122 | 20250321 | 165500 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 593003 |
| 123 | 20250321 | 165400 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 124 | 20250321 | 165300 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 125 | 20250321 | 165200 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 126 | 20250321 | 165100 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 127 | 20250321 | 165000 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 128 | 20250321 | 164900 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 129 | 20250321 | 164800 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 130 | 20250321 | 164700 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 131 | 20250321 | 164600 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 132 | 20250321 | 164500 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 133 | 20250321 | 164400 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 134 | 20250321 | 164300 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 135 | 20250321 | 164200 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 136 | 20250321 | 164100 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 137 | 20250321 | 164000 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 138 | 20250321 | 163900 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 139 | 20250321 | 163800 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 140 | 20250321 | 163700 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 141 | 20250321 | 163600 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 142 | 20250321 | 163500 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 143 | 20250321 | 163400 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 144 | 20250321 | 163300 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 145 | 20250321 | 163200 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 146 | 20250321 | 163100 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 147 | 20250321 | 163000 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 148 | 20250321 | 162900 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 149 | 20250321 | 162800 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 150 | 20250321 | 162700 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 151 | 20250321 | 162600 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 152 | 20250321 | 162500 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 593003 |
| 153 | 20250321 | 162400 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 154 | 20250321 | 162300 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 155 | 20250321 | 162200 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 156 | 20250321 | 162100 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 157 | 20250321 | 162000 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 158 | 20250321 | 161900 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 159 | 20250321 | 161800 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 160 | 20250321 | 161700 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 161 | 20250321 | 161600 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 162 | 20250321 | 161500 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 163 | 20250321 | 161400 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 164 | 20250321 | 161300 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 165 | 20250321 | 161200 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 166 | 20250321 | 161100 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 167 | 20250321 | 161000 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 168 | 20250321 | 160900 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 169 | 20250321 | 160800 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 170 | 20250321 | 160700 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 171 | 20250321 | 160600 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 172 | 20250321 | 160500 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 173 | 20250321 | 160400 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 174 | 20250321 | 160300 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 175 | 20250321 | 160200 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 176 | 20250321 | 160100 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 177 | 20250321 | 160000 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 178 | 20250321 | 155900 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 179 | 20250321 | 155800 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 180 | 20250321 | 155700 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 181 | 20250321 | 155600 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 182 | 20250321 | 155500 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 593003 |
| 183 | 20250321 | 155400 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 184 | 20250321 | 155300 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 185 | 20250321 | 155200 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 186 | 20250321 | 155100 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 187 | 20250321 | 155000 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 188 | 20250321 | 154900 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 189 | 20250321 | 154800 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 190 | 20250321 | 154700 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 191 | 20250321 | 154600 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20250321 | 154500 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20250321 | 154400 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 194 | 20250321 | 154300 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20250321 | 154200 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20250321 | 154100 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20250321 | 154000 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20250321 | 153900 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20250321 | 153800 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20250321 | 153700 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20250321 | 153600 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20250321 | 153500 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20250321 | 153400 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20250321 | 153300 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 205 | 20250321 | 153200 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 206 | 20250321 | 153100 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 207 | 20250321 | 153000 | 152112819620 | 14580 | 14580 | 14580 | 14580 | 593003 |
| 208 | 20250321 | 152900 | 143466835880 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20250321 | 152800 | 143466835880 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20250321 | 152700 | 143466835880 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20250321 | 152600 | 143466835880 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20250321 | 152500 | 143466835880 | 14590 | 14590 | 14590 | 14590 | 0 |
| 213 | 20250321 | 152400 | 143466835880 | 14590 | 14590 | 14590 | 14590 | 0 |
| 214 | 20250321 | 152300 | 143466835880 | 14590 | 14590 | 14590 | 14590 | 0 |
| 215 | 20250321 | 152200 | 143466835880 | 14590 | 14590 | 14590 | 14590 | 0 |
| 216 | 20250321 | 152100 | 143466835880 | 14590 | 14590 | 14590 | 14590 | 0 |
| 217 | 20250321 | 152000 | 143466835880 | 14590 | 14590 | 14590 | 14590 | 0 |
| 218 | 20250321 | 151900 | 143466835880 | 14590 | 14580 | 14590 | 14580 | 14789 |
| 219 | 20250321 | 151800 | 143251123830 | 14590 | 14585 | 14590 | 14580 | 11132 |
| 220 | 20250321 | 151700 | 143088783510 | 14580 | 14570 | 14590 | 14570 | 4823 |
| 221 | 20250321 | 151600 | 143018450825 | 14570 | 14560 | 14590 | 14560 | 57786 |
| 222 | 20250321 | 151500 | 142176238830 | 14570 | 14560 | 14570 | 14560 | 14177 |
| 223 | 20250321 | 151400 | 141969765220 | 14570 | 14560 | 14570 | 14560 | 23644 |
| 224 | 20250321 | 151300 | 141625409915 | 14570 | 14580 | 14580 | 14560 | 17703 |
| 225 | 20250321 | 151200 | 141367535185 | 14580 | 14580 | 14580 | 14570 | 10329 |
| 226 | 20250321 | 151100 | 141216966490 | 14580 | 14560 | 14580 | 14560 | 15221 |
| 227 | 20250321 | 151000 | 140995206375 | 14570 | 14570 | 14570 | 14560 | 9689 |
| 228 | 20250321 | 150900 | 140854060905 | 14570 | 14570 | 14570 | 14560 | 14508 |
| 229 | 20250321 | 150800 | 140642713160 | 14570 | 14575 | 14580 | 14560 | 23440 |
| 230 | 20250321 | 150700 | 140301213120 | 14570 | 14590 | 14595 | 14570 | 26840 |
| 231 | 20250321 | 150600 | 139909807285 | 14590 | 14580 | 14600 | 14580 | 20810 |
| 232 | 20250321 | 150500 | 139606185730 | 14590 | 14580 | 14590 | 14580 | 8705 |
| 233 | 20250321 | 150400 | 139479195020 | 14580 | 14580 | 14590 | 14570 | 36501 |
| 234 | 20250321 | 150300 | 138946921490 | 14580 | 14570 | 14580 | 14570 | 5704 |
| 235 | 20250321 | 150200 | 138863804715 | 14575 | 14570 | 14580 | 14570 | 8117 |
| 236 | 20250321 | 150100 | 138745515515 | 14580 | 14560 | 14580 | 14560 | 9174 |
| 237 | 20250321 | 150000 | 138611873190 | 14570 | 14565 | 14570 | 14560 | 7345 |
| 238 | 20250321 | 145900 | 138504902050 | 14560 | 14560 | 14580 | 14560 | 16734 |
| 239 | 20250321 | 145800 | 138261088990 | 14560 | 14555 | 14570 | 14550 | 15341 |
| 240 | 20250321 | 145700 | 138037675995 | 14560 | 14560 | 14560 | 14550 | 3243 |
| 241 | 20250321 | 145600 | 137990477220 | 14550 | 14560 | 14560 | 14550 | 9945 |
| 242 | 20250321 | 145500 | 137845719360 | 14560 | 14560 | 14570 | 14540 | 17970 |
| 243 | 20250321 | 145400 | 137584197735 | 14570 | 14550 | 14570 | 14550 | 18432 |
| 244 | 20250321 | 145300 | 137315828500 | 14550 | 14560 | 14570 | 14550 | 11615 |
| 245 | 20250321 | 145200 | 137146718890 | 14570 | 14560 | 14570 | 14550 | 8987 |
| 246 | 20250321 | 145100 | 137015850440 | 14560 | 14580 | 14580 | 14560 | 9262 |
| 247 | 20250321 | 145000 | 136880950045 | 14570 | 14580 | 14580 | 14570 | 3297 |
| 248 | 20250321 | 144900 | 136832891910 | 14580 | 14560 | 14580 | 14560 | 6612 |
| 249 | 20250321 | 144800 | 136736534430 | 14560 | 14570 | 14600 | 14560 | 35122 |
| 250 | 20250321 | 144700 | 136224427400 | 14580 | 14585 | 14600 | 14570 | 59750 |
| 251 | 20250321 | 144600 | 135353308595 | 14590 | 14570 | 14590 | 14560 | 9903 |
| 252 | 20250321 | 144500 | 135208938830 | 14570 | 14560 | 14570 | 14550 | 7925 |
| 253 | 20250321 | 144400 | 135093525365 | 14560 | 14550 | 14560 | 14550 | 5809 |
| 254 | 20250321 | 144300 | 135008968295 | 14560 | 14550 | 14560 | 14540 | 6818 |
| 255 | 20250321 | 144200 | 134909775840 | 14550 | 14550 | 14560 | 14540 | 5453 |
| 256 | 20250321 | 144100 | 134830448285 | 14550 | 14550 | 14550 | 14540 | 6562 |
| 257 | 20250321 | 144000 | 134734997210 | 14550 | 14530 | 14550 | 14520 | 9429 |
| 258 | 20250321 | 143900 | 134597972885 | 14530 | 14520 | 14530 | 14520 | 4284 |
| 259 | 20250321 | 143800 | 134535748080 | 14530 | 14540 | 14540 | 14520 | 4730 |
| 260 | 20250321 | 143700 | 134467036465 | 14530 | 14520 | 14540 | 14510 | 17676 |
| 261 | 20250321 | 143600 | 134210316600 | 14510 | 14510 | 14520 | 14510 | 4985 |
| 262 | 20250321 | 143500 | 134137955480 | 14520 | 14530 | 14530 | 14510 | 12058 |
| 263 | 20250321 | 143400 | 133962881685 | 14530 | 14520 | 14530 | 14520 | 6819 |
| 264 | 20250321 | 143300 | 133863831755 | 14520 | 14530 | 14530 | 14520 | 5520 |
| 265 | 20250321 | 143200 | 133783665075 | 14520 | 14520 | 14530 | 14500 | 26390 |
| 266 | 20250321 | 143100 | 133400662900 | 14510 | 14510 | 14520 | 14510 | 7626 |
| 267 | 20250321 | 143000 | 133289979185 | 14510 | 14520 | 14520 | 14510 | 4228 |
| 268 | 20250321 | 142900 | 133228615585 | 14520 | 14530 | 14540 | 14510 | 10933 |
| 269 | 20250321 | 142800 | 133069836440 | 14530 | 14510 | 14540 | 14510 | 12222 |
| 270 | 20250321 | 142700 | 132892337995 | 14520 | 14525 | 14530 | 14500 | 19614 |
| 271 | 20250321 | 142600 | 132607694980 | 14520 | 14500 | 14530 | 14490 | 28548 |
| 272 | 20250321 | 142500 | 132193646720 | 14500 | 14500 | 14510 | 14490 | 5818 |
| 273 | 20250321 | 142400 | 132109292880 | 14510 | 14500 | 14510 | 14500 | 10124 |
| 274 | 20250321 | 142300 | 131962473020 | 14500 | 14510 | 14530 | 14500 | 26094 |
| 275 | 20250321 | 142200 | 131583823505 | 14510 | 14505 | 14510 | 14500 | 6846 |
| 276 | 20250321 | 142100 | 131484530380 | 14500 | 14470 | 14510 | 14460 | 41738 |
| 277 | 20250321 | 142000 | 130880121105 | 14470 | 14490 | 14500 | 14460 | 47728 |
| 278 | 20250321 | 141900 | 130189262670 | 14490 | 14520 | 14520 | 14490 | 94860 |
| 279 | 20250321 | 141800 | 128813687995 | 14510 | 14510 | 14530 | 14510 | 40480 |
| 280 | 20250321 | 141700 | 128226138460 | 14520 | 14540 | 14550 | 14515 | 32766 |
| 281 | 20250321 | 141600 | 127750069405 | 14550 | 14555 | 14560 | 14540 | 16240 |
| 282 | 20250321 | 141500 | 127513821950 | 14555 | 14570 | 14570 | 14550 | 7579 |
| 283 | 20250321 | 141400 | 127403471315 | 14560 | 14570 | 14570 | 14550 | 21203 |
| 284 | 20250321 | 141300 | 127094826850 | 14560 | 14570 | 14580 | 14560 | 6840 |
| 285 | 20250321 | 141200 | 126995190870 | 14570 | 14570 | 14580 | 14570 | 13058 |
| 286 | 20250321 | 141100 | 126804873480 | 14570 | 14590 | 14590 | 14570 | 9436 |
| 287 | 20250321 | 141000 | 126667311835 | 14590 | 14580 | 14590 | 14570 | 11727 |
| 288 | 20250321 | 140900 | 126496323130 | 14590 | 14595 | 14600 | 14580 | 17334 |
| 289 | 20250321 | 140800 | 126243325450 | 14595 | 14610 | 14630 | 14590 | 16969 |
| 290 | 20250321 | 140700 | 125995435770 | 14620 | 14590 | 14620 | 14590 | 56538 |
| 291 | 20250321 | 140600 | 125169713365 | 14600 | 14580 | 14600 | 14570 | 25836 |
| 292 | 20250321 | 140500 | 124792707640 | 14580 | 14575 | 14580 | 14560 | 4830 |
| 293 | 20250321 | 140400 | 124722311535 | 14570 | 14580 | 14580 | 14560 | 9578 |
| 294 | 20250321 | 140300 | 124582736770 | 14580 | 14580 | 14590 | 14570 | 10191 |
| 295 | 20250321 | 140200 | 124434191545 | 14590 | 14580 | 14590 | 14580 | 3966 |
| 296 | 20250321 | 140100 | 124376356670 | 14580 | 14590 | 14590 | 14570 | 15401 |
| 297 | 20250321 | 140000 | 124151758345 | 14590 | 14590 | 14590 | 14580 | 7587 |
| 298 | 20250321 | 135900 | 124041120210 | 14580 | 14590 | 14590 | 14580 | 5631 |
| 299 | 20250321 | 135800 | 123959001905 | 14590 | 14600 | 14600 | 14580 | 14563 |
| 300 | 20250321 | 135700 | 123746511545 | 14590 | 14590 | 14600 | 14580 | 6967 |
| 301 | 20250321 | 135600 | 123644878090 | 14590 | 14570 | 14600 | 14560 | 19546 |
| 302 | 20250321 | 135500 | 123359859750 | 14560 | 14550 | 14570 | 14550 | 7731 |
| 303 | 20250321 | 135400 | 123247247900 | 14550 | 14550 | 14570 | 14540 | 34994 |
| 304 | 20250321 | 135300 | 122738003450 | 14560 | 14560 | 14560 | 14550 | 7460 |
| 305 | 20250321 | 135200 | 122629442510 | 14560 | 14570 | 14570 | 14550 | 9904 |
| 306 | 20250321 | 135100 | 122485261920 | 14560 | 14570 | 14580 | 14560 | 5725 |
| 307 | 20250321 | 135000 | 122401835990 | 14580 | 14570 | 14580 | 14560 | 4515 |
| 308 | 20250321 | 134900 | 122336039020 | 14570 | 14570 | 14570 | 14560 | 1654 |
| 309 | 20250321 | 134800 | 122311951640 | 14570 | 14570 | 14570 | 14560 | 4435 |
| 310 | 20250321 | 134700 | 122247364205 | 14570 | 14565 | 14580 | 14550 | 12624 |
| 311 | 20250321 | 134600 | 122063541515 | 14560 | 14570 | 14580 | 14560 | 4292 |
| 312 | 20250321 | 134500 | 122001040440 | 14570 | 14560 | 14580 | 14560 | 10072 |
| 313 | 20250321 | 134400 | 121854299285 | 14560 | 14560 | 14570 | 14550 | 6052 |
| 314 | 20250321 | 134300 | 121766191585 | 14550 | 14560 | 14570 | 14550 | 6373 |
| 315 | 20250321 | 134200 | 121673411165 | 14560 | 14570 | 14580 | 14550 | 5440 |
| 316 | 20250321 | 134100 | 121594182495 | 14570 | 14560 | 14580 | 14550 | 11845 |
| 317 | 20250321 | 134000 | 121421789175 | 14550 | 14550 | 14580 | 14550 | 5408 |
| 318 | 20250321 | 133900 | 121343049245 | 14560 | 14580 | 14580 | 14550 | 12657 |
| 319 | 20250321 | 133800 | 121158630590 | 14580 | 14580 | 14580 | 14570 | 22342 |
| 320 | 20250321 | 133700 | 120832896940 | 14580 | 14580 | 14580 | 14570 | 5554 |
| 321 | 20250321 | 133600 | 120751966275 | 14580 | 14580 | 14580 | 14570 | 2661 |
| 322 | 20250321 | 133500 | 120713178935 | 14580 | 14580 | 14580 | 14570 | 4687 |
| 323 | 20250321 | 133400 | 120644873490 | 14570 | 14575 | 14580 | 14570 | 2875 |
| 324 | 20250321 | 133300 | 120602964570 | 14580 | 14590 | 14590 | 14570 | 11121 |
| 325 | 20250321 | 133200 | 120440805675 | 14590 | 14590 | 14590 | 14580 | 4269 |
| 326 | 20250321 | 133100 | 120378543985 | 14590 | 14590 | 14590 | 14580 | 11795 |
| 327 | 20250321 | 133000 | 120206537840 | 14580 | 14570 | 14590 | 14570 | 10141 |
| 328 | 20250321 | 132900 | 120058688530 | 14570 | 14580 | 14580 | 14570 | 9459 |
| 329 | 20250321 | 132800 | 119920791950 | 14570 | 14550 | 14580 | 14550 | 6768 |
| 330 | 20250321 | 132700 | 119822203225 | 14550 | 14560 | 14570 | 14540 | 7013 |
| 331 | 20250321 | 132600 | 119720115705 | 14560 | 14560 | 14570 | 14550 | 5578 |
| 332 | 20250321 | 132500 | 119638907540 | 14570 | 14570 | 14570 | 14560 | 3815 |
| 333 | 20250321 | 132400 | 119583337605 | 14570 | 14530 | 14570 | 14530 | 13724 |
| 334 | 20250321 | 132300 | 119383665500 | 14530 | 14525 | 14530 | 14520 | 7655 |
| 335 | 20250321 | 132200 | 119272478830 | 14520 | 14530 | 14550 | 14520 | 16994 |
| 336 | 20250321 | 132100 | 119025427560 | 14540 | 14530 | 14540 | 14520 | 7075 |
| 337 | 20250321 | 132000 | 118922621060 | 14530 | 14580 | 14580 | 14530 | 38429 |
| 338 | 20250321 | 131900 | 118363657195 | 14575 | 14570 | 14580 | 14570 | 3182 |
| 339 | 20250321 | 131800 | 118317289535 | 14580 | 14560 | 14580 | 14560 | 15996 |
| 340 | 20250321 | 131700 | 118084192810 | 14560 | 14570 | 14570 | 14550 | 8925 |
| 341 | 20250321 | 131600 | 117954200040 | 14570 | 14560 | 14570 | 14550 | 7230 |
| 342 | 20250321 | 131500 | 117848887515 | 14560 | 14560 | 14570 | 14550 | 27585 |
| 343 | 20250321 | 131400 | 117447275390 | 14570 | 14565 | 14570 | 14560 | 4638 |
| 344 | 20250321 | 131300 | 117379741280 | 14560 | 14570 | 14570 | 14560 | 7291 |
| 345 | 20250321 | 131200 | 117273541765 | 14570 | 14560 | 14580 | 14560 | 8278 |
| 346 | 20250321 | 131100 | 117152935365 | 14570 | 14580 | 14580 | 14560 | 9128 |
| 347 | 20250321 | 131000 | 117019933860 | 14570 | 14580 | 14580 | 14560 | 9753 |
| 348 | 20250321 | 130900 | 116877817690 | 14580 | 14580 | 14580 | 14570 | 5122 |
| 349 | 20250321 | 130800 | 116803157355 | 14580 | 14580 | 14580 | 14570 | 4899 |
| 350 | 20250321 | 130700 | 116731768655 | 14580 | 14590 | 14590 | 14570 | 23183 |
| 351 | 20250321 | 130600 | 116393693380 | 14590 | 14590 | 14600 | 14580 | 6883 |
| 352 | 20250321 | 130500 | 116293291740 | 14580 | 14580 | 14590 | 14580 | 3102 |
| 353 | 20250321 | 130400 | 116248039135 | 14590 | 14590 | 14590 | 14580 | 4645 |
| 354 | 20250321 | 130300 | 116180275030 | 14580 | 14590 | 14600 | 14580 | 9320 |
| 355 | 20250321 | 130200 | 116044297155 | 14600 | 14600 | 14600 | 14590 | 7211 |
| 356 | 20250321 | 130100 | 115939059655 | 14600 | 14600 | 14600 | 14590 | 3124 |
| 357 | 20250321 | 130000 | 115893461445 | 14590 | 14600 | 14610 | 14590 | 10896 |
| 358 | 20250321 | 125900 | 115734386795 | 14610 | 14610 | 14620 | 14600 | 3557 |
| 359 | 20250321 | 125800 | 115682427770 | 14610 | 14595 | 14620 | 14590 | 9488 |
| 360 | 20250321 | 125700 | 115543842450 | 14595 | 14600 | 14610 | 14590 | 3741 |
| 361 | 20250321 | 125600 | 115489229385 | 14600 | 14600 | 14605 | 14590 | 26918 |
| 362 | 20250321 | 125500 | 115096280700 | 14605 | 14610 | 14610 | 14600 | 4232 |
| 363 | 20250321 | 125400 | 115034468080 | 14600 | 14610 | 14620 | 14600 | 11609 |
| 364 | 20250321 | 125300 | 114864915325 | 14610 | 14620 | 14620 | 14600 | 8519 |
| 365 | 20250321 | 125200 | 114740465805 | 14610 | 14625 | 14630 | 14610 | 7006 |
| 366 | 20250321 | 125100 | 114638051355 | 14620 | 14630 | 14630 | 14620 | 4144 |
| 367 | 20250321 | 125000 | 114577456720 | 14630 | 14610 | 14630 | 14600 | 13461 |
| 368 | 20250321 | 124900 | 114380751545 | 14610 | 14615 | 14620 | 14600 | 10713 |
| 369 | 20250321 | 124800 | 114224271940 | 14610 | 14620 | 14630 | 14610 | 4544 |
| 370 | 20250321 | 124700 | 114157839470 | 14620 | 14590 | 14630 | 14590 | 36964 |
| 371 | 20250321 | 124600 | 113617949250 | 14590 | 14600 | 14610 | 14590 | 8681 |
| 372 | 20250321 | 124500 | 113491225015 | 14610 | 14605 | 14610 | 14590 | 7622 |
| 373 | 20250321 | 124400 | 113379931070 | 14600 | 14610 | 14610 | 14600 | 6557 |
| 374 | 20250321 | 124300 | 113284184370 | 14610 | 14600 | 14610 | 14580 | 19832 |
| 375 | 20250321 | 124200 | 112994675590 | 14605 | 14600 | 14610 | 14600 | 2983 |
| 376 | 20250321 | 124100 | 112951115970 | 14610 | 14615 | 14615 | 14600 | 5724 |
| 377 | 20250321 | 124000 | 112867499625 | 14610 | 14600 | 14620 | 14600 | 9427 |
| 378 | 20250321 | 123900 | 112729784095 | 14610 | 14585 | 14610 | 14580 | 13626 |
| 379 | 20250321 | 123800 | 112530884030 | 14590 | 14590 | 14590 | 14580 | 9083 |
| 380 | 20250321 | 123700 | 112398425450 | 14590 | 14580 | 14590 | 14580 | 2573 |
| 381 | 20250321 | 123600 | 112360901120 | 14580 | 14580 | 14590 | 14580 | 2839 |
| 382 | 20250321 | 123500 | 112319497055 | 14590 | 14590 | 14590 | 14580 | 2945 |
| 383 | 20250321 | 123400 | 112276547740 | 14590 | 14590 | 14590 | 14580 | 7152 |
| 384 | 20250321 | 123300 | 112172252175 | 14590 | 14605 | 14605 | 14580 | 22566 |
| 385 | 20250321 | 123200 | 111842907525 | 14600 | 14605 | 14610 | 14600 | 4662 |
| 386 | 20250321 | 123100 | 111774808950 | 14605 | 14610 | 14610 | 14600 | 3897 |
| 387 | 20250321 | 123000 | 111717893755 | 14610 | 14600 | 14620 | 14600 | 7511 |
| 388 | 20250321 | 122900 | 111608183465 | 14610 | 14610 | 14620 | 14600 | 12431 |
| 389 | 20250321 | 122800 | 111426552350 | 14610 | 14620 | 14620 | 14610 | 7311 |
| 390 | 20250321 | 122700 | 111319722285 | 14610 | 14620 | 14620 | 14610 | 6232 |
| 391 | 20250321 | 122600 | 111228649325 | 14615 | 14610 | 14620 | 14610 | 3196 |
| 392 | 20250321 | 122500 | 111181932880 | 14610 | 14615 | 14620 | 14610 | 2941 |
| 393 | 20250321 | 122400 | 111138947780 | 14620 | 14620 | 14630 | 14610 | 4362 |
| 394 | 20250321 | 122300 | 111075176745 | 14620 | 14610 | 14630 | 14610 | 21728 |
| 395 | 20250321 | 122200 | 110757492900 | 14610 | 14610 | 14620 | 14600 | 6927 |
| 396 | 20250321 | 122100 | 110656277390 | 14620 | 14620 | 14630 | 14620 | 15718 |
| 397 | 20250321 | 122000 | 110426460900 | 14625 | 14640 | 14640 | 14620 | 12254 |
| 398 | 20250321 | 121900 | 110247144320 | 14630 | 14630 | 14640 | 14620 | 15859 |
| 399 | 20250321 | 121800 | 110015087645 | 14620 | 14625 | 14630 | 14620 | 5206 |
| 400 | 20250321 | 121700 | 109938940475 | 14620 | 14620 | 14630 | 14610 | 7711 |
| 401 | 20250321 | 121600 | 109826182665 | 14620 | 14630 | 14630 | 14610 | 6361 |
| 402 | 20250321 | 121500 | 109733175615 | 14630 | 14610 | 14630 | 14590 | 22157 |
| 403 | 20250321 | 121400 | 109409504480 | 14610 | 14630 | 14630 | 14600 | 10791 |
| 404 | 20250321 | 121300 | 109251801390 | 14620 | 14610 | 14630 | 14610 | 5406 |
| 405 | 20250321 | 121200 | 109172745255 | 14620 | 14645 | 14650 | 14610 | 16740 |
| 406 | 20250321 | 121100 | 108927796005 | 14645 | 14660 | 14660 | 14640 | 6945 |
| 407 | 20250321 | 121000 | 108826059575 | 14660 | 14640 | 14660 | 14630 | 43490 |
| 408 | 20250321 | 120900 | 108189016450 | 14640 | 14650 | 14650 | 14630 | 9438 |
| 409 | 20250321 | 120800 | 108050841035 | 14650 | 14650 | 14650 | 14640 | 7659 |
| 410 | 20250321 | 120700 | 107938664795 | 14650 | 14620 | 14650 | 14620 | 31175 |
| 411 | 20250321 | 120600 | 107482355655 | 14625 | 14620 | 14630 | 14610 | 8356 |
| 412 | 20250321 | 120500 | 107360170920 | 14610 | 14610 | 14620 | 14610 | 5316 |
| 413 | 20250321 | 120400 | 107282467300 | 14620 | 14630 | 14630 | 14610 | 12803 |
| 414 | 20250321 | 120300 | 107095275905 | 14630 | 14610 | 14630 | 14610 | 5846 |
| 415 | 20250321 | 120200 | 107009810020 | 14620 | 14620 | 14620 | 14605 | 5452 |
| 416 | 20250321 | 120100 | 106930134570 | 14620 | 14610 | 14620 | 14610 | 11368 |
| 417 | 20250321 | 120000 | 106763980430 | 14620 | 14615 | 14620 | 14610 | 7450 |
| 418 | 20250321 | 115900 | 106655077885 | 14610 | 14615 | 14620 | 14610 | 6816 |
| 419 | 20250321 | 115800 | 106555488320 | 14610 | 14600 | 14620 | 14600 | 16550 |
| 420 | 20250321 | 115700 | 106313603320 | 14600 | 14600 | 14610 | 14585 | 6464 |
| 421 | 20250321 | 115600 | 106219205705 | 14600 | 14570 | 14600 | 14570 | 23519 |
| 422 | 20250321 | 115500 | 105876195965 | 14570 | 14570 | 14580 | 14560 | 18604 |
| 423 | 20250321 | 115400 | 105605123005 | 14570 | 14570 | 14580 | 14570 | 6124 |
| 424 | 20250321 | 115300 | 105515866045 | 14570 | 14580 | 14580 | 14570 | 1919 |
| 425 | 20250321 | 115200 | 105487895880 | 14580 | 14590 | 14590 | 14570 | 5372 |
| 426 | 20250321 | 115100 | 105409575550 | 14590 | 14560 | 14600 | 14550 | 30230 |
| 427 | 20250321 | 115000 | 104968811995 | 14560 | 14560 | 14570 | 14550 | 11044 |
| 428 | 20250321 | 114900 | 104808078705 | 14570 | 14550 | 14570 | 14550 | 14011 |
| 429 | 20250321 | 114800 | 104604058480 | 14560 | 14580 | 14580 | 14550 | 17923 |
| 430 | 20250321 | 114700 | 104343008210 | 14580 | 14570 | 14580 | 14570 | 7324 |
| 431 | 20250321 | 114600 | 104236278055 | 14570 | 14600 | 14600 | 14570 | 12343 |
| 432 | 20250321 | 114500 | 104056260550 | 14590 | 14600 | 14600 | 14590 | 7093 |
| 433 | 20250321 | 114400 | 103952711340 | 14600 | 14610 | 14620 | 14590 | 6139 |
| 434 | 20250321 | 114300 | 103863078885 | 14610 | 14600 | 14620 | 14590 | 10032 |
| 435 | 20250321 | 114200 | 103716595590 | 14600 | 14610 | 14610 | 14590 | 8449 |
| 436 | 20250321 | 114100 | 103593233345 | 14610 | 14595 | 14610 | 14590 | 5294 |
| 437 | 20250321 | 114000 | 103515950165 | 14600 | 14595 | 14600 | 14580 | 15019 |
| 438 | 20250321 | 113900 | 103296807655 | 14590 | 14600 | 14610 | 14580 | 19201 |
| 439 | 20250321 | 113800 | 103016542595 | 14610 | 14660 | 14670 | 14605 | 27523 |
| 440 | 20250321 | 113700 | 102613821185 | 14660 | 14640 | 14670 | 14630 | 17865 |
| 441 | 20250321 | 113600 | 102352064995 | 14640 | 14660 | 14660 | 14630 | 18043 |
| 442 | 20250321 | 113500 | 102087786645 | 14660 | 14645 | 14660 | 14640 | 9591 |
| 443 | 20250321 | 113400 | 101947279280 | 14640 | 14640 | 14650 | 14630 | 9611 |
| 444 | 20250321 | 113300 | 101806581040 | 14640 | 14650 | 14660 | 14635 | 10162 |
| 445 | 20250321 | 113200 | 101657714280 | 14650 | 14650 | 14670 | 14620 | 84090 |
| 446 | 20250321 | 113100 | 100425737405 | 14650 | 14620 | 14650 | 14610 | 11452 |
| 447 | 20250321 | 113000 | 100258189350 | 14620 | 14590 | 14620 | 14580 | 18805 |
| 448 | 20250321 | 112900 | 99983601935 | 14590 | 14575 | 14600 | 14570 | 6463 |
| 449 | 20250321 | 112800 | 99889322510 | 14575 | 14575 | 14590 | 14570 | 8835 |
| 450 | 20250321 | 112700 | 99760519075 | 14580 | 14590 | 14600 | 14580 | 18074 |
| 451 | 20250321 | 112600 | 99496837005 | 14590 | 14590 | 14600 | 14580 | 10036 |
| 452 | 20250321 | 112500 | 99350405070 | 14600 | 14550 | 14600 | 14550 | 30647 |
| 453 | 20250321 | 112400 | 98903861160 | 14550 | 14570 | 14570 | 14550 | 14860 |
| 454 | 20250321 | 112300 | 98687554340 | 14560 | 14570 | 14570 | 14560 | 11948 |
| 455 | 20250321 | 112200 | 98513505790 | 14570 | 14580 | 14580 | 14560 | 15669 |
| 456 | 20250321 | 112100 | 98285266575 | 14580 | 14570 | 14590 | 14560 | 9705 |
| 457 | 20250321 | 112000 | 98143818690 | 14560 | 14560 | 14580 | 14560 | 21374 |
| 458 | 20250321 | 111900 | 97832427405 | 14560 | 14560 | 14570 | 14560 | 12317 |
| 459 | 20250321 | 111800 | 97653073825 | 14560 | 14590 | 14590 | 14560 | 22216 |
| 460 | 20250321 | 111700 | 97329425085 | 14590 | 14620 | 14630 | 14580 | 40413 |
| 461 | 20250321 | 111600 | 96739169985 | 14620 | 14660 | 14660 | 14610 | 38836 |
| 462 | 20250321 | 111500 | 96170387125 | 14660 | 14660 | 14680 | 14650 | 22861 |
| 463 | 20250321 | 111400 | 95835002880 | 14660 | 14660 | 14680 | 14650 | 22229 |
| 464 | 20250321 | 111300 | 95509087185 | 14660 | 14650 | 14660 | 14640 | 17820 |
| 465 | 20250321 | 111200 | 95247989100 | 14650 | 14620 | 14660 | 14620 | 39281 |
| 466 | 20250321 | 111100 | 94673107595 | 14620 | 14660 | 14660 | 14620 | 102234 |
| 467 | 20250321 | 111000 | 93175627560 | 14650 | 14680 | 14690 | 14650 | 54715 |
| 468 | 20250321 | 110900 | 92372677560 | 14680 | 14670 | 14690 | 14670 | 55222 |
| 469 | 20250321 | 110800 | 91562165085 | 14670 | 14620 | 14670 | 14610 | 76796 |
| 470 | 20250321 | 110700 | 90437325655 | 14620 | 14620 | 14620 | 14615 | 19465 |
| 471 | 20250321 | 110600 | 90152757205 | 14620 | 14600 | 14620 | 14590 | 36800 |
| 472 | 20250321 | 110500 | 89615227385 | 14600 | 14590 | 14600 | 14570 | 20011 |
| 473 | 20250321 | 110400 | 89323293095 | 14590 | 14580 | 14600 | 14580 | 15038 |
| 474 | 20250321 | 110300 | 89103881075 | 14590 | 14550 | 14590 | 14540 | 27743 |
| 475 | 20250321 | 110200 | 88699797585 | 14540 | 14580 | 14580 | 14540 | 35361 |
| 476 | 20250321 | 110100 | 88185007890 | 14580 | 14595 | 14600 | 14560 | 42879 |
| 477 | 20250321 | 110000 | 87559819430 | 14595 | 14590 | 14600 | 14580 | 22238 |
| 478 | 20250321 | 105900 | 87235295795 | 14590 | 14590 | 14600 | 14570 | 49914 |
| 479 | 20250321 | 105800 | 86507196000 | 14580 | 14550 | 14590 | 14550 | 40169 |
| 480 | 20250321 | 105700 | 85921973780 | 14560 | 14540 | 14560 | 14530 | 19298 |
| 481 | 20250321 | 105600 | 85641302180 | 14540 | 14540 | 14560 | 14530 | 53714 |
| 482 | 20250321 | 105500 | 84860028155 | 14540 | 14500 | 14550 | 14500 | 30331 |
| 483 | 20250321 | 105400 | 84419289500 | 14500 | 14530 | 14530 | 14500 | 10057 |
| 484 | 20250321 | 105300 | 84273306030 | 14530 | 14530 | 14540 | 14500 | 31446 |
| 485 | 20250321 | 105200 | 83816594060 | 14530 | 14520 | 14530 | 14510 | 19373 |
| 486 | 20250321 | 105100 | 83535160475 | 14510 | 14490 | 14520 | 14480 | 20911 |
| 487 | 20250321 | 105000 | 83231947395 | 14480 | 14490 | 14490 | 14480 | 6952 |
| 488 | 20250321 | 104900 | 83131227940 | 14490 | 14490 | 14490 | 14460 | 13150 |
| 489 | 20250321 | 104800 | 82940929895 | 14490 | 14500 | 14510 | 14480 | 42350 |
| 490 | 20250321 | 104700 | 82326939135 | 14495 | 14465 | 14500 | 14460 | 38289 |
| 491 | 20250321 | 104600 | 81772287995 | 14470 | 14455 | 14470 | 14450 | 9911 |
| 492 | 20250321 | 104500 | 81628985570 | 14450 | 14460 | 14460 | 14450 | 10191 |
| 493 | 20250321 | 104400 | 81481689670 | 14460 | 14470 | 14470 | 14450 | 13730 |
| 494 | 20250321 | 104300 | 81283131215 | 14460 | 14460 | 14470 | 14440 | 34546 |
| 495 | 20250321 | 104200 | 80783480550 | 14460 | 14440 | 14470 | 14440 | 19777 |
| 496 | 20250321 | 104100 | 80497671205 | 14440 | 14460 | 14470 | 14440 | 18379 |
| 497 | 20250321 | 104000 | 80232047310 | 14460 | 14460 | 14470 | 14440 | 26656 |
| 498 | 20250321 | 103900 | 79846712075 | 14460 | 14440 | 14460 | 14440 | 11817 |
| 499 | 20250321 | 103800 | 79675967225 | 14450 | 14430 | 14450 | 14430 | 18879 |
| 500 | 20250321 | 103700 | 79403328540 | 14440 | 14430 | 14440 | 14420 | 16652 |
| 501 | 20250321 | 103600 | 79163021850 | 14430 | 14410 | 14430 | 14410 | 6956 |
| 502 | 20250321 | 103500 | 79062706570 | 14420 | 14400 | 14430 | 14400 | 44033 |
| 503 | 20250321 | 103400 | 78427721650 | 14400 | 14410 | 14420 | 14390 | 15604 |
| 504 | 20250321 | 103300 | 78202967825 | 14410 | 14410 | 14410 | 14400 | 20595 |
| 505 | 20250321 | 103200 | 77906301260 | 14400 | 14380 | 14420 | 14370 | 19897 |
| 506 | 20250321 | 103100 | 77619737815 | 14370 | 14410 | 14410 | 14370 | 20319 |
| 507 | 20250321 | 103000 | 77327425050 | 14400 | 14410 | 14410 | 14390 | 20219 |
| 508 | 20250321 | 102900 | 77036248645 | 14410 | 14400 | 14410 | 14400 | 22044 |
| 509 | 20250321 | 102800 | 76718697835 | 14400 | 14390 | 14410 | 14390 | 22121 |
| 510 | 20250321 | 102700 | 76400205955 | 14400 | 14390 | 14410 | 14390 | 26720 |
| 511 | 20250321 | 102600 | 76015506260 | 14390 | 14370 | 14400 | 14370 | 17629 |
| 512 | 20250321 | 102500 | 75761848295 | 14375 | 14370 | 14380 | 14360 | 9497 |
| 513 | 20250321 | 102400 | 75625338910 | 14360 | 14370 | 14380 | 14350 | 12737 |
| 514 | 20250321 | 102300 | 75442370625 | 14370 | 14370 | 14380 | 14360 | 16906 |
| 515 | 20250321 | 102200 | 75199449300 | 14370 | 14350 | 14380 | 14340 | 21984 |
| 516 | 20250321 | 102100 | 74883713375 | 14350 | 14350 | 14360 | 14330 | 22987 |
| 517 | 20250321 | 102000 | 74553987185 | 14350 | 14315 | 14350 | 14310 | 6629 |
| 518 | 20250321 | 101900 | 74458995115 | 14320 | 14300 | 14350 | 14300 | 17913 |
| 519 | 20250321 | 101800 | 74202366090 | 14300 | 14310 | 14310 | 14300 | 21419 |
| 520 | 20250321 | 101700 | 73896042845 | 14310 | 14340 | 14340 | 14300 | 17479 |
| 521 | 20250321 | 101600 | 73645773250 | 14340 | 14340 | 14340 | 14320 | 36899 |
| 522 | 20250321 | 101500 | 73116874770 | 14330 | 14320 | 14350 | 14320 | 31961 |
| 523 | 20250321 | 101400 | 72658707375 | 14330 | 14290 | 14330 | 14280 | 54256 |
| 524 | 20250321 | 101300 | 71882526615 | 14270 | 14270 | 14290 | 14240 | 25631 |
| 525 | 20250321 | 101200 | 71516904090 | 14270 | 14250 | 14270 | 14240 | 20108 |
| 526 | 20250321 | 101100 | 71230358465 | 14250 | 14240 | 14260 | 14220 | 19136 |
| 527 | 20250321 | 101000 | 70957844165 | 14240 | 14190 | 14240 | 14180 | 46477 |
| 528 | 20250321 | 100900 | 70297272865 | 14190 | 14200 | 14200 | 14180 | 22568 |
| 529 | 20250321 | 100800 | 69977078180 | 14200 | 14190 | 14210 | 14180 | 36084 |
| 530 | 20250321 | 100700 | 69464986345 | 14180 | 14190 | 14200 | 14180 | 44999 |
| 531 | 20250321 | 100600 | 68826550010 | 14200 | 14210 | 14210 | 14180 | 23420 |
| 532 | 20250321 | 100500 | 68494118515 | 14220 | 14190 | 14220 | 14180 | 32335 |
| 533 | 20250321 | 100400 | 68034797855 | 14180 | 14190 | 14200 | 14180 | 29316 |
| 534 | 20250321 | 100300 | 67618818090 | 14190 | 14180 | 14210 | 14160 | 43120 |
| 535 | 20250321 | 100200 | 67006941280 | 14170 | 14180 | 14190 | 14140 | 153132 |
| 536 | 20250321 | 100100 | 64837714475 | 14180 | 14200 | 14210 | 14170 | 64601 |
| 537 | 20250321 | 100000 | 63921171430 | 14200 | 14210 | 14230 | 14190 | 61705 |
| 538 | 20250321 | 095900 | 63044797605 | 14210 | 14200 | 14240 | 14190 | 177634 |
| 539 | 20250321 | 095800 | 60521682205 | 14210 | 14250 | 14250 | 14210 | 57279 |
| 540 | 20250321 | 095700 | 59707277425 | 14240 | 14240 | 14260 | 14210 | 69497 |
| 541 | 20250321 | 095600 | 58718476205 | 14240 | 14280 | 14280 | 14230 | 150404 |
| 542 | 20250321 | 095500 | 56575851495 | 14290 | 14280 | 14300 | 14250 | 79710 |
| 543 | 20250321 | 095400 | 55438506135 | 14280 | 14290 | 14300 | 14270 | 64454 |
| 544 | 20250321 | 095300 | 54518016990 | 14290 | 14320 | 14325 | 14290 | 174663 |
| 545 | 20250321 | 095200 | 52019976425 | 14320 | 14360 | 14360 | 14310 | 82695 |
| 546 | 20250321 | 095100 | 50834605225 | 14360 | 14360 | 14360 | 14350 | 33737 |
| 547 | 20250321 | 095000 | 50350468050 | 14360 | 14360 | 14360 | 14350 | 38390 |
| 548 | 20250321 | 094900 | 49799431200 | 14350 | 14360 | 14370 | 14350 | 68886 |
| 549 | 20250321 | 094800 | 48810273670 | 14370 | 14370 | 14370 | 14360 | 91374 |
| 550 | 20250321 | 094700 | 47498105380 | 14370 | 14400 | 14410 | 14360 | 146651 |
| 551 | 20250321 | 094600 | 45389120915 | 14410 | 14400 | 14420 | 14400 | 23682 |
| 552 | 20250321 | 094500 | 45047933475 | 14400 | 14420 | 14420 | 14400 | 12356 |
| 553 | 20250321 | 094400 | 44869944415 | 14410 | 14410 | 14420 | 14400 | 18235 |
| 554 | 20250321 | 094300 | 44607194885 | 14410 | 14390 | 14420 | 14390 | 17224 |
| 555 | 20250321 | 094200 | 44359185025 | 14400 | 14390 | 14400 | 14390 | 46882 |
| 556 | 20250321 | 094100 | 43684447815 | 14395 | 14420 | 14430 | 14390 | 31128 |
| 557 | 20250321 | 094000 | 43236295660 | 14420 | 14410 | 14420 | 14390 | 100717 |
| 558 | 20250321 | 093900 | 41786133345 | 14410 | 14430 | 14430 | 14400 | 27289 |
| 559 | 20250321 | 093800 | 41392888435 | 14420 | 14430 | 14435 | 14400 | 54875 |
| 560 | 20250321 | 093700 | 40601848335 | 14440 | 14450 | 14450 | 14430 | 13331 |
| 561 | 20250321 | 093600 | 40409366020 | 14450 | 14460 | 14470 | 14440 | 46965 |
| 562 | 20250321 | 093500 | 39730753675 | 14460 | 14450 | 14490 | 14440 | 35608 |
| 563 | 20250321 | 093400 | 39215930575 | 14450 | 14510 | 14530 | 14440 | 47832 |
| 564 | 20250321 | 093300 | 38523997200 | 14530 | 14460 | 14540 | 14450 | 51378 |
| 565 | 20250321 | 093200 | 37779726530 | 14460 | 14440 | 14460 | 14430 | 10819 |
| 566 | 20250321 | 093100 | 37623473515 | 14440 | 14540 | 14550 | 14430 | 61454 |
| 567 | 20250321 | 093000 | 36733290090 | 14540 | 14515 | 14555 | 14510 | 20545 |
| 568 | 20250321 | 092900 | 36434677760 | 14520 | 14510 | 14530 | 14490 | 22762 |
| 569 | 20250321 | 092800 | 36104454555 | 14510 | 14480 | 14510 | 14470 | 21838 |
| 570 | 20250321 | 092700 | 35788151585 | 14470 | 14440 | 14480 | 14430 | 16962 |
| 571 | 20250321 | 092600 | 35543051115 | 14440 | 14430 | 14450 | 14420 | 20529 |
| 572 | 20250321 | 092500 | 35246729915 | 14420 | 14380 | 14440 | 14380 | 67590 |
| 573 | 20250321 | 092400 | 34272223155 | 14390 | 14370 | 14410 | 14360 | 97285 |
| 574 | 20250321 | 092300 | 32872690180 | 14370 | 14420 | 14420 | 14370 | 138148 |
| 575 | 20250321 | 092200 | 30883925630 | 14420 | 14450 | 14450 | 14420 | 70907 |
| 576 | 20250321 | 092100 | 29860613670 | 14450 | 14460 | 14500 | 14440 | 45473 |
| 577 | 20250321 | 092000 | 29202838460 | 14440 | 14470 | 14470 | 14440 | 49441 |
| 578 | 20250321 | 091900 | 28488194525 | 14470 | 14500 | 14520 | 14470 | 62907 |
| 579 | 20250321 | 091800 | 27576209460 | 14500 | 14520 | 14540 | 14500 | 59785 |
| 580 | 20250321 | 091700 | 26708661915 | 14520 | 14620 | 14630 | 14510 | 72743 |
| 581 | 20250321 | 091600 | 25648658700 | 14620 | 14590 | 14620 | 14580 | 38110 |
| 582 | 20250321 | 091500 | 25092269390 | 14590 | 14620 | 14635 | 14580 | 63221 |
| 583 | 20250321 | 091400 | 24168848145 | 14620 | 14630 | 14640 | 14590 | 86505 |
| 584 | 20250321 | 091300 | 22903836805 | 14630 | 14525 | 14630 | 14500 | 100325 |
| 585 | 20250321 | 091200 | 21444573205 | 14525 | 14540 | 14560 | 14510 | 51772 |
| 586 | 20250321 | 091100 | 20692880355 | 14540 | 14550 | 14580 | 14520 | 145825 |
| 587 | 20250321 | 091000 | 18571917585 | 14560 | 14570 | 14590 | 14540 | 189938 |
| 588 | 20250321 | 090900 | 15806299890 | 14570 | 14540 | 14570 | 14510 | 51974 |
| 589 | 20250321 | 090800 | 15050863570 | 14540 | 14500 | 14550 | 14470 | 86537 |
| 590 | 20250321 | 090700 | 13794266140 | 14490 | 14420 | 14490 | 14410 | 58032 |
| 591 | 20250321 | 090600 | 12955933140 | 14430 | 14420 | 14470 | 14400 | 78707 |
| 592 | 20250321 | 090500 | 11819236695 | 14420 | 14460 | 14470 | 14400 | 155647 |
| 593 | 20250321 | 090400 | 9572141620 | 14460 | 14450 | 14510 | 14450 | 80260 |
| 594 | 20250321 | 090300 | 8410119800 | 14450 | 14510 | 14520 | 14430 | 76666 |
| 595 | 20250321 | 090200 | 7300404780 | 14510 | 14430 | 14520 | 14430 | 134206 |
| 596 | 20250321 | 090100 | 5355635940 | 14430 | 14370 | 14460 | 14360 | 92038 |
| 597 | 20250321 | 090000 | 4029303330 | 14380 | 14450 | 14480 | 14360 | 277634 |