29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 185500 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 3002 |
| 3 | 20230907 | 185400 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20230907 | 185300 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20230907 | 185200 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20230907 | 185100 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20230907 | 185000 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20230907 | 184900 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20230907 | 184800 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20230907 | 184700 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20230907 | 184600 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20230907 | 184500 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20230907 | 184400 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20230907 | 184300 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20230907 | 184200 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20230907 | 184100 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20230907 | 184000 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20230907 | 183900 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20230907 | 183800 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20230907 | 183700 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20230907 | 183600 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20230907 | 183500 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20230907 | 183400 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20230907 | 183300 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20230907 | 183200 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20230907 | 183100 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20230907 | 183000 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20230907 | 182900 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20230907 | 182800 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20230907 | 182700 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20230907 | 182600 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20230907 | 182500 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 3002 |
| 33 | 20230907 | 182400 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20230907 | 182300 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20230907 | 182200 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20230907 | 182100 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20230907 | 182000 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20230907 | 181900 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20230907 | 181800 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20230907 | 181700 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20230907 | 181600 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20230907 | 181500 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20230907 | 181400 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20230907 | 181300 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20230907 | 181200 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20230907 | 181100 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20230907 | 181000 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20230907 | 180900 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20230907 | 180800 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20230907 | 180700 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20230907 | 180600 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20230907 | 180500 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20230907 | 180400 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20230907 | 180300 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20230907 | 180200 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20230907 | 180100 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20230907 | 180000 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20230907 | 175900 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20230907 | 175800 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20230907 | 175700 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20230907 | 175600 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20230907 | 175500 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 3002 |
| 63 | 20230907 | 175400 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20230907 | 175300 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20230907 | 175200 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20230907 | 175100 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20230907 | 175000 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20230907 | 174900 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20230907 | 174800 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20230907 | 174700 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20230907 | 174600 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20230907 | 174500 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20230907 | 174400 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20230907 | 174300 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20230907 | 174200 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20230907 | 174100 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20230907 | 174000 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20230907 | 173900 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20230907 | 173800 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20230907 | 173700 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20230907 | 173600 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20230907 | 173500 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20230907 | 173400 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20230907 | 173300 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20230907 | 173200 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20230907 | 173100 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20230907 | 173000 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20230907 | 172900 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20230907 | 172800 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20230907 | 172700 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20230907 | 172600 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20230907 | 172500 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 3002 |
| 93 | 20230907 | 172400 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20230907 | 172300 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20230907 | 172200 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20230907 | 172100 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20230907 | 172000 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20230907 | 171900 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20230907 | 171800 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20230907 | 171700 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20230907 | 171600 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20230907 | 171500 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20230907 | 171400 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20230907 | 171300 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20230907 | 171200 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20230907 | 171100 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20230907 | 171000 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20230907 | 170900 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20230907 | 170800 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20230907 | 170700 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20230907 | 170600 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20230907 | 170500 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20230907 | 170400 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20230907 | 170300 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20230907 | 170200 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20230907 | 170100 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20230907 | 170000 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20230907 | 165900 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20230907 | 165800 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20230907 | 165700 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20230907 | 165600 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20230907 | 165500 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 3002 |
| 123 | 20230907 | 165400 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20230907 | 165300 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20230907 | 165200 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20230907 | 165100 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20230907 | 165000 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20230907 | 164900 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20230907 | 164800 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20230907 | 164700 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20230907 | 164600 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20230907 | 164500 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20230907 | 164400 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20230907 | 164300 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20230907 | 164200 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20230907 | 164100 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20230907 | 164000 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20230907 | 163900 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20230907 | 163800 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20230907 | 163700 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20230907 | 163600 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20230907 | 163500 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20230907 | 163400 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20230907 | 163300 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20230907 | 163200 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20230907 | 163100 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20230907 | 163000 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20230907 | 162900 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20230907 | 162800 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20230907 | 162700 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20230907 | 162600 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20230907 | 162500 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 3002 |
| 153 | 20230907 | 162400 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20230907 | 162300 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20230907 | 162200 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20230907 | 162100 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20230907 | 162000 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20230907 | 161900 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20230907 | 161800 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20230907 | 161700 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20230907 | 161600 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20230907 | 161500 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20230907 | 161400 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20230907 | 161300 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20230907 | 161200 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20230907 | 161100 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20230907 | 161000 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20230907 | 160900 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20230907 | 160800 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20230907 | 160700 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20230907 | 160600 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20230907 | 160500 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20230907 | 160400 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20230907 | 160300 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20230907 | 160200 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20230907 | 160100 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20230907 | 160000 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20230907 | 155900 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20230907 | 155800 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20230907 | 155700 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20230907 | 155600 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20230907 | 155500 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 3002 |
| 183 | 20230907 | 155400 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20230907 | 155300 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20230907 | 155200 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20230907 | 155100 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20230907 | 155000 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20230907 | 154900 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20230907 | 154800 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20230907 | 154700 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20230907 | 154600 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20230907 | 154500 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20230907 | 154400 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20230907 | 154300 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20230907 | 154200 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20230907 | 154100 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20230907 | 154000 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20230907 | 153900 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20230907 | 153800 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20230907 | 153700 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20230907 | 153600 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20230907 | 153500 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20230907 | 153400 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20230907 | 153300 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20230907 | 153200 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20230907 | 153100 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20230907 | 153000 | 1984895830 | 5960 | 5960 | 5960 | 5960 | 3002 |
| 208 | 20230907 | 152900 | 1967003910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20230907 | 152800 | 1967003910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20230907 | 152700 | 1967003910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20230907 | 152600 | 1967003910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20230907 | 152500 | 1967003910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 213 | 20230907 | 152400 | 1967003910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20230907 | 152300 | 1967003910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20230907 | 152200 | 1967003910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20230907 | 152100 | 1967003910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20230907 | 152000 | 1967003910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20230907 | 151900 | 1967003910 | 5980 | 5980 | 5980 | 5980 | 435 |
| 219 | 20230907 | 151800 | 1964402610 | 5980 | 5980 | 5980 | 5970 | 627 |
| 220 | 20230907 | 151700 | 1960658150 | 5980 | 5970 | 5980 | 5970 | 58 |
| 221 | 20230907 | 151600 | 1960311510 | 5980 | 5970 | 5980 | 5960 | 180 |
| 222 | 20230907 | 151500 | 1959237920 | 5970 | 5970 | 5970 | 5970 | 328 |
| 223 | 20230907 | 151400 | 1957279760 | 5960 | 5970 | 5970 | 5960 | 38 |
| 224 | 20230907 | 151300 | 1957053100 | 5970 | 5970 | 5970 | 5970 | 3 |
| 225 | 20230907 | 151200 | 1957035190 | 5970 | 5960 | 5970 | 5950 | 290 |
| 226 | 20230907 | 151100 | 1955305820 | 5960 | 5960 | 5960 | 5960 | 118 |
| 227 | 20230907 | 151000 | 1954602540 | 5960 | 5960 | 5960 | 5960 | 57 |
| 228 | 20230907 | 150900 | 1954262820 | 5960 | 5950 | 5960 | 5950 | 362 |
| 229 | 20230907 | 150800 | 1952108810 | 5960 | 5960 | 5960 | 5960 | 99 |
| 230 | 20230907 | 150700 | 1951518770 | 5960 | 5960 | 5960 | 5960 | 34 |
| 231 | 20230907 | 150600 | 1951316130 | 5960 | 5960 | 5960 | 5960 | 9 |
| 232 | 20230907 | 150500 | 1951262490 | 5960 | 5960 | 5970 | 5960 | 316 |
| 233 | 20230907 | 150400 | 1949379110 | 5970 | 5960 | 5970 | 5960 | 1029 |
| 234 | 20230907 | 150300 | 1943246250 | 5960 | 5960 | 5960 | 5960 | 8 |
| 235 | 20230907 | 150200 | 1943198570 | 5960 | 5960 | 5960 | 5960 | 63 |
| 236 | 20230907 | 150100 | 1942823090 | 5960 | 5960 | 5960 | 5960 | 302 |
| 237 | 20230907 | 150000 | 1941023170 | 5960 | 5960 | 5960 | 5960 | 1124 |
| 238 | 20230907 | 145900 | 1934324130 | 5950 | 5950 | 5960 | 5950 | 294 |
| 239 | 20230907 | 145800 | 1932574410 | 5960 | 5980 | 5980 | 5950 | 2078 |
| 240 | 20230907 | 145700 | 1920206640 | 5960 | 5980 | 5980 | 5960 | 366 |
| 241 | 20230907 | 145600 | 1918024820 | 5980 | 5960 | 5980 | 5960 | 449 |
| 242 | 20230907 | 145500 | 1915347800 | 5980 | 5980 | 5980 | 5960 | 1254 |
| 243 | 20230907 | 145400 | 1907851170 | 5980 | 5970 | 5980 | 5970 | 44 |
| 244 | 20230907 | 145300 | 1907588070 | 5980 | 5950 | 5980 | 5950 | 2340 |
| 245 | 20230907 | 145200 | 1893646830 | 5950 | 5940 | 5950 | 5930 | 2076 |
| 246 | 20230907 | 145100 | 1881294810 | 5940 | 5950 | 5950 | 5940 | 186 |
| 247 | 20230907 | 145000 | 1880189310 | 5950 | 5940 | 5950 | 5930 | 1113 |
| 248 | 20230907 | 144900 | 1873587910 | 5950 | 5950 | 5950 | 5950 | 81 |
| 249 | 20230907 | 144800 | 1873105960 | 5950 | 5940 | 5950 | 5940 | 2 |
| 250 | 20230907 | 144700 | 1873094070 | 5930 | 5950 | 5950 | 5930 | 5972 |
| 251 | 20230907 | 144600 | 1837647820 | 5940 | 5950 | 5950 | 5940 | 1244 |
| 252 | 20230907 | 144500 | 1830258440 | 5940 | 5960 | 5960 | 5940 | 420 |
| 253 | 20230907 | 144400 | 1827763430 | 5960 | 5960 | 5960 | 5960 | 0 |
| 254 | 20230907 | 144300 | 1827763430 | 5960 | 5950 | 5960 | 5950 | 34 |
| 255 | 20230907 | 144200 | 1827561100 | 5960 | 5950 | 5960 | 5950 | 922 |
| 256 | 20230907 | 144100 | 1822075180 | 5950 | 5950 | 5950 | 5940 | 3606 |
| 257 | 20230907 | 144000 | 1800654480 | 5950 | 5950 | 5950 | 5950 | 32 |
| 258 | 20230907 | 143900 | 1800464080 | 5950 | 5940 | 5950 | 5940 | 78 |
| 259 | 20230907 | 143800 | 1800000230 | 5950 | 5950 | 5950 | 5950 | 1 |
| 260 | 20230907 | 143700 | 1799994280 | 5950 | 5950 | 5950 | 5950 | 161 |
| 261 | 20230907 | 143600 | 1799036330 | 5950 | 5940 | 5950 | 5940 | 59 |
| 262 | 20230907 | 143500 | 1798685390 | 5940 | 5940 | 5940 | 5940 | 40 |
| 263 | 20230907 | 143400 | 1798447790 | 5940 | 5960 | 5960 | 5940 | 1474 |
| 264 | 20230907 | 143300 | 1789689780 | 5960 | 5960 | 5960 | 5950 | 19 |
| 265 | 20230907 | 143200 | 1789576710 | 5950 | 5950 | 5950 | 5950 | 177 |
| 266 | 20230907 | 143100 | 1788523560 | 5950 | 5950 | 5950 | 5950 | 5 |
| 267 | 20230907 | 143000 | 1788493810 | 5940 | 5940 | 5940 | 5940 | 245 |
| 268 | 20230907 | 142900 | 1787038510 | 5950 | 5950 | 5950 | 5950 | 720 |
| 269 | 20230907 | 142800 | 1782754510 | 5960 | 5960 | 5960 | 5960 | 50 |
| 270 | 20230907 | 142700 | 1782456510 | 5960 | 5960 | 5960 | 5960 | 63 |
| 271 | 20230907 | 142600 | 1782081030 | 5960 | 5960 | 5960 | 5960 | 2 |
| 272 | 20230907 | 142500 | 1782069110 | 5960 | 5960 | 5960 | 5960 | 164 |
| 273 | 20230907 | 142400 | 1781091670 | 5960 | 5960 | 5960 | 5960 | 12 |
| 274 | 20230907 | 142300 | 1781020150 | 5960 | 5960 | 5960 | 5960 | 1 |
| 275 | 20230907 | 142200 | 1781014190 | 5960 | 5950 | 5960 | 5950 | 326 |
| 276 | 20230907 | 142100 | 1779074480 | 5960 | 5960 | 5960 | 5950 | 344 |
| 277 | 20230907 | 142000 | 1777024540 | 5960 | 5970 | 5970 | 5960 | 18 |
| 278 | 20230907 | 141900 | 1776917220 | 5970 | 5970 | 5970 | 5970 | 0 |
| 279 | 20230907 | 141800 | 1776917220 | 5970 | 5970 | 5970 | 5970 | 0 |
| 280 | 20230907 | 141700 | 1776917220 | 5970 | 5970 | 5970 | 5970 | 4 |
| 281 | 20230907 | 141600 | 1776893340 | 5970 | 5950 | 5970 | 5950 | 303 |
| 282 | 20230907 | 141500 | 1775090470 | 5950 | 5960 | 5960 | 5950 | 1132 |
| 283 | 20230907 | 141400 | 1768347130 | 5970 | 5960 | 5970 | 5960 | 16 |
| 284 | 20230907 | 141300 | 1768251760 | 5970 | 5970 | 5970 | 5970 | 119 |
| 285 | 20230907 | 141200 | 1767541330 | 5970 | 5980 | 5980 | 5970 | 6 |
| 286 | 20230907 | 141100 | 1767505490 | 5960 | 5960 | 5960 | 5960 | 908 |
| 287 | 20230907 | 141000 | 1762093810 | 5950 | 5950 | 5950 | 5950 | 2359 |
| 288 | 20230907 | 140900 | 1748057760 | 5950 | 5950 | 5950 | 5950 | 42 |
| 289 | 20230907 | 140800 | 1747807860 | 5940 | 5950 | 5950 | 5940 | 44 |
| 290 | 20230907 | 140700 | 1747546460 | 5950 | 5960 | 5960 | 5950 | 4257 |
| 291 | 20230907 | 140600 | 1722216080 | 5960 | 5960 | 5960 | 5960 | 173 |
| 292 | 20230907 | 140500 | 1721185000 | 5960 | 5960 | 5960 | 5950 | 3003 |
| 293 | 20230907 | 140400 | 1703317120 | 5960 | 5960 | 5960 | 5950 | 411 |
| 294 | 20230907 | 140300 | 1700868070 | 5960 | 5960 | 5960 | 5960 | 15 |
| 295 | 20230907 | 140200 | 1700778670 | 5960 | 5960 | 5960 | 5960 | 2 |
| 296 | 20230907 | 140100 | 1700766750 | 5950 | 5950 | 5950 | 5950 | 725 |
| 297 | 20230907 | 140000 | 1696453000 | 5950 | 5940 | 5950 | 5940 | 28 |
| 298 | 20230907 | 135900 | 1696286540 | 5940 | 5950 | 5950 | 5940 | 2710 |
| 299 | 20230907 | 135800 | 1680189100 | 5950 | 5950 | 5950 | 5950 | 0 |
| 300 | 20230907 | 135700 | 1680189100 | 5950 | 5950 | 5950 | 5950 | 526 |
| 301 | 20230907 | 135600 | 1677059400 | 5950 | 5950 | 5950 | 5950 | 73 |
| 302 | 20230907 | 135500 | 1676625050 | 5950 | 5950 | 5950 | 5940 | 169 |
| 303 | 20230907 | 135400 | 1675620380 | 5940 | 5950 | 5960 | 5940 | 2758 |
| 304 | 20230907 | 135300 | 1659221170 | 5950 | 5950 | 5950 | 5950 | 11 |
| 305 | 20230907 | 135200 | 1659155720 | 5950 | 5950 | 5950 | 5950 | 41 |
| 306 | 20230907 | 135100 | 1658911770 | 5940 | 5940 | 5940 | 5940 | 1405 |
| 307 | 20230907 | 135000 | 1650566070 | 5940 | 5960 | 5960 | 5930 | 1844 |
| 308 | 20230907 | 134900 | 1639612900 | 5950 | 5960 | 5960 | 5950 | 220 |
| 309 | 20230907 | 134800 | 1638303700 | 5960 | 5940 | 5960 | 5940 | 795 |
| 310 | 20230907 | 134700 | 1633579660 | 5960 | 5950 | 5960 | 5950 | 311 |
| 311 | 20230907 | 134600 | 1631729200 | 5960 | 5960 | 5960 | 5960 | 0 |
| 312 | 20230907 | 134500 | 1631729200 | 5960 | 5960 | 5960 | 5960 | 3 |
| 313 | 20230907 | 134400 | 1631711320 | 5960 | 5970 | 5970 | 5950 | 421 |
| 314 | 20230907 | 134300 | 1629205340 | 5970 | 5970 | 5970 | 5960 | 377 |
| 315 | 20230907 | 134200 | 1626958190 | 5970 | 5940 | 5970 | 5930 | 11343 |
| 316 | 20230907 | 134100 | 1559580950 | 5930 | 5940 | 5940 | 5930 | 1027 |
| 317 | 20230907 | 134000 | 1553482570 | 5940 | 5930 | 5940 | 5930 | 162 |
| 318 | 20230907 | 133900 | 1552521900 | 5930 | 5940 | 5940 | 5920 | 825 |
| 319 | 20230907 | 133800 | 1547629350 | 5940 | 5930 | 5940 | 5930 | 704 |
| 320 | 20230907 | 133700 | 1543453100 | 5930 | 5940 | 5940 | 5930 | 1083 |
| 321 | 20230907 | 133600 | 1537027390 | 5940 | 5940 | 5940 | 5930 | 6702 |
| 322 | 20230907 | 133500 | 1497226130 | 5930 | 5960 | 5960 | 5930 | 14151 |
| 323 | 20230907 | 133400 | 1413143310 | 5960 | 5960 | 5970 | 5960 | 564 |
| 324 | 20230907 | 133300 | 1409781860 | 5960 | 5980 | 5980 | 5960 | 3657 |
| 325 | 20230907 | 133200 | 1387986120 | 5970 | 5980 | 5980 | 5970 | 212 |
| 326 | 20230907 | 133100 | 1386719480 | 5980 | 5970 | 5980 | 5970 | 530 |
| 327 | 20230907 | 133000 | 1383550380 | 5980 | 5970 | 5980 | 5960 | 1061 |
| 328 | 20230907 | 132900 | 1377220960 | 5970 | 5980 | 5980 | 5970 | 850 |
| 329 | 20230907 | 132800 | 1372145940 | 5970 | 5980 | 5980 | 5970 | 1260 |
| 330 | 20230907 | 132700 | 1364623650 | 5980 | 5980 | 5980 | 5980 | 9 |
| 331 | 20230907 | 132600 | 1364569830 | 5980 | 5980 | 5980 | 5980 | 21 |
| 332 | 20230907 | 132500 | 1364444250 | 5970 | 5970 | 5970 | 5970 | 2304 |
| 333 | 20230907 | 132400 | 1350689370 | 5970 | 5970 | 5970 | 5970 | 3263 |
| 334 | 20230907 | 132300 | 1331209260 | 5960 | 5990 | 5990 | 5960 | 6100 |
| 335 | 20230907 | 132200 | 1294756770 | 5990 | 6000 | 6000 | 5990 | 2366 |
| 336 | 20230907 | 132100 | 1280584420 | 5990 | 5990 | 5990 | 5990 | 1346 |
| 337 | 20230907 | 132000 | 1272521880 | 5990 | 5990 | 5990 | 5990 | 10 |
| 338 | 20230907 | 131900 | 1272461980 | 6000 | 6000 | 6000 | 6000 | 22 |
| 339 | 20230907 | 131800 | 1272329980 | 5990 | 6000 | 6000 | 5980 | 13 |
| 340 | 20230907 | 131700 | 1272252180 | 5990 | 5990 | 5990 | 5990 | 100 |
| 341 | 20230907 | 131600 | 1271653180 | 5990 | 5990 | 5990 | 5990 | 514 |
| 342 | 20230907 | 131500 | 1268574320 | 6000 | 6000 | 6000 | 5990 | 3809 |
| 343 | 20230907 | 131400 | 1245758380 | 6010 | 6000 | 6010 | 5990 | 2322 |
| 344 | 20230907 | 131300 | 1231834570 | 6000 | 6000 | 6000 | 6000 | 25 |
| 345 | 20230907 | 131200 | 1231684570 | 6000 | 6000 | 6000 | 6000 | 120 |
| 346 | 20230907 | 131100 | 1230964570 | 5990 | 6000 | 6000 | 5990 | 954 |
| 347 | 20230907 | 131000 | 1225250090 | 6000 | 6000 | 6000 | 6000 | 12 |
| 348 | 20230907 | 130900 | 1225178090 | 5990 | 6000 | 6000 | 5990 | 510 |
| 349 | 20230907 | 130800 | 1222121330 | 6000 | 6000 | 6000 | 6000 | 802 |
| 350 | 20230907 | 130700 | 1217309330 | 6000 | 6010 | 6010 | 6000 | 463 |
| 351 | 20230907 | 130600 | 1214531290 | 6010 | 6000 | 6010 | 6000 | 104 |
| 352 | 20230907 | 130500 | 1213907260 | 6010 | 6010 | 6010 | 6010 | 1 |
| 353 | 20230907 | 130400 | 1213901250 | 5990 | 5990 | 5990 | 5990 | 2336 |
| 354 | 20230907 | 130300 | 1199908610 | 6000 | 6000 | 6000 | 6000 | 332 |
| 355 | 20230907 | 130200 | 1197916610 | 6000 | 6000 | 6000 | 5990 | 654 |
| 356 | 20230907 | 130100 | 1193995610 | 6000 | 6000 | 6000 | 6000 | 77 |
| 357 | 20230907 | 130000 | 1193533610 | 6000 | 6000 | 6000 | 6000 | 1022 |
| 358 | 20230907 | 125900 | 1187401610 | 6000 | 6000 | 6000 | 6000 | 576 |
| 359 | 20230907 | 125800 | 1183945610 | 6000 | 6000 | 6000 | 6000 | 60 |
| 360 | 20230907 | 125700 | 1183585610 | 5990 | 5990 | 5990 | 5990 | 95 |
| 361 | 20230907 | 125600 | 1183016560 | 5990 | 5990 | 5990 | 5990 | 1 |
| 362 | 20230907 | 125500 | 1183010570 | 6000 | 6000 | 6000 | 6000 | 3 |
| 363 | 20230907 | 125400 | 1182992570 | 5990 | 5990 | 6000 | 5990 | 244 |
| 364 | 20230907 | 125300 | 1181531000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 365 | 20230907 | 125200 | 1181531000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 366 | 20230907 | 125100 | 1181531000 | 6000 | 6000 | 6000 | 6000 | 100 |
| 367 | 20230907 | 125000 | 1180931000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 368 | 20230907 | 124900 | 1180931000 | 6000 | 6000 | 6000 | 5990 | 1498 |
| 369 | 20230907 | 124800 | 1171957930 | 6000 | 6000 | 6000 | 6000 | 33 |
| 370 | 20230907 | 124700 | 1171759930 | 6000 | 6000 | 6000 | 6000 | 41 |
| 371 | 20230907 | 124600 | 1171513930 | 6000 | 5990 | 6000 | 5990 | 31 |
| 372 | 20230907 | 124500 | 1171328230 | 6000 | 5990 | 6000 | 5990 | 302 |
| 373 | 20230907 | 124400 | 1169519230 | 5990 | 6000 | 6000 | 5990 | 499 |
| 374 | 20230907 | 124300 | 1166530170 | 6000 | 6000 | 6000 | 6000 | 10 |
| 375 | 20230907 | 124200 | 1166470170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 376 | 20230907 | 124100 | 1166470170 | 6000 | 6000 | 6000 | 6000 | 3 |
| 377 | 20230907 | 124000 | 1166452170 | 6000 | 6000 | 6000 | 6000 | 333 |
| 378 | 20230907 | 123900 | 1164454170 | 6000 | 6000 | 6000 | 6000 | 22 |
| 379 | 20230907 | 123800 | 1164322170 | 6000 | 6000 | 6000 | 6000 | 6 |
| 380 | 20230907 | 123700 | 1164286170 | 6000 | 6000 | 6000 | 6000 | 2 |
| 381 | 20230907 | 123600 | 1164274170 | 6000 | 6000 | 6000 | 6000 | 1 |
| 382 | 20230907 | 123500 | 1164268170 | 6000 | 6000 | 6000 | 6000 | 50 |
| 383 | 20230907 | 123400 | 1163968170 | 6000 | 6000 | 6000 | 6000 | 50 |
| 384 | 20230907 | 123300 | 1163668170 | 6000 | 5990 | 6000 | 5990 | 1197 |
| 385 | 20230907 | 123200 | 1156498120 | 5990 | 5990 | 5990 | 5990 | 233 |
| 386 | 20230907 | 123100 | 1155102450 | 5990 | 5990 | 5990 | 5980 | 1743 |
| 387 | 20230907 | 123000 | 1144678580 | 5990 | 6000 | 6000 | 5990 | 219 |
| 388 | 20230907 | 122900 | 1143365770 | 5990 | 5990 | 5990 | 5990 | 1 |
| 389 | 20230907 | 122800 | 1143359780 | 6000 | 6000 | 6000 | 5990 | 1066 |
| 390 | 20230907 | 122700 | 1136974360 | 6000 | 6000 | 6000 | 6000 | 31 |
| 391 | 20230907 | 122600 | 1136788360 | 6000 | 6000 | 6000 | 6000 | 0 |
| 392 | 20230907 | 122500 | 1136788360 | 6000 | 6000 | 6000 | 6000 | 60 |
| 393 | 20230907 | 122400 | 1136428360 | 6010 | 6010 | 6010 | 6010 | 5 |
| 394 | 20230907 | 122300 | 1136398310 | 6010 | 5990 | 6010 | 5990 | 65 |
| 395 | 20230907 | 122200 | 1136008940 | 5990 | 5990 | 6000 | 5990 | 1287 |
| 396 | 20230907 | 122100 | 1128297800 | 6010 | 5990 | 6010 | 5990 | 1872 |
| 397 | 20230907 | 122000 | 1117077830 | 5990 | 5990 | 6000 | 5990 | 4005 |
| 398 | 20230907 | 121900 | 1093085880 | 5990 | 6000 | 6000 | 5990 | 1407 |
| 399 | 20230907 | 121800 | 1084653880 | 6000 | 6000 | 6000 | 5990 | 5923 |
| 400 | 20230907 | 121700 | 1049117500 | 6000 | 6010 | 6010 | 6000 | 801 |
| 401 | 20230907 | 121600 | 1044311490 | 6010 | 6010 | 6020 | 6000 | 2525 |
| 402 | 20230907 | 121500 | 1029136450 | 6000 | 6000 | 6000 | 6000 | 100 |
| 403 | 20230907 | 121400 | 1028536450 | 6020 | 6020 | 6020 | 6020 | 3 |
| 404 | 20230907 | 121300 | 1028518390 | 6020 | 6020 | 6020 | 6020 | 2 |
| 405 | 20230907 | 121200 | 1028506350 | 6010 | 6010 | 6010 | 6010 | 379 |
| 406 | 20230907 | 121100 | 1026228560 | 6010 | 6010 | 6010 | 6010 | 335 |
| 407 | 20230907 | 121000 | 1024215210 | 6000 | 6010 | 6010 | 6000 | 308 |
| 408 | 20230907 | 120900 | 1022367130 | 6010 | 6010 | 6010 | 6010 | 0 |
| 409 | 20230907 | 120800 | 1022367130 | 6010 | 6000 | 6010 | 6000 | 585 |
| 410 | 20230907 | 120700 | 1018852120 | 6010 | 6010 | 6010 | 6010 | 3 |
| 411 | 20230907 | 120600 | 1018834090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 412 | 20230907 | 120500 | 1018834090 | 6000 | 6000 | 6000 | 6000 | 5 |
| 413 | 20230907 | 120400 | 1018804090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 414 | 20230907 | 120300 | 1018804090 | 6010 | 6020 | 6020 | 6010 | 254 |
| 415 | 20230907 | 120200 | 1017277540 | 6010 | 6010 | 6020 | 6010 | 1130 |
| 416 | 20230907 | 120100 | 1010486220 | 6020 | 6020 | 6020 | 6020 | 0 |
| 417 | 20230907 | 120000 | 1010486220 | 6020 | 6020 | 6020 | 6010 | 308 |
| 418 | 20230907 | 115900 | 1008635120 | 6010 | 6010 | 6010 | 6010 | 1821 |
| 419 | 20230907 | 115800 | 997690910 | 6010 | 6010 | 6010 | 6010 | 0 |
| 420 | 20230907 | 115700 | 997690910 | 6010 | 6010 | 6010 | 6010 | 10 |
| 421 | 20230907 | 115600 | 997630810 | 6010 | 6010 | 6010 | 6010 | 225 |
| 422 | 20230907 | 115500 | 996278560 | 6010 | 6010 | 6010 | 6000 | 200 |
| 423 | 20230907 | 115400 | 995076570 | 6010 | 6010 | 6010 | 6010 | 0 |
| 424 | 20230907 | 115300 | 995076570 | 6010 | 6010 | 6020 | 6010 | 73 |
| 425 | 20230907 | 115200 | 994637830 | 6010 | 6020 | 6020 | 6010 | 274 |
| 426 | 20230907 | 115100 | 992991080 | 6010 | 6010 | 6010 | 6010 | 561 |
| 427 | 20230907 | 115000 | 989619470 | 6010 | 6010 | 6010 | 6010 | 2370 |
| 428 | 20230907 | 114900 | 975375770 | 6020 | 6020 | 6020 | 6020 | 2 |
| 429 | 20230907 | 114800 | 975363730 | 6020 | 6020 | 6020 | 6020 | 4746 |
| 430 | 20230907 | 114700 | 946792810 | 6040 | 6030 | 6040 | 6030 | 72 |
| 431 | 20230907 | 114600 | 946358640 | 6030 | 6030 | 6030 | 6030 | 9 |
| 432 | 20230907 | 114500 | 946304370 | 6030 | 6020 | 6030 | 6020 | 45 |
| 433 | 20230907 | 114400 | 946033030 | 6020 | 6020 | 6020 | 6020 | 140 |
| 434 | 20230907 | 114300 | 945190230 | 6030 | 6030 | 6030 | 6030 | 837 |
| 435 | 20230907 | 114200 | 940143120 | 6040 | 6030 | 6040 | 6030 | 27 |
| 436 | 20230907 | 114100 | 939980290 | 6040 | 6030 | 6040 | 6030 | 13 |
| 437 | 20230907 | 114000 | 939901890 | 6030 | 6030 | 6030 | 6030 | 215 |
| 438 | 20230907 | 113900 | 938605440 | 6030 | 6030 | 6030 | 6030 | 1 |
| 439 | 20230907 | 113800 | 938599410 | 6030 | 6030 | 6030 | 6030 | 84 |
| 440 | 20230907 | 113700 | 938092890 | 6030 | 6030 | 6030 | 6030 | 10 |
| 441 | 20230907 | 113600 | 938032590 | 6030 | 6030 | 6030 | 6030 | 30 |
| 442 | 20230907 | 113500 | 937851690 | 6030 | 6030 | 6030 | 6030 | 2 |
| 443 | 20230907 | 113400 | 937839630 | 6030 | 6030 | 6030 | 6020 | 42 |
| 444 | 20230907 | 113300 | 937586770 | 6030 | 6030 | 6030 | 6030 | 32 |
| 445 | 20230907 | 113200 | 937393810 | 6040 | 6040 | 6040 | 6030 | 7 |
| 446 | 20230907 | 113100 | 937351580 | 6020 | 6030 | 6030 | 6020 | 500 |
| 447 | 20230907 | 113000 | 934340570 | 6040 | 6040 | 6040 | 6040 | 10 |
| 448 | 20230907 | 112900 | 934280170 | 6040 | 6040 | 6040 | 6040 | 1 |
| 449 | 20230907 | 112800 | 934274130 | 6040 | 6030 | 6040 | 6030 | 15 |
| 450 | 20230907 | 112700 | 934183670 | 6040 | 6030 | 6040 | 6030 | 121 |
| 451 | 20230907 | 112600 | 933454030 | 6040 | 6040 | 6040 | 6030 | 18 |
| 452 | 20230907 | 112500 | 933345450 | 6040 | 6030 | 6040 | 6030 | 845 |
| 453 | 20230907 | 112400 | 928250090 | 6030 | 6030 | 6030 | 6030 | 8 |
| 454 | 20230907 | 112300 | 928201850 | 6030 | 6030 | 6030 | 6030 | 34 |
| 455 | 20230907 | 112200 | 927996830 | 6020 | 6020 | 6020 | 6020 | 0 |
| 456 | 20230907 | 112100 | 927996830 | 6020 | 6020 | 6020 | 6020 | 0 |
| 457 | 20230907 | 112000 | 927996830 | 6020 | 6020 | 6020 | 6020 | 0 |
| 458 | 20230907 | 111900 | 927996830 | 6020 | 6020 | 6020 | 6020 | 425 |
| 459 | 20230907 | 111800 | 925438330 | 6030 | 6030 | 6030 | 6030 | 6 |
| 460 | 20230907 | 111700 | 925402150 | 6030 | 6030 | 6030 | 6030 | 239 |
| 461 | 20230907 | 111600 | 923960980 | 6030 | 6030 | 6030 | 6030 | 7 |
| 462 | 20230907 | 111500 | 923918770 | 6030 | 6030 | 6030 | 6030 | 25 |
| 463 | 20230907 | 111400 | 923768020 | 6030 | 6030 | 6030 | 6030 | 0 |
| 464 | 20230907 | 111300 | 923768020 | 6030 | 6020 | 6030 | 6020 | 501 |
| 465 | 20230907 | 111200 | 920751990 | 6030 | 6030 | 6030 | 6030 | 0 |
| 466 | 20230907 | 111100 | 920751990 | 6030 | 6030 | 6030 | 6030 | 0 |
| 467 | 20230907 | 111000 | 920751990 | 6030 | 6030 | 6030 | 6030 | 0 |
| 468 | 20230907 | 110900 | 920751990 | 6030 | 6020 | 6030 | 6020 | 1013 |
| 469 | 20230907 | 110800 | 914653600 | 6020 | 6030 | 6030 | 6020 | 600 |
| 470 | 20230907 | 110700 | 911040600 | 6030 | 6030 | 6030 | 6030 | 8 |
| 471 | 20230907 | 110600 | 910992360 | 6030 | 6030 | 6030 | 6030 | 0 |
| 472 | 20230907 | 110500 | 910992360 | 6030 | 6030 | 6030 | 6030 | 0 |
| 473 | 20230907 | 110400 | 910992360 | 6030 | 6030 | 6030 | 6030 | 0 |
| 474 | 20230907 | 110300 | 910992360 | 6030 | 6030 | 6030 | 6030 | 51 |
| 475 | 20230907 | 110200 | 910684830 | 6030 | 6030 | 6030 | 6030 | 4 |
| 476 | 20230907 | 110100 | 910660710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 477 | 20230907 | 110000 | 910660710 | 6020 | 6020 | 6020 | 6020 | 459 |
| 478 | 20230907 | 105900 | 907897530 | 6020 | 6020 | 6020 | 6010 | 950 |
| 479 | 20230907 | 105800 | 902187890 | 6020 | 6020 | 6020 | 6020 | 13 |
| 480 | 20230907 | 105700 | 902109630 | 6020 | 6020 | 6020 | 6020 | 71 |
| 481 | 20230907 | 105600 | 901682210 | 6020 | 6020 | 6020 | 6020 | 28 |
| 482 | 20230907 | 105500 | 901513650 | 6030 | 6030 | 6030 | 6010 | 640 |
| 483 | 20230907 | 105400 | 897666880 | 6010 | 6020 | 6020 | 6010 | 216 |
| 484 | 20230907 | 105300 | 896367850 | 6030 | 6030 | 6030 | 6030 | 9 |
| 485 | 20230907 | 105200 | 896313580 | 6020 | 6020 | 6020 | 6020 | 1 |
| 486 | 20230907 | 105100 | 896307560 | 6020 | 6030 | 6030 | 6020 | 31 |
| 487 | 20230907 | 105000 | 896120640 | 6030 | 6030 | 6030 | 6030 | 3 |
| 488 | 20230907 | 104900 | 896102550 | 6030 | 6030 | 6030 | 6030 | 10 |
| 489 | 20230907 | 104800 | 896042250 | 6030 | 6030 | 6030 | 6030 | 4 |
| 490 | 20230907 | 104700 | 896018130 | 6030 | 6030 | 6030 | 6030 | 2 |
| 491 | 20230907 | 104600 | 896006070 | 6020 | 6010 | 6030 | 6010 | 171 |
| 492 | 20230907 | 104500 | 894977630 | 6020 | 6010 | 6020 | 6010 | 3762 |
| 493 | 20230907 | 104400 | 872340390 | 6020 | 6020 | 6020 | 6020 | 27 |
| 494 | 20230907 | 104300 | 872177850 | 6020 | 6020 | 6020 | 6020 | 1 |
| 495 | 20230907 | 104200 | 872171830 | 6020 | 6020 | 6020 | 6020 | 11 |
| 496 | 20230907 | 104100 | 872105610 | 6020 | 6020 | 6020 | 6010 | 46 |
| 497 | 20230907 | 104000 | 871829030 | 6010 | 6010 | 6010 | 6010 | 2325 |
| 498 | 20230907 | 103900 | 857855780 | 6010 | 6010 | 6010 | 6010 | 1611 |
| 499 | 20230907 | 103800 | 848173670 | 6010 | 6010 | 6010 | 6010 | 1474 |
| 500 | 20230907 | 103700 | 839314930 | 6020 | 6020 | 6020 | 6010 | 74 |
| 501 | 20230907 | 103600 | 838870090 | 6020 | 6010 | 6020 | 6000 | 10001 |
| 502 | 20230907 | 103500 | 778863400 | 6010 | 6020 | 6020 | 6010 | 224 |
| 503 | 20230907 | 103400 | 777517150 | 6020 | 6020 | 6020 | 6020 | 0 |
| 504 | 20230907 | 103300 | 777517150 | 6020 | 6020 | 6020 | 6010 | 432 |
| 505 | 20230907 | 103200 | 774917820 | 6020 | 6010 | 6020 | 6010 | 303 |
| 506 | 20230907 | 103100 | 773096750 | 6010 | 6020 | 6020 | 6010 | 4690 |
| 507 | 20230907 | 103000 | 744909520 | 6020 | 6020 | 6020 | 6020 | 310 |
| 508 | 20230907 | 102900 | 743043320 | 6020 | 6030 | 6030 | 6020 | 42 |
| 509 | 20230907 | 102800 | 742790450 | 6040 | 6040 | 6040 | 6040 | 0 |
| 510 | 20230907 | 102700 | 742790450 | 6040 | 6020 | 6040 | 6010 | 1101 |
| 511 | 20230907 | 102600 | 736164870 | 6040 | 6020 | 6040 | 6020 | 6 |
| 512 | 20230907 | 102500 | 736128730 | 6020 | 6030 | 6030 | 6020 | 400 |
| 513 | 20230907 | 102400 | 733717800 | 6040 | 6040 | 6040 | 6040 | 100 |
| 514 | 20230907 | 102300 | 733113800 | 6040 | 6030 | 6040 | 6030 | 957 |
| 515 | 20230907 | 102200 | 727342680 | 6030 | 6030 | 6030 | 6030 | 7 |
| 516 | 20230907 | 102100 | 727300470 | 6030 | 6030 | 6030 | 6030 | 1 |
| 517 | 20230907 | 102000 | 727294440 | 6030 | 6040 | 6050 | 6020 | 723 |
| 518 | 20230907 | 101900 | 722938560 | 6040 | 6030 | 6040 | 6020 | 1735 |
| 519 | 20230907 | 101800 | 712473880 | 6030 | 6010 | 6030 | 6010 | 225 |
| 520 | 20230907 | 101700 | 711119340 | 6020 | 6020 | 6020 | 6020 | 103 |
| 521 | 20230907 | 101600 | 710499280 | 6030 | 6020 | 6030 | 6020 | 2550 |
| 522 | 20230907 | 101500 | 695148110 | 6020 | 6010 | 6020 | 6010 | 576 |
| 523 | 20230907 | 101400 | 691681990 | 6020 | 6020 | 6020 | 6020 | 716 |
| 524 | 20230907 | 101300 | 687371670 | 6040 | 6050 | 6050 | 6000 | 27338 |
| 525 | 20230907 | 101200 | 522894510 | 6040 | 6050 | 6050 | 6040 | 35 |
| 526 | 20230907 | 101100 | 522682770 | 6050 | 6050 | 6050 | 6050 | 202 |
| 527 | 20230907 | 101000 | 521460670 | 6050 | 6050 | 6050 | 6050 | 731 |
| 528 | 20230907 | 100900 | 517038120 | 6050 | 6060 | 6060 | 6050 | 59 |
| 529 | 20230907 | 100800 | 516681150 | 6060 | 6070 | 6070 | 6060 | 537 |
| 530 | 20230907 | 100700 | 513423680 | 6050 | 6050 | 6050 | 6050 | 3460 |
| 531 | 20230907 | 100600 | 492490680 | 6050 | 6050 | 6050 | 6050 | 1470 |
| 532 | 20230907 | 100500 | 483597180 | 6050 | 6040 | 6050 | 6040 | 2458 |
| 533 | 20230907 | 100400 | 468738950 | 6030 | 6040 | 6050 | 6030 | 3672 |
| 534 | 20230907 | 100300 | 446586580 | 6030 | 6030 | 6040 | 6020 | 4693 |
| 535 | 20230907 | 100200 | 418294580 | 6030 | 6040 | 6040 | 6030 | 2785 |
| 536 | 20230907 | 100100 | 401486350 | 6050 | 6060 | 6060 | 6050 | 3728 |
| 537 | 20230907 | 100000 | 378930770 | 6060 | 6060 | 6060 | 6060 | 87 |
| 538 | 20230907 | 095900 | 378403550 | 6060 | 6070 | 6070 | 6060 | 66 |
| 539 | 20230907 | 095800 | 378003380 | 6060 | 6060 | 6060 | 6060 | 271 |
| 540 | 20230907 | 095700 | 376361120 | 6060 | 6060 | 6070 | 6060 | 504 |
| 541 | 20230907 | 095600 | 373306840 | 6060 | 6060 | 6060 | 6050 | 331 |
| 542 | 20230907 | 095500 | 371302680 | 6050 | 6060 | 6060 | 6050 | 151 |
| 543 | 20230907 | 095400 | 370388500 | 6070 | 6060 | 6070 | 6050 | 2211 |
| 544 | 20230907 | 095300 | 356992330 | 6060 | 6070 | 6090 | 6060 | 1655 |
| 545 | 20230907 | 095200 | 346954940 | 6060 | 6070 | 6080 | 6060 | 1301 |
| 546 | 20230907 | 095100 | 339067630 | 6070 | 6070 | 6070 | 6070 | 28 |
| 547 | 20230907 | 095000 | 338897670 | 6060 | 6060 | 6080 | 6060 | 511 |
| 548 | 20230907 | 094900 | 335798990 | 6080 | 6080 | 6080 | 6050 | 5764 |
| 549 | 20230907 | 094800 | 300868520 | 6080 | 6100 | 6100 | 6080 | 1392 |
| 550 | 20230907 | 094700 | 292400970 | 6090 | 6100 | 6100 | 6080 | 170 |
| 551 | 20230907 | 094600 | 291366580 | 6100 | 6100 | 6100 | 6100 | 3 |
| 552 | 20230907 | 094500 | 291348280 | 6100 | 6090 | 6100 | 6080 | 28 |
| 553 | 20230907 | 094400 | 291177790 | 6090 | 6090 | 6090 | 6090 | 678 |
| 554 | 20230907 | 094300 | 287048770 | 6100 | 6100 | 6100 | 6100 | 1 |
| 555 | 20230907 | 094200 | 287042670 | 6100 | 6100 | 6100 | 6090 | 457 |
| 556 | 20230907 | 094100 | 284255970 | 6110 | 6110 | 6120 | 6100 | 530 |
| 557 | 20230907 | 094000 | 281022590 | 6110 | 6120 | 6120 | 6110 | 40 |
| 558 | 20230907 | 093900 | 280778170 | 6120 | 6120 | 6120 | 6120 | 110 |
| 559 | 20230907 | 093800 | 280104970 | 6120 | 6120 | 6120 | 6120 | 42 |
| 560 | 20230907 | 093700 | 279847930 | 6120 | 6120 | 6120 | 6120 | 115 |
| 561 | 20230907 | 093600 | 279144130 | 6110 | 6110 | 6110 | 6110 | 242 |
| 562 | 20230907 | 093500 | 277665510 | 6110 | 6110 | 6110 | 6110 | 2 |
| 563 | 20230907 | 093400 | 277653290 | 6110 | 6110 | 6110 | 6110 | 24 |
| 564 | 20230907 | 093300 | 277506650 | 6110 | 6110 | 6110 | 6110 | 3 |
| 565 | 20230907 | 093200 | 277488320 | 6110 | 6100 | 6110 | 6100 | 830 |
| 566 | 20230907 | 093100 | 272425300 | 6110 | 6110 | 6110 | 6100 | 160 |
| 567 | 20230907 | 093000 | 271448000 | 6110 | 6110 | 6110 | 6110 | 342 |
| 568 | 20230907 | 092900 | 269358380 | 6110 | 6110 | 6120 | 6100 | 865 |
| 569 | 20230907 | 092800 | 264076180 | 6120 | 6120 | 6120 | 6120 | 3 |
| 570 | 20230907 | 092700 | 264057820 | 6120 | 6110 | 6120 | 6090 | 1804 |
| 571 | 20230907 | 092600 | 253036180 | 6120 | 6120 | 6120 | 6120 | 0 |
| 572 | 20230907 | 092500 | 253036180 | 6120 | 6120 | 6120 | 6110 | 256 |
| 573 | 20230907 | 092400 | 251469570 | 6120 | 6120 | 6120 | 6120 | 111 |
| 574 | 20230907 | 092300 | 250790250 | 6130 | 6130 | 6130 | 6130 | 0 |
| 575 | 20230907 | 092200 | 250790250 | 6130 | 6130 | 6130 | 6090 | 1095 |
| 576 | 20230907 | 092100 | 244101780 | 6130 | 6140 | 6140 | 6130 | 747 |
| 577 | 20230907 | 092000 | 239521490 | 6140 | 6130 | 6140 | 6130 | 37 |
| 578 | 20230907 | 091900 | 239294360 | 6130 | 6140 | 6140 | 6130 | 123 |
| 579 | 20230907 | 091800 | 238539640 | 6140 | 6130 | 6140 | 6130 | 452 |
| 580 | 20230907 | 091700 | 235768760 | 6120 | 6100 | 6120 | 6080 | 15444 |
| 581 | 20230907 | 091600 | 141536520 | 6090 | 6100 | 6100 | 6090 | 149 |
| 582 | 20230907 | 091500 | 140627840 | 6100 | 6090 | 6100 | 6090 | 27 |
| 583 | 20230907 | 091400 | 140463190 | 6100 | 6110 | 6110 | 6070 | 1656 |
| 584 | 20230907 | 091300 | 130378870 | 6100 | 6130 | 6130 | 6100 | 223 |
| 585 | 20230907 | 091200 | 129017330 | 6090 | 6120 | 6120 | 6090 | 458 |
| 586 | 20230907 | 091100 | 126224000 | 6130 | 6130 | 6130 | 6130 | 508 |
| 587 | 20230907 | 091000 | 123109960 | 6120 | 6130 | 6140 | 6120 | 1860 |
| 588 | 20230907 | 090900 | 111694190 | 6130 | 6140 | 6140 | 6120 | 399 |
| 589 | 20230907 | 090800 | 109251940 | 6140 | 6150 | 6150 | 6140 | 123 |
| 590 | 20230907 | 090700 | 108495950 | 6150 | 6140 | 6150 | 6140 | 958 |
| 591 | 20230907 | 090600 | 102613810 | 6140 | 6110 | 6150 | 6110 | 465 |
| 592 | 20230907 | 090500 | 99761140 | 6110 | 6100 | 6110 | 6090 | 785 |
| 593 | 20230907 | 090400 | 94974050 | 6100 | 6090 | 6110 | 6080 | 827 |
| 594 | 20230907 | 090300 | 89936470 | 6100 | 6070 | 6100 | 6060 | 1809 |
| 595 | 20230907 | 090200 | 78945940 | 6070 | 6100 | 6100 | 6050 | 7058 |
| 596 | 20230907 | 090100 | 36013810 | 6090 | 6100 | 6110 | 6090 | 2594 |
| 597 | 20230907 | 090000 | 20194740 | 6100 | 6100 | 6100 | 6090 | 3311 |