29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 185400 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 7498 |
| 3 | 20230908 | 185300 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20230908 | 185200 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20230908 | 185100 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20230908 | 185000 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20230908 | 184900 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20230908 | 184800 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20230908 | 184700 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20230908 | 184600 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20230908 | 184500 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20230908 | 184400 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20230908 | 184300 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20230908 | 184200 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20230908 | 184100 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20230908 | 184000 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20230908 | 183900 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20230908 | 183800 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20230908 | 183700 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20230908 | 183600 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20230908 | 183500 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20230908 | 183400 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20230908 | 183300 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20230908 | 183200 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20230908 | 183100 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20230908 | 183000 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20230908 | 182900 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20230908 | 182800 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20230908 | 182700 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20230908 | 182600 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20230908 | 182500 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20230908 | 182400 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 7498 |
| 33 | 20230908 | 182300 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20230908 | 182200 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20230908 | 182100 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20230908 | 182000 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20230908 | 181900 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20230908 | 181800 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20230908 | 181700 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20230908 | 181600 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20230908 | 181500 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20230908 | 181400 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20230908 | 181300 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20230908 | 181200 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20230908 | 181100 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20230908 | 181000 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20230908 | 180900 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20230908 | 180800 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20230908 | 180700 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20230908 | 180600 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20230908 | 180500 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20230908 | 180400 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20230908 | 180300 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20230908 | 180200 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20230908 | 180100 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20230908 | 180000 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20230908 | 175900 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20230908 | 175800 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20230908 | 175700 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20230908 | 175600 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20230908 | 175500 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20230908 | 175400 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 7498 |
| 63 | 20230908 | 175300 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20230908 | 175200 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20230908 | 175100 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20230908 | 175000 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20230908 | 174900 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20230908 | 174800 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20230908 | 174700 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20230908 | 174600 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20230908 | 174500 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20230908 | 174400 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20230908 | 174300 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20230908 | 174200 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20230908 | 174100 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20230908 | 174000 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20230908 | 173900 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20230908 | 173800 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20230908 | 173700 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20230908 | 173600 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20230908 | 173500 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20230908 | 173400 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20230908 | 173300 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20230908 | 173200 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20230908 | 173100 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20230908 | 173000 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20230908 | 172900 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20230908 | 172800 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20230908 | 172700 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20230908 | 172600 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20230908 | 172500 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20230908 | 172400 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 7498 |
| 93 | 20230908 | 172300 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20230908 | 172200 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20230908 | 172100 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20230908 | 172000 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20230908 | 171900 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20230908 | 171800 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20230908 | 171700 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20230908 | 171600 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20230908 | 171500 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20230908 | 171400 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20230908 | 171300 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20230908 | 171200 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20230908 | 171100 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20230908 | 171000 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20230908 | 170900 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20230908 | 170800 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20230908 | 170700 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20230908 | 170600 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20230908 | 170500 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20230908 | 170400 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20230908 | 170300 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20230908 | 170200 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20230908 | 170100 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20230908 | 170000 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20230908 | 165900 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20230908 | 165800 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20230908 | 165700 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20230908 | 165600 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20230908 | 165500 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20230908 | 165400 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 7498 |
| 123 | 20230908 | 165300 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20230908 | 165200 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20230908 | 165100 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20230908 | 165000 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20230908 | 164900 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20230908 | 164800 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20230908 | 164700 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20230908 | 164600 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20230908 | 164500 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20230908 | 164400 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20230908 | 164300 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20230908 | 164200 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20230908 | 164100 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20230908 | 164000 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20230908 | 163900 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20230908 | 163800 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20230908 | 163700 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20230908 | 163600 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20230908 | 163500 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20230908 | 163400 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20230908 | 163300 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20230908 | 163200 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20230908 | 163100 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20230908 | 163000 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20230908 | 162900 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20230908 | 162800 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20230908 | 162700 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20230908 | 162600 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20230908 | 162500 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20230908 | 162400 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 7498 |
| 153 | 20230908 | 162300 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20230908 | 162200 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20230908 | 162100 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20230908 | 162000 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20230908 | 161900 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20230908 | 161800 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20230908 | 161700 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20230908 | 161600 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20230908 | 161500 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20230908 | 161400 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20230908 | 161300 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20230908 | 161200 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20230908 | 161100 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20230908 | 161000 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20230908 | 160900 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20230908 | 160800 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20230908 | 160700 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20230908 | 160600 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20230908 | 160500 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20230908 | 160400 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20230908 | 160300 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20230908 | 160200 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20230908 | 160100 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20230908 | 160000 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20230908 | 155900 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20230908 | 155800 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20230908 | 155700 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20230908 | 155600 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20230908 | 155500 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20230908 | 155400 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 7498 |
| 183 | 20230908 | 155300 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20230908 | 155200 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20230908 | 155100 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20230908 | 155000 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20230908 | 154900 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20230908 | 154800 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20230908 | 154700 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20230908 | 154600 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20230908 | 154500 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20230908 | 154400 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20230908 | 154300 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20230908 | 154200 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20230908 | 154100 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20230908 | 154000 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20230908 | 153900 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20230908 | 153800 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20230908 | 153700 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20230908 | 153600 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20230908 | 153500 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20230908 | 153400 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20230908 | 153300 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20230908 | 153200 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20230908 | 153100 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20230908 | 153000 | 1991435480 | 6130 | 6130 | 6130 | 6130 | 7498 |
| 207 | 20230908 | 152900 | 1945472740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20230908 | 152800 | 1945472740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20230908 | 152700 | 1945472740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20230908 | 152600 | 1945472740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20230908 | 152500 | 1945472740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20230908 | 152400 | 1945472740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 213 | 20230908 | 152300 | 1945472740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20230908 | 152200 | 1945472740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20230908 | 152100 | 1945472740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20230908 | 152000 | 1945472740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20230908 | 151900 | 1945472740 | 6130 | 6130 | 6130 | 6120 | 413 |
| 218 | 20230908 | 151800 | 1942944820 | 6130 | 6120 | 6130 | 6120 | 1374 |
| 219 | 20230908 | 151700 | 1934535360 | 6120 | 6130 | 6130 | 6120 | 131 |
| 220 | 20230908 | 151600 | 1933732630 | 6120 | 6130 | 6130 | 6120 | 649 |
| 221 | 20230908 | 151500 | 1929755680 | 6130 | 6130 | 6130 | 6130 | 490 |
| 222 | 20230908 | 151400 | 1926751980 | 6120 | 6120 | 6130 | 6120 | 133 |
| 223 | 20230908 | 151300 | 1925938010 | 6130 | 6120 | 6130 | 6120 | 216 |
| 224 | 20230908 | 151200 | 1924615730 | 6120 | 6120 | 6120 | 6120 | 220 |
| 225 | 20230908 | 151100 | 1923269330 | 6130 | 6120 | 6130 | 6120 | 301 |
| 226 | 20230908 | 151000 | 1921427200 | 6120 | 6120 | 6120 | 6110 | 854 |
| 227 | 20230908 | 150900 | 1916201580 | 6120 | 6110 | 6120 | 6110 | 2005 |
| 228 | 20230908 | 150800 | 1903931870 | 6110 | 6110 | 6110 | 6110 | 70 |
| 229 | 20230908 | 150700 | 1903504170 | 6110 | 6110 | 6110 | 6110 | 543 |
| 230 | 20230908 | 150600 | 1900186440 | 6120 | 6120 | 6120 | 6120 | 11 |
| 231 | 20230908 | 150500 | 1900119120 | 6110 | 6110 | 6110 | 6110 | 67 |
| 232 | 20230908 | 150400 | 1899709750 | 6110 | 6120 | 6120 | 6110 | 193 |
| 233 | 20230908 | 150300 | 1898530020 | 6120 | 6110 | 6120 | 6110 | 56 |
| 234 | 20230908 | 150200 | 1898187360 | 6120 | 6100 | 6120 | 6100 | 62 |
| 235 | 20230908 | 150100 | 1897809120 | 6110 | 6110 | 6120 | 6110 | 1051 |
| 236 | 20230908 | 150000 | 1891387460 | 6120 | 6120 | 6120 | 6120 | 2 |
| 237 | 20230908 | 145900 | 1891375220 | 6120 | 6120 | 6120 | 6110 | 2030 |
| 238 | 20230908 | 145800 | 1878971860 | 6120 | 6120 | 6130 | 6120 | 1306 |
| 239 | 20230908 | 145700 | 1870979080 | 6120 | 6130 | 6130 | 6120 | 235 |
| 240 | 20230908 | 145600 | 1869539230 | 6130 | 6130 | 6130 | 6120 | 1477 |
| 241 | 20230908 | 145500 | 1860493800 | 6130 | 6120 | 6130 | 6120 | 826 |
| 242 | 20230908 | 145400 | 1855433430 | 6120 | 6120 | 6130 | 6120 | 4464 |
| 243 | 20230908 | 145300 | 1828111310 | 6110 | 6110 | 6120 | 6110 | 1692 |
| 244 | 20230908 | 145200 | 1817772910 | 6110 | 6110 | 6110 | 6110 | 38 |
| 245 | 20230908 | 145100 | 1817540730 | 6100 | 6110 | 6110 | 6100 | 1652 |
| 246 | 20230908 | 145000 | 1807457010 | 6110 | 6100 | 6110 | 6100 | 1546 |
| 247 | 20230908 | 144900 | 1798011580 | 6100 | 6100 | 6110 | 6100 | 3565 |
| 248 | 20230908 | 144800 | 1776262760 | 6090 | 6080 | 6090 | 6070 | 1425 |
| 249 | 20230908 | 144700 | 1767592440 | 6080 | 6070 | 6080 | 6040 | 1029 |
| 250 | 20230908 | 144600 | 1761358170 | 6080 | 6070 | 6080 | 6070 | 814 |
| 251 | 20230908 | 144500 | 1756417160 | 6070 | 6070 | 6070 | 6070 | 0 |
| 252 | 20230908 | 144400 | 1756417160 | 6070 | 6070 | 6070 | 6070 | 0 |
| 253 | 20230908 | 144300 | 1756417160 | 6070 | 6070 | 6070 | 6070 | 0 |
| 254 | 20230908 | 144200 | 1756417160 | 6070 | 6060 | 6070 | 6060 | 416 |
| 255 | 20230908 | 144100 | 1753896170 | 6060 | 6070 | 6070 | 6060 | 17 |
| 256 | 20230908 | 144000 | 1753793050 | 6060 | 6060 | 6060 | 6060 | 7 |
| 257 | 20230908 | 143900 | 1753750630 | 6080 | 6080 | 6080 | 6080 | 0 |
| 258 | 20230908 | 143800 | 1753750630 | 6080 | 6080 | 6080 | 6080 | 0 |
| 259 | 20230908 | 143700 | 1753750630 | 6080 | 6080 | 6080 | 6060 | 27 |
| 260 | 20230908 | 143600 | 1753586970 | 6050 | 6070 | 6070 | 6050 | 2102 |
| 261 | 20230908 | 143500 | 1740864050 | 6090 | 6070 | 6090 | 6060 | 3701 |
| 262 | 20230908 | 143400 | 1718417490 | 6080 | 6080 | 6080 | 6080 | 304 |
| 263 | 20230908 | 143300 | 1716569170 | 6090 | 6080 | 6090 | 6080 | 1539 |
| 264 | 20230908 | 143200 | 1707202040 | 6080 | 6080 | 6080 | 6080 | 5 |
| 265 | 20230908 | 143100 | 1707171640 | 6070 | 6070 | 6070 | 6070 | 20 |
| 266 | 20230908 | 143000 | 1707050240 | 6070 | 6070 | 6070 | 6070 | 50 |
| 267 | 20230908 | 142900 | 1706746740 | 6080 | 6080 | 6080 | 6070 | 12 |
| 268 | 20230908 | 142800 | 1706673860 | 6080 | 6080 | 6080 | 6080 | 164 |
| 269 | 20230908 | 142700 | 1705676740 | 6080 | 6080 | 6080 | 6080 | 0 |
| 270 | 20230908 | 142600 | 1705676740 | 6080 | 6080 | 6080 | 6080 | 13 |
| 271 | 20230908 | 142500 | 1705597700 | 6080 | 6070 | 6080 | 6070 | 911 |
| 272 | 20230908 | 142400 | 1700067910 | 6070 | 6070 | 6070 | 6070 | 2 |
| 273 | 20230908 | 142300 | 1700055770 | 6070 | 6070 | 6070 | 6070 | 10 |
| 274 | 20230908 | 142200 | 1699995070 | 6060 | 6060 | 6070 | 6060 | 1152 |
| 275 | 20230908 | 142100 | 1693013430 | 6070 | 6080 | 6080 | 6070 | 4027 |
| 276 | 20230908 | 142000 | 1668564850 | 6090 | 6080 | 6090 | 6080 | 121 |
| 277 | 20230908 | 141900 | 1667827990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 278 | 20230908 | 141800 | 1667827990 | 6090 | 6090 | 6090 | 6090 | 816 |
| 279 | 20230908 | 141700 | 1662858550 | 6090 | 6090 | 6090 | 6080 | 1000 |
| 280 | 20230908 | 141600 | 1656775450 | 6100 | 6090 | 6100 | 6090 | 2 |
| 281 | 20230908 | 141500 | 1656763260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 282 | 20230908 | 141400 | 1656763260 | 6090 | 6090 | 6090 | 6090 | 20 |
| 283 | 20230908 | 141300 | 1656641460 | 6100 | 6090 | 6100 | 6090 | 4 |
| 284 | 20230908 | 141200 | 1656617090 | 6080 | 6080 | 6080 | 6080 | 0 |
| 285 | 20230908 | 141100 | 1656617090 | 6080 | 6080 | 6080 | 6080 | 30 |
| 286 | 20230908 | 141000 | 1656434690 | 6100 | 6100 | 6100 | 6100 | 34 |
| 287 | 20230908 | 140900 | 1656227290 | 6090 | 6100 | 6100 | 6090 | 101 |
| 288 | 20230908 | 140800 | 1655612190 | 6100 | 6100 | 6100 | 6100 | 1 |
| 289 | 20230908 | 140700 | 1655606090 | 6100 | 6100 | 6100 | 6100 | 5 |
| 290 | 20230908 | 140600 | 1655575590 | 6100 | 6100 | 6100 | 6100 | 1 |
| 291 | 20230908 | 140500 | 1655569490 | 6090 | 6090 | 6090 | 6090 | 168 |
| 292 | 20230908 | 140400 | 1654546370 | 6090 | 6090 | 6090 | 6090 | 0 |
| 293 | 20230908 | 140300 | 1654546370 | 6090 | 6090 | 6090 | 6090 | 7 |
| 294 | 20230908 | 140200 | 1654503740 | 6090 | 6080 | 6090 | 6070 | 905 |
| 295 | 20230908 | 140100 | 1649004590 | 6090 | 6090 | 6090 | 6090 | 45 |
| 296 | 20230908 | 140000 | 1648730540 | 6100 | 6100 | 6100 | 6100 | 0 |
| 297 | 20230908 | 135900 | 1648730540 | 6100 | 6100 | 6100 | 6100 | 3 |
| 298 | 20230908 | 135800 | 1648712240 | 6090 | 6090 | 6090 | 6090 | 8 |
| 299 | 20230908 | 135700 | 1648663520 | 6100 | 6100 | 6100 | 6100 | 51 |
| 300 | 20230908 | 135600 | 1648352420 | 6100 | 6100 | 6100 | 6100 | 1 |
| 301 | 20230908 | 135500 | 1648346320 | 6080 | 6100 | 6100 | 6080 | 1005 |
| 302 | 20230908 | 135400 | 1642233980 | 6100 | 6090 | 6100 | 6090 | 3643 |
| 303 | 20230908 | 135300 | 1620031680 | 6090 | 6090 | 6090 | 6090 | 13 |
| 304 | 20230908 | 135200 | 1619952510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 305 | 20230908 | 135100 | 1619952510 | 6070 | 6070 | 6070 | 6070 | 0 |
| 306 | 20230908 | 135000 | 1619952510 | 6070 | 6070 | 6070 | 6070 | 314 |
| 307 | 20230908 | 134900 | 1618046530 | 6070 | 6070 | 6070 | 6070 | 7 |
| 308 | 20230908 | 134800 | 1618004040 | 6070 | 6070 | 6070 | 6070 | 900 |
| 309 | 20230908 | 134700 | 1612541040 | 6070 | 6070 | 6070 | 6070 | 0 |
| 310 | 20230908 | 134600 | 1612541040 | 6070 | 6070 | 6070 | 6070 | 0 |
| 311 | 20230908 | 134500 | 1612541040 | 6070 | 6070 | 6070 | 6070 | 0 |
| 312 | 20230908 | 134400 | 1612541040 | 6070 | 6070 | 6070 | 6070 | 0 |
| 313 | 20230908 | 134300 | 1612541040 | 6070 | 6070 | 6070 | 6070 | 15 |
| 314 | 20230908 | 134200 | 1612449990 | 6070 | 6070 | 6070 | 6070 | 0 |
| 315 | 20230908 | 134100 | 1612449990 | 6070 | 6070 | 6070 | 6070 | 0 |
| 316 | 20230908 | 134000 | 1612449990 | 6070 | 6070 | 6070 | 6070 | 0 |
| 317 | 20230908 | 133900 | 1612449990 | 6070 | 6070 | 6070 | 6070 | 0 |
| 318 | 20230908 | 133800 | 1612449990 | 6070 | 6070 | 6070 | 6070 | 22 |
| 319 | 20230908 | 133700 | 1612316450 | 6060 | 6060 | 6060 | 6060 | 492 |
| 320 | 20230908 | 133600 | 1609334930 | 6070 | 6070 | 6070 | 6070 | 11 |
| 321 | 20230908 | 133500 | 1609268160 | 6070 | 6070 | 6070 | 6070 | 901 |
| 322 | 20230908 | 133400 | 1603799090 | 6070 | 6070 | 6070 | 6070 | 1 |
| 323 | 20230908 | 133300 | 1603793020 | 6070 | 6060 | 6070 | 6060 | 19 |
| 324 | 20230908 | 133200 | 1603677850 | 6070 | 6070 | 6070 | 6070 | 11 |
| 325 | 20230908 | 133100 | 1603611080 | 6070 | 6070 | 6070 | 6070 | 0 |
| 326 | 20230908 | 133000 | 1603611080 | 6070 | 6070 | 6070 | 6070 | 15 |
| 327 | 20230908 | 132900 | 1603520030 | 6080 | 6080 | 6080 | 6080 | 0 |
| 328 | 20230908 | 132800 | 1603520030 | 6080 | 6080 | 6080 | 6080 | 3 |
| 329 | 20230908 | 132700 | 1603501790 | 6080 | 6080 | 6080 | 6080 | 358 |
| 330 | 20230908 | 132600 | 1601325150 | 6080 | 6080 | 6080 | 6080 | 0 |
| 331 | 20230908 | 132500 | 1601325150 | 6080 | 6080 | 6080 | 6080 | 20 |
| 332 | 20230908 | 132400 | 1601203550 | 6100 | 6100 | 6100 | 6100 | 1 |
| 333 | 20230908 | 132300 | 1601197450 | 6100 | 6090 | 6100 | 6090 | 1100 |
| 334 | 20230908 | 132200 | 1594489250 | 6090 | 6100 | 6100 | 6090 | 2974 |
| 335 | 20230908 | 132100 | 1576376590 | 6100 | 6090 | 6100 | 6090 | 992 |
| 336 | 20230908 | 132000 | 1570334690 | 6100 | 6100 | 6100 | 6100 | 4 |
| 337 | 20230908 | 131900 | 1570310290 | 6100 | 6090 | 6100 | 6090 | 1210 |
| 338 | 20230908 | 131800 | 1562938380 | 6080 | 6080 | 6080 | 6080 | 32 |
| 339 | 20230908 | 131700 | 1562743820 | 6080 | 6090 | 6090 | 6080 | 340 |
| 340 | 20230908 | 131600 | 1560673420 | 6090 | 6090 | 6090 | 6090 | 1 |
| 341 | 20230908 | 131500 | 1560667330 | 6080 | 6080 | 6080 | 6080 | 520 |
| 342 | 20230908 | 131400 | 1557505730 | 6090 | 6090 | 6090 | 6080 | 32 |
| 343 | 20230908 | 131300 | 1557311150 | 6080 | 6080 | 6080 | 6080 | 19 |
| 344 | 20230908 | 131200 | 1557195630 | 6080 | 6090 | 6090 | 6080 | 81 |
| 345 | 20230908 | 131100 | 1556703140 | 6090 | 6090 | 6090 | 6090 | 1 |
| 346 | 20230908 | 131000 | 1556697050 | 6090 | 6090 | 6090 | 6090 | 1 |
| 347 | 20230908 | 130900 | 1556690960 | 6090 | 6090 | 6090 | 6090 | 1 |
| 348 | 20230908 | 130800 | 1556684870 | 6090 | 6090 | 6090 | 6090 | 0 |
| 349 | 20230908 | 130700 | 1556684870 | 6090 | 6080 | 6090 | 6080 | 223 |
| 350 | 20230908 | 130600 | 1555329020 | 6080 | 6080 | 6080 | 6080 | 663 |
| 351 | 20230908 | 130500 | 1551297980 | 6080 | 6080 | 6080 | 6080 | 64 |
| 352 | 20230908 | 130400 | 1550908860 | 6080 | 6080 | 6080 | 6080 | 50 |
| 353 | 20230908 | 130300 | 1550604860 | 6080 | 6070 | 6080 | 6060 | 1473 |
| 354 | 20230908 | 130200 | 1541677440 | 6080 | 6080 | 6080 | 6080 | 1 |
| 355 | 20230908 | 130100 | 1541671360 | 6060 | 6060 | 6060 | 6060 | 412 |
| 356 | 20230908 | 130000 | 1539174640 | 6060 | 6060 | 6060 | 6060 | 2 |
| 357 | 20230908 | 125900 | 1539162520 | 6060 | 6060 | 6060 | 6060 | 40 |
| 358 | 20230908 | 125800 | 1538920120 | 6060 | 6060 | 6060 | 6060 | 707 |
| 359 | 20230908 | 125700 | 1534635700 | 6070 | 6070 | 6070 | 6070 | 99 |
| 360 | 20230908 | 125600 | 1534034770 | 6070 | 6070 | 6070 | 6070 | 50 |
| 361 | 20230908 | 125500 | 1533731270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 362 | 20230908 | 125400 | 1533731270 | 6070 | 6070 | 6070 | 6070 | 2 |
| 363 | 20230908 | 125300 | 1533719130 | 6070 | 6070 | 6070 | 6070 | 0 |
| 364 | 20230908 | 125200 | 1533719130 | 6070 | 6080 | 6080 | 6070 | 377 |
| 365 | 20230908 | 125100 | 1531430570 | 6080 | 6080 | 6080 | 6080 | 51 |
| 366 | 20230908 | 125000 | 1531120490 | 6060 | 6070 | 6070 | 6060 | 462 |
| 367 | 20230908 | 124900 | 1528320690 | 6060 | 6070 | 6070 | 6060 | 550 |
| 368 | 20230908 | 124800 | 1524987640 | 6060 | 6060 | 6060 | 6060 | 50 |
| 369 | 20230908 | 124700 | 1524684640 | 6060 | 6060 | 6060 | 6060 | 0 |
| 370 | 20230908 | 124600 | 1524684640 | 6060 | 6080 | 6080 | 6060 | 1016 |
| 371 | 20230908 | 124500 | 1518527210 | 6090 | 6070 | 6090 | 6070 | 3 |
| 372 | 20230908 | 124400 | 1518508970 | 6060 | 6060 | 6060 | 6060 | 962 |
| 373 | 20230908 | 124300 | 1512679250 | 6080 | 6080 | 6080 | 6080 | 1 |
| 374 | 20230908 | 124200 | 1512673170 | 6060 | 6060 | 6060 | 6060 | 20 |
| 375 | 20230908 | 124100 | 1512551970 | 6070 | 6070 | 6070 | 6070 | 6 |
| 376 | 20230908 | 124000 | 1512515550 | 6080 | 6080 | 6080 | 6080 | 1 |
| 377 | 20230908 | 123900 | 1512509470 | 6060 | 6060 | 6060 | 6050 | 317 |
| 378 | 20230908 | 123800 | 1510591100 | 6070 | 6070 | 6070 | 6060 | 574 |
| 379 | 20230908 | 123700 | 1507108560 | 6070 | 6070 | 6090 | 6070 | 776 |
| 380 | 20230908 | 123600 | 1502396620 | 6070 | 6080 | 6080 | 6070 | 189 |
| 381 | 20230908 | 123500 | 1501249350 | 6090 | 6070 | 6090 | 6070 | 171 |
| 382 | 20230908 | 123400 | 1500209380 | 6070 | 6070 | 6070 | 6050 | 17 |
| 383 | 20230908 | 123300 | 1500106490 | 6050 | 6060 | 6060 | 6050 | 300 |
| 384 | 20230908 | 123200 | 1498290350 | 6060 | 6060 | 6070 | 6060 | 406 |
| 385 | 20230908 | 123100 | 1495829170 | 6060 | 6060 | 6070 | 6060 | 1049 |
| 386 | 20230908 | 123000 | 1489472220 | 6070 | 6070 | 6070 | 6070 | 46 |
| 387 | 20230908 | 122900 | 1489193000 | 6070 | 6070 | 6070 | 6070 | 0 |
| 388 | 20230908 | 122800 | 1489193000 | 6070 | 6070 | 6070 | 6070 | 4 |
| 389 | 20230908 | 122700 | 1489168720 | 6070 | 6070 | 6070 | 6070 | 747 |
| 390 | 20230908 | 122600 | 1484634430 | 6070 | 6070 | 6070 | 6070 | 0 |
| 391 | 20230908 | 122500 | 1484634430 | 6070 | 6070 | 6070 | 6070 | 135 |
| 392 | 20230908 | 122400 | 1483814980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 393 | 20230908 | 122300 | 1483814980 | 6080 | 6080 | 6080 | 6080 | 1 |
| 394 | 20230908 | 122200 | 1483808900 | 6060 | 6060 | 6060 | 6060 | 135 |
| 395 | 20230908 | 122100 | 1482990800 | 6060 | 6070 | 6070 | 6060 | 149 |
| 396 | 20230908 | 122000 | 1482086980 | 6080 | 6080 | 6080 | 6080 | 16 |
| 397 | 20230908 | 121900 | 1481989700 | 6080 | 6080 | 6080 | 6080 | 5 |
| 398 | 20230908 | 121800 | 1481959300 | 6080 | 6070 | 6080 | 6070 | 326 |
| 399 | 20230908 | 121700 | 1479980470 | 6070 | 6080 | 6080 | 6070 | 65 |
| 400 | 20230908 | 121600 | 1479585420 | 6080 | 6080 | 6080 | 6080 | 0 |
| 401 | 20230908 | 121500 | 1479585420 | 6080 | 6080 | 6080 | 6080 | 751 |
| 402 | 20230908 | 121400 | 1475019340 | 6080 | 6090 | 6100 | 6080 | 975 |
| 403 | 20230908 | 121300 | 1469081100 | 6090 | 6080 | 6090 | 6080 | 2047 |
| 404 | 20230908 | 121200 | 1456624870 | 6090 | 6090 | 6090 | 6080 | 1201 |
| 405 | 20230908 | 121100 | 1449318780 | 6090 | 6090 | 6090 | 6090 | 100 |
| 406 | 20230908 | 121000 | 1448709780 | 6090 | 6070 | 6090 | 6070 | 1094 |
| 407 | 20230908 | 120900 | 1442063200 | 6070 | 6070 | 6070 | 6070 | 68 |
| 408 | 20230908 | 120800 | 1441650440 | 6060 | 6070 | 6080 | 6060 | 772 |
| 409 | 20230908 | 120700 | 1436965560 | 6080 | 6080 | 6080 | 6080 | 450 |
| 410 | 20230908 | 120600 | 1434229560 | 6080 | 6080 | 6080 | 6080 | 570 |
| 411 | 20230908 | 120500 | 1430763960 | 6070 | 6070 | 6070 | 6070 | 277 |
| 412 | 20230908 | 120400 | 1429082570 | 6070 | 6070 | 6070 | 6070 | 583 |
| 413 | 20230908 | 120300 | 1425543760 | 6090 | 6080 | 6090 | 6080 | 1218 |
| 414 | 20230908 | 120200 | 1418137320 | 6070 | 6070 | 6080 | 6070 | 473 |
| 415 | 20230908 | 120100 | 1415266200 | 6070 | 6080 | 6080 | 6070 | 1264 |
| 416 | 20230908 | 120000 | 1407581090 | 6080 | 6090 | 6100 | 6080 | 1389 |
| 417 | 20230908 | 115900 | 1399114860 | 6090 | 6080 | 6090 | 6080 | 281 |
| 418 | 20230908 | 115800 | 1397404710 | 6090 | 6090 | 6090 | 6090 | 857 |
| 419 | 20230908 | 115700 | 1392185580 | 6090 | 6090 | 6090 | 6090 | 67 |
| 420 | 20230908 | 115600 | 1391777550 | 6100 | 6100 | 6100 | 6090 | 210 |
| 421 | 20230908 | 115500 | 1390498620 | 6090 | 6090 | 6100 | 6090 | 1261 |
| 422 | 20230908 | 115400 | 1382819120 | 6100 | 6080 | 6100 | 6080 | 1752 |
| 423 | 20230908 | 115300 | 1372151510 | 6080 | 6080 | 6080 | 6080 | 131 |
| 424 | 20230908 | 115200 | 1371355030 | 6090 | 6080 | 6090 | 6080 | 2399 |
| 425 | 20230908 | 115100 | 1356759210 | 6080 | 6080 | 6080 | 6080 | 583 |
| 426 | 20230908 | 115000 | 1353214570 | 6080 | 6080 | 6090 | 6080 | 1318 |
| 427 | 20230908 | 114900 | 1345196020 | 6080 | 6090 | 6090 | 6080 | 95 |
| 428 | 20230908 | 114800 | 1344617670 | 6090 | 6080 | 6100 | 6080 | 2800 |
| 429 | 20230908 | 114700 | 1327551830 | 6080 | 6070 | 6080 | 6070 | 171 |
| 430 | 20230908 | 114600 | 1326512220 | 6070 | 6080 | 6080 | 6070 | 446 |
| 431 | 20230908 | 114500 | 1323801030 | 6070 | 6050 | 6070 | 6050 | 4375 |
| 432 | 20230908 | 114400 | 1297285930 | 6060 | 6050 | 6060 | 6050 | 117 |
| 433 | 20230908 | 114300 | 1296576990 | 6060 | 6070 | 6070 | 6060 | 593 |
| 434 | 20230908 | 114200 | 1292983400 | 6060 | 6070 | 6070 | 6060 | 241 |
| 435 | 20230908 | 114100 | 1291522840 | 6070 | 6070 | 6070 | 6060 | 217 |
| 436 | 20230908 | 114000 | 1290206650 | 6060 | 6060 | 6070 | 6060 | 1671 |
| 437 | 20230908 | 113900 | 1280075550 | 6060 | 6050 | 6060 | 6050 | 525 |
| 438 | 20230908 | 113800 | 1276896730 | 6040 | 6040 | 6040 | 6040 | 93 |
| 439 | 20230908 | 113700 | 1276335010 | 6040 | 6030 | 6040 | 6020 | 292 |
| 440 | 20230908 | 113600 | 1274574620 | 6030 | 6020 | 6030 | 6020 | 194 |
| 441 | 20230908 | 113500 | 1273404870 | 6020 | 6010 | 6020 | 6010 | 350 |
| 442 | 20230908 | 113400 | 1271299470 | 6010 | 6000 | 6010 | 6000 | 19 |
| 443 | 20230908 | 113300 | 1271185460 | 6000 | 6000 | 6000 | 6000 | 81 |
| 444 | 20230908 | 113200 | 1270699460 | 6000 | 6000 | 6000 | 6000 | 96 |
| 445 | 20230908 | 113100 | 1270123460 | 6010 | 6010 | 6010 | 6010 | 2 |
| 446 | 20230908 | 113000 | 1270111440 | 6020 | 6020 | 6020 | 6020 | 3 |
| 447 | 20230908 | 112900 | 1270093380 | 6010 | 5990 | 6010 | 5990 | 1304 |
| 448 | 20230908 | 112800 | 1262256480 | 6010 | 5990 | 6010 | 5990 | 10 |
| 449 | 20230908 | 112700 | 1262196540 | 6010 | 6010 | 6010 | 5990 | 8923 |
| 450 | 20230908 | 112600 | 1208747430 | 5990 | 5990 | 5990 | 5990 | 1007 |
| 451 | 20230908 | 112500 | 1202715500 | 5990 | 5990 | 5990 | 5990 | 0 |
| 452 | 20230908 | 112400 | 1202715500 | 5990 | 6010 | 6010 | 5990 | 8 |
| 453 | 20230908 | 112300 | 1202667560 | 6010 | 5980 | 6010 | 5980 | 1612 |
| 454 | 20230908 | 112200 | 1193002850 | 5990 | 5980 | 5990 | 5980 | 11 |
| 455 | 20230908 | 112100 | 1192936990 | 5980 | 5980 | 5980 | 5980 | 8 |
| 456 | 20230908 | 112000 | 1192889150 | 5990 | 5990 | 5990 | 5990 | 2 |
| 457 | 20230908 | 111900 | 1192877170 | 5980 | 5990 | 5990 | 5980 | 34 |
| 458 | 20230908 | 111800 | 1192673750 | 5990 | 5980 | 5990 | 5980 | 8 |
| 459 | 20230908 | 111700 | 1192625900 | 5990 | 5990 | 5990 | 5990 | 50 |
| 460 | 20230908 | 111600 | 1192326400 | 5980 | 5990 | 5990 | 5980 | 59 |
| 461 | 20230908 | 111500 | 1191973060 | 5990 | 5980 | 5990 | 5980 | 9 |
| 462 | 20230908 | 111400 | 1191919220 | 5990 | 5990 | 5990 | 5990 | 18 |
| 463 | 20230908 | 111300 | 1191811400 | 5970 | 5970 | 5990 | 5970 | 11 |
| 464 | 20230908 | 111200 | 1191745710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 465 | 20230908 | 111100 | 1191745710 | 5970 | 5980 | 5990 | 5970 | 506 |
| 466 | 20230908 | 111000 | 1188724810 | 5980 | 5980 | 5990 | 5980 | 37 |
| 467 | 20230908 | 110900 | 1188503350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 468 | 20230908 | 110800 | 1188503350 | 5970 | 5990 | 5990 | 5970 | 1088 |
| 469 | 20230908 | 110700 | 1181997080 | 5990 | 5990 | 5990 | 5980 | 175 |
| 470 | 20230908 | 110600 | 1180950530 | 5990 | 5990 | 5990 | 5990 | 0 |
| 471 | 20230908 | 110500 | 1180950530 | 5990 | 5990 | 5990 | 5990 | 921 |
| 472 | 20230908 | 110400 | 1175433740 | 5990 | 5990 | 5990 | 5990 | 79 |
| 473 | 20230908 | 110300 | 1174960530 | 5980 | 5980 | 5980 | 5980 | 7 |
| 474 | 20230908 | 110200 | 1174918670 | 5990 | 5980 | 5990 | 5980 | 57 |
| 475 | 20230908 | 110100 | 1174577310 | 5990 | 5980 | 5990 | 5980 | 1050 |
| 476 | 20230908 | 110000 | 1168297810 | 5980 | 5990 | 5990 | 5980 | 183 |
| 477 | 20230908 | 105900 | 1167203210 | 5980 | 5980 | 5980 | 5980 | 1127 |
| 478 | 20230908 | 105800 | 1160463750 | 5990 | 5990 | 5990 | 5980 | 185 |
| 479 | 20230908 | 105700 | 1159356600 | 6000 | 6000 | 6000 | 5990 | 9 |
| 480 | 20230908 | 105600 | 1159302670 | 5990 | 5990 | 5990 | 5990 | 200 |
| 481 | 20230908 | 105500 | 1158104670 | 5980 | 6000 | 6000 | 5980 | 53 |
| 482 | 20230908 | 105400 | 1157786810 | 6000 | 6000 | 6000 | 5990 | 52 |
| 483 | 20230908 | 105300 | 1157474880 | 6000 | 5980 | 6000 | 5980 | 162 |
| 484 | 20230908 | 105200 | 1156506100 | 6000 | 6000 | 6000 | 5980 | 59 |
| 485 | 20230908 | 105100 | 1156152240 | 6000 | 5970 | 6000 | 5970 | 8 |
| 486 | 20230908 | 105000 | 1156104450 | 5970 | 5980 | 5980 | 5970 | 1000 |
| 487 | 20230908 | 104900 | 1150133550 | 5980 | 5990 | 5990 | 5980 | 405 |
| 488 | 20230908 | 104800 | 1147711540 | 5990 | 6000 | 6000 | 5980 | 932 |
| 489 | 20230908 | 104700 | 1142137560 | 5990 | 6000 | 6000 | 5990 | 8 |
| 490 | 20230908 | 104600 | 1142089630 | 5990 | 5990 | 5990 | 5990 | 119 |
| 491 | 20230908 | 104500 | 1141376820 | 6000 | 6000 | 6000 | 6000 | 33 |
| 492 | 20230908 | 104400 | 1141178820 | 5990 | 5990 | 5990 | 5990 | 107 |
| 493 | 20230908 | 104300 | 1140537890 | 6000 | 6000 | 6000 | 5980 | 9 |
| 494 | 20230908 | 104200 | 1140484030 | 5980 | 5990 | 6000 | 5980 | 554 |
| 495 | 20230908 | 104100 | 1137170160 | 6000 | 6000 | 6000 | 5990 | 68 |
| 496 | 20230908 | 104000 | 1136762230 | 5990 | 5990 | 5990 | 5990 | 0 |
| 497 | 20230908 | 103900 | 1136762230 | 5990 | 6010 | 6010 | 5990 | 128 |
| 498 | 20230908 | 103800 | 1135994300 | 6000 | 6000 | 6000 | 5990 | 76 |
| 499 | 20230908 | 103700 | 1135538370 | 5990 | 5990 | 5990 | 5990 | 333 |
| 500 | 20230908 | 103600 | 1133543700 | 5990 | 6000 | 6000 | 5990 | 349 |
| 501 | 20230908 | 103500 | 1131450630 | 6010 | 6010 | 6010 | 6000 | 16 |
| 502 | 20230908 | 103400 | 1131354540 | 6010 | 6010 | 6010 | 6010 | 668 |
| 503 | 20230908 | 103300 | 1127339860 | 6010 | 6000 | 6010 | 5980 | 709 |
| 504 | 20230908 | 103200 | 1123095980 | 6000 | 6000 | 6000 | 5990 | 1264 |
| 505 | 20230908 | 103100 | 1115521730 | 6000 | 6000 | 6000 | 6000 | 28 |
| 506 | 20230908 | 103000 | 1115353730 | 6000 | 6000 | 6000 | 6000 | 241 |
| 507 | 20230908 | 102900 | 1113907730 | 6020 | 6020 | 6020 | 6020 | 5 |
| 508 | 20230908 | 102800 | 1113877630 | 6020 | 6020 | 6020 | 6000 | 346 |
| 509 | 20230908 | 102700 | 1111799770 | 6000 | 6020 | 6020 | 6000 | 228 |
| 510 | 20230908 | 102600 | 1110429710 | 6020 | 6020 | 6020 | 6020 | 1 |
| 511 | 20230908 | 102500 | 1110423690 | 6020 | 6020 | 6020 | 6020 | 7 |
| 512 | 20230908 | 102400 | 1110381550 | 6020 | 6020 | 6020 | 6020 | 0 |
| 513 | 20230908 | 102300 | 1110381550 | 6020 | 6030 | 6030 | 6020 | 57 |
| 514 | 20230908 | 102200 | 1110037910 | 6030 | 6020 | 6030 | 6010 | 484 |
| 515 | 20230908 | 102100 | 1107124290 | 6020 | 6020 | 6020 | 6020 | 1000 |
| 516 | 20230908 | 102000 | 1101104290 | 6020 | 6000 | 6020 | 6000 | 9 |
| 517 | 20230908 | 101900 | 1101050270 | 6020 | 6000 | 6020 | 6000 | 60 |
| 518 | 20230908 | 101800 | 1100690210 | 6000 | 6010 | 6010 | 6000 | 281 |
| 519 | 20230908 | 101700 | 1099002960 | 6000 | 6000 | 6010 | 6000 | 950 |
| 520 | 20230908 | 101600 | 1093299030 | 6000 | 6020 | 6020 | 6000 | 1622 |
| 521 | 20230908 | 101500 | 1083551790 | 6010 | 6010 | 6010 | 6010 | 7 |
| 522 | 20230908 | 101400 | 1083509720 | 6000 | 6000 | 6000 | 6000 | 7 |
| 523 | 20230908 | 101300 | 1083467720 | 6020 | 6010 | 6020 | 6010 | 99 |
| 524 | 20230908 | 101200 | 1082872720 | 6020 | 6010 | 6020 | 6010 | 88 |
| 525 | 20230908 | 101100 | 1082343830 | 6020 | 6010 | 6020 | 6010 | 512 |
| 526 | 20230908 | 101000 | 1079266660 | 6010 | 6010 | 6010 | 6010 | 0 |
| 527 | 20230908 | 100900 | 1079266660 | 6010 | 6010 | 6030 | 6010 | 475 |
| 528 | 20230908 | 100800 | 1076407270 | 6010 | 6010 | 6010 | 6010 | 326 |
| 529 | 20230908 | 100700 | 1074448010 | 6010 | 6030 | 6030 | 6010 | 41 |
| 530 | 20230908 | 100600 | 1074201580 | 6010 | 6030 | 6030 | 6010 | 540 |
| 531 | 20230908 | 100500 | 1070954540 | 6030 | 6020 | 6030 | 6020 | 150 |
| 532 | 20230908 | 100400 | 1070051310 | 6020 | 6020 | 6020 | 6020 | 1 |
| 533 | 20230908 | 100300 | 1070045290 | 6030 | 6010 | 6030 | 6010 | 107 |
| 534 | 20230908 | 100200 | 1069400220 | 6020 | 6030 | 6050 | 6020 | 259 |
| 535 | 20230908 | 100100 | 1067837610 | 6020 | 6020 | 6030 | 6020 | 969 |
| 536 | 20230908 | 100000 | 1061999730 | 6020 | 6010 | 6020 | 6010 | 206 |
| 537 | 20230908 | 095900 | 1060761660 | 6010 | 6020 | 6020 | 6010 | 8 |
| 538 | 20230908 | 095800 | 1060713570 | 6010 | 6010 | 6010 | 6010 | 7 |
| 539 | 20230908 | 095700 | 1060671500 | 6020 | 6020 | 6020 | 6020 | 11 |
| 540 | 20230908 | 095600 | 1060605280 | 6000 | 6000 | 6020 | 6000 | 759 |
| 541 | 20230908 | 095500 | 1056051240 | 5990 | 6020 | 6020 | 5990 | 7053 |
| 542 | 20230908 | 095400 | 1013717510 | 6030 | 6030 | 6050 | 6020 | 387 |
| 543 | 20230908 | 095300 | 1011384740 | 6040 | 6040 | 6040 | 6040 | 459 |
| 544 | 20230908 | 095200 | 1008612380 | 6050 | 6050 | 6050 | 6050 | 105 |
| 545 | 20230908 | 095100 | 1007977130 | 6060 | 6060 | 6070 | 6050 | 649 |
| 546 | 20230908 | 095000 | 1004043050 | 6070 | 6040 | 6070 | 6030 | 1813 |
| 547 | 20230908 | 094900 | 993070340 | 6040 | 6040 | 6040 | 6030 | 162 |
| 548 | 20230908 | 094800 | 992092860 | 6030 | 6030 | 6030 | 6020 | 5478 |
| 549 | 20230908 | 094700 | 959097160 | 6050 | 6050 | 6060 | 6040 | 1877 |
| 550 | 20230908 | 094600 | 947757080 | 6060 | 6050 | 6060 | 6050 | 103 |
| 551 | 20230908 | 094500 | 947133900 | 6070 | 6070 | 6080 | 6050 | 550 |
| 552 | 20230908 | 094400 | 943798390 | 6070 | 6090 | 6090 | 6070 | 3042 |
| 553 | 20230908 | 094300 | 925275750 | 6060 | 6070 | 6070 | 6040 | 650 |
| 554 | 20230908 | 094200 | 921337600 | 6030 | 6080 | 6080 | 6030 | 3355 |
| 555 | 20230908 | 094100 | 901042610 | 6080 | 6080 | 6090 | 6080 | 5621 |
| 556 | 20230908 | 094000 | 866841860 | 6090 | 6050 | 6090 | 6050 | 3515 |
| 557 | 20230908 | 093900 | 845471430 | 6040 | 6080 | 6110 | 6040 | 3498 |
| 558 | 20230908 | 093800 | 824301590 | 6070 | 6100 | 6110 | 6070 | 3856 |
| 559 | 20230908 | 093700 | 800835170 | 6110 | 6130 | 6130 | 6080 | 5941 |
| 560 | 20230908 | 093600 | 764536300 | 6110 | 6080 | 6150 | 6080 | 23816 |
| 561 | 20230908 | 093500 | 618598490 | 6070 | 6080 | 6090 | 6040 | 2958 |
| 562 | 20230908 | 093400 | 600640850 | 6090 | 6110 | 6120 | 6090 | 4235 |
| 563 | 20230908 | 093300 | 574767690 | 6100 | 6060 | 6100 | 6040 | 9126 |
| 564 | 20230908 | 093200 | 519445780 | 6060 | 6070 | 6070 | 6060 | 1014 |
| 565 | 20230908 | 093100 | 513290920 | 6040 | 6050 | 6060 | 6040 | 2514 |
| 566 | 20230908 | 093000 | 498090400 | 6070 | 6060 | 6070 | 6050 | 1309 |
| 567 | 20230908 | 092900 | 490165860 | 6060 | 6060 | 6070 | 6060 | 2185 |
| 568 | 20230908 | 092800 | 476922750 | 6040 | 6070 | 6070 | 6040 | 2224 |
| 569 | 20230908 | 092700 | 463483380 | 6070 | 6100 | 6120 | 6070 | 5996 |
| 570 | 20230908 | 092600 | 426919250 | 6100 | 6100 | 6100 | 6050 | 7257 |
| 571 | 20230908 | 092500 | 382802330 | 6090 | 6110 | 6110 | 6090 | 1686 |
| 572 | 20230908 | 092400 | 372517890 | 6110 | 6140 | 6140 | 6090 | 3890 |
| 573 | 20230908 | 092300 | 348730930 | 6130 | 6110 | 6130 | 6100 | 4925 |
| 574 | 20230908 | 092200 | 318577180 | 6110 | 6090 | 6150 | 6070 | 14599 |
| 575 | 20230908 | 092100 | 229295330 | 6080 | 6050 | 6100 | 6050 | 9408 |
| 576 | 20230908 | 092000 | 172044530 | 6050 | 6010 | 6060 | 6000 | 6612 |
| 577 | 20230908 | 091900 | 132047600 | 6020 | 6000 | 6020 | 6000 | 659 |
| 578 | 20230908 | 091800 | 128081920 | 6020 | 6010 | 6020 | 6000 | 1133 |
| 579 | 20230908 | 091700 | 121275590 | 6030 | 6030 | 6030 | 6010 | 1355 |
| 580 | 20230908 | 091600 | 113112540 | 6030 | 6010 | 6030 | 6000 | 2069 |
| 581 | 20230908 | 091500 | 100681130 | 6010 | 6010 | 6010 | 6010 | 21 |
| 582 | 20230908 | 091400 | 100554920 | 6000 | 5980 | 6000 | 5980 | 2138 |
| 583 | 20230908 | 091300 | 87752770 | 5980 | 5970 | 5980 | 5960 | 359 |
| 584 | 20230908 | 091200 | 85609830 | 5970 | 5960 | 5970 | 5960 | 413 |
| 585 | 20230908 | 091100 | 83147920 | 5960 | 5950 | 5960 | 5950 | 608 |
| 586 | 20230908 | 091000 | 79530020 | 5950 | 5940 | 5950 | 5930 | 794 |
| 587 | 20230908 | 090900 | 74814650 | 5940 | 5940 | 5940 | 5940 | 822 |
| 588 | 20230908 | 090800 | 69931970 | 5920 | 5950 | 5950 | 5920 | 1503 |
| 589 | 20230908 | 090700 | 61032280 | 5950 | 5960 | 5960 | 5950 | 366 |
| 590 | 20230908 | 090600 | 58854510 | 5960 | 5950 | 5960 | 5950 | 702 |
| 591 | 20230908 | 090500 | 54677590 | 5960 | 5950 | 5960 | 5950 | 117 |
| 592 | 20230908 | 090400 | 53981430 | 5950 | 5960 | 5960 | 5920 | 1110 |
| 593 | 20230908 | 090300 | 47375970 | 5950 | 5920 | 5950 | 5920 | 1878 |
| 594 | 20230908 | 090200 | 36215690 | 5920 | 5960 | 5960 | 5920 | 675 |
| 595 | 20230908 | 090100 | 32213190 | 5960 | 5970 | 5970 | 5960 | 680 |
| 596 | 20230908 | 090000 | 28156000 | 5960 | 6010 | 6010 | 5940 | 4700 |