30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185400 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 22687 |
| 3 | 20230704 | 185300 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20230704 | 185200 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20230704 | 185100 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20230704 | 185000 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20230704 | 184900 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20230704 | 184800 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20230704 | 184700 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20230704 | 184600 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20230704 | 184500 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20230704 | 184400 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20230704 | 184300 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20230704 | 184200 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20230704 | 184100 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20230704 | 184000 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20230704 | 183900 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20230704 | 183800 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20230704 | 183700 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20230704 | 183600 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20230704 | 183500 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20230704 | 183400 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20230704 | 183300 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20230704 | 183200 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20230704 | 183100 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20230704 | 183000 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20230704 | 182900 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20230704 | 182800 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20230704 | 182700 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20230704 | 182600 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20230704 | 182500 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20230704 | 182400 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 22687 |
| 33 | 20230704 | 182300 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20230704 | 182200 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20230704 | 182100 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20230704 | 182000 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20230704 | 181900 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20230704 | 181800 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20230704 | 181700 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20230704 | 181600 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20230704 | 181500 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20230704 | 181400 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20230704 | 181300 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20230704 | 181200 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20230704 | 181100 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20230704 | 181000 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20230704 | 180900 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20230704 | 180800 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20230704 | 180700 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20230704 | 180600 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20230704 | 180500 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20230704 | 180400 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20230704 | 180300 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20230704 | 180200 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20230704 | 180100 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20230704 | 180000 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20230704 | 175900 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20230704 | 175800 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20230704 | 175700 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20230704 | 175600 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20230704 | 175500 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20230704 | 175400 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 22687 |
| 63 | 20230704 | 175300 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20230704 | 175200 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20230704 | 175100 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20230704 | 175000 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20230704 | 174900 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20230704 | 174800 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20230704 | 174700 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20230704 | 174600 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20230704 | 174500 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20230704 | 174400 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20230704 | 174300 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20230704 | 174200 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20230704 | 174100 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20230704 | 174000 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20230704 | 173900 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20230704 | 173800 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20230704 | 173700 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20230704 | 173600 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20230704 | 173500 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20230704 | 173400 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20230704 | 173300 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20230704 | 173200 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20230704 | 173100 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20230704 | 173000 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20230704 | 172900 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20230704 | 172800 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20230704 | 172700 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20230704 | 172600 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20230704 | 172500 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20230704 | 172400 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 22687 |
| 93 | 20230704 | 172300 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20230704 | 172200 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20230704 | 172100 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20230704 | 172000 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20230704 | 171900 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20230704 | 171800 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20230704 | 171700 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20230704 | 171600 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20230704 | 171500 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20230704 | 171400 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20230704 | 171300 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20230704 | 171200 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20230704 | 171100 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20230704 | 171000 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20230704 | 170900 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20230704 | 170800 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20230704 | 170700 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20230704 | 170600 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20230704 | 170500 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20230704 | 170400 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20230704 | 170300 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20230704 | 170200 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20230704 | 170100 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20230704 | 170000 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20230704 | 165900 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20230704 | 165800 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20230704 | 165700 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20230704 | 165600 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20230704 | 165500 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20230704 | 165400 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 22687 |
| 123 | 20230704 | 165300 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20230704 | 165200 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20230704 | 165100 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20230704 | 165000 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20230704 | 164900 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20230704 | 164800 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20230704 | 164700 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20230704 | 164600 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20230704 | 164500 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20230704 | 164400 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20230704 | 164300 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20230704 | 164200 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20230704 | 164100 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20230704 | 164000 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20230704 | 163900 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20230704 | 163800 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20230704 | 163700 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20230704 | 163600 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20230704 | 163500 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20230704 | 163400 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20230704 | 163300 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20230704 | 163200 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20230704 | 163100 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20230704 | 163000 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20230704 | 162900 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20230704 | 162800 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20230704 | 162700 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20230704 | 162600 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20230704 | 162500 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20230704 | 162400 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 22687 |
| 153 | 20230704 | 162300 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20230704 | 162200 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20230704 | 162100 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20230704 | 162000 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20230704 | 161900 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20230704 | 161800 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20230704 | 161700 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20230704 | 161600 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20230704 | 161500 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20230704 | 161400 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20230704 | 161300 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20230704 | 161200 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20230704 | 161100 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20230704 | 161000 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20230704 | 160900 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20230704 | 160800 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20230704 | 160700 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20230704 | 160600 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20230704 | 160500 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20230704 | 160400 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20230704 | 160300 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20230704 | 160200 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20230704 | 160100 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20230704 | 160000 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20230704 | 155900 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20230704 | 155800 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20230704 | 155700 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20230704 | 155600 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20230704 | 155500 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20230704 | 155400 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 22687 |
| 183 | 20230704 | 155300 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20230704 | 155200 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20230704 | 155100 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20230704 | 155000 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20230704 | 154900 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20230704 | 154800 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20230704 | 154700 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20230704 | 154600 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20230704 | 154500 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20230704 | 154400 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20230704 | 154300 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20230704 | 154200 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20230704 | 154100 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20230704 | 154000 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20230704 | 153900 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20230704 | 153800 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20230704 | 153700 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20230704 | 153600 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20230704 | 153500 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20230704 | 153400 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20230704 | 153300 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20230704 | 153200 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20230704 | 153100 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20230704 | 153000 | 6067763195 | 2230 | 2230 | 2230 | 2230 | 22687 |
| 207 | 20230704 | 152900 | 6017171185 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20230704 | 152800 | 6017171185 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20230704 | 152700 | 6017171185 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20230704 | 152600 | 6017171185 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20230704 | 152500 | 6017171185 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20230704 | 152400 | 6017171185 | 2225 | 2225 | 2225 | 2225 | 0 |
| 213 | 20230704 | 152300 | 6017171185 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20230704 | 152200 | 6017171185 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20230704 | 152100 | 6017171185 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20230704 | 152000 | 6017171185 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20230704 | 151900 | 6017171185 | 2225 | 2225 | 2230 | 2220 | 9243 |
| 218 | 20230704 | 151800 | 5996647200 | 2230 | 2220 | 2230 | 2220 | 3612 |
| 219 | 20230704 | 151700 | 5988625720 | 2220 | 2230 | 2235 | 2220 | 3673 |
| 220 | 20230704 | 151600 | 5980440050 | 2230 | 2225 | 2230 | 2225 | 4198 |
| 221 | 20230704 | 151500 | 5971091645 | 2230 | 2230 | 2230 | 2230 | 478 |
| 222 | 20230704 | 151400 | 5970025705 | 2230 | 2225 | 2230 | 2225 | 1518 |
| 223 | 20230704 | 151300 | 5966644295 | 2225 | 2225 | 2225 | 2220 | 1692 |
| 224 | 20230704 | 151200 | 5962881810 | 2225 | 2225 | 2225 | 2220 | 3065 |
| 225 | 20230704 | 151100 | 5956071070 | 2225 | 2225 | 2230 | 2225 | 1933 |
| 226 | 20230704 | 151000 | 5951770130 | 2225 | 2230 | 2230 | 2225 | 1235 |
| 227 | 20230704 | 150900 | 5949022230 | 2225 | 2230 | 2230 | 2225 | 615 |
| 228 | 20230704 | 150800 | 5947651780 | 2225 | 2225 | 2225 | 2225 | 1750 |
| 229 | 20230704 | 150700 | 5943758030 | 2235 | 2235 | 2235 | 2225 | 395 |
| 230 | 20230704 | 150600 | 5942879115 | 2225 | 2235 | 2235 | 2225 | 96 |
| 231 | 20230704 | 150500 | 5942664605 | 2235 | 2220 | 2240 | 2220 | 5444 |
| 232 | 20230704 | 150400 | 5930541390 | 2225 | 2225 | 2225 | 2220 | 277 |
| 233 | 20230704 | 150300 | 5929925435 | 2225 | 2220 | 2225 | 2220 | 2250 |
| 234 | 20230704 | 150200 | 5924930415 | 2220 | 2225 | 2230 | 2215 | 5814 |
| 235 | 20230704 | 150100 | 5912007560 | 2230 | 2235 | 2235 | 2225 | 1211 |
| 236 | 20230704 | 150000 | 5909311080 | 2235 | 2235 | 2235 | 2230 | 34 |
| 237 | 20230704 | 145900 | 5909235225 | 2235 | 2235 | 2235 | 2235 | 302 |
| 238 | 20230704 | 145800 | 5908560255 | 2235 | 2230 | 2235 | 2230 | 410 |
| 239 | 20230704 | 145700 | 5907644930 | 2230 | 2230 | 2230 | 2230 | 594 |
| 240 | 20230704 | 145600 | 5906320310 | 2230 | 2230 | 2230 | 2225 | 691 |
| 241 | 20230704 | 145500 | 5904781870 | 2235 | 2225 | 2235 | 2225 | 2605 |
| 242 | 20230704 | 145400 | 5898972715 | 2230 | 2235 | 2235 | 2225 | 1384 |
| 243 | 20230704 | 145300 | 5895892390 | 2235 | 2230 | 2235 | 2230 | 110 |
| 244 | 20230704 | 145200 | 5895646990 | 2235 | 2230 | 2235 | 2230 | 320 |
| 245 | 20230704 | 145100 | 5894931935 | 2235 | 2225 | 2235 | 2225 | 41 |
| 246 | 20230704 | 145000 | 5894840550 | 2225 | 2235 | 2235 | 2225 | 1954 |
| 247 | 20230704 | 144900 | 5890490650 | 2230 | 2235 | 2235 | 2230 | 87 |
| 248 | 20230704 | 144800 | 5890296605 | 2230 | 2235 | 2235 | 2230 | 3128 |
| 249 | 20230704 | 144700 | 5883305585 | 2240 | 2235 | 2240 | 2235 | 1041 |
| 250 | 20230704 | 144600 | 5880973800 | 2240 | 2240 | 2240 | 2240 | 0 |
| 251 | 20230704 | 144500 | 5880973800 | 2240 | 2235 | 2240 | 2235 | 2250 |
| 252 | 20230704 | 144400 | 5875941980 | 2240 | 2240 | 2240 | 2240 | 0 |
| 253 | 20230704 | 144300 | 5875941980 | 2240 | 2240 | 2240 | 2240 | 6 |
| 254 | 20230704 | 144200 | 5875928540 | 2235 | 2240 | 2245 | 2235 | 2764 |
| 255 | 20230704 | 144100 | 5869745345 | 2245 | 2230 | 2250 | 2230 | 35360 |
| 256 | 20230704 | 144000 | 5790399645 | 2230 | 2230 | 2230 | 2230 | 22 |
| 257 | 20230704 | 143900 | 5790350585 | 2230 | 2235 | 2235 | 2225 | 55 |
| 258 | 20230704 | 143800 | 5790228180 | 2230 | 2225 | 2235 | 2225 | 1732 |
| 259 | 20230704 | 143700 | 5786366000 | 2225 | 2225 | 2225 | 2215 | 284 |
| 260 | 20230704 | 143600 | 5785735675 | 2225 | 2230 | 2230 | 2210 | 11263 |
| 261 | 20230704 | 143500 | 5760758220 | 2230 | 2230 | 2230 | 2225 | 462 |
| 262 | 20230704 | 143400 | 5759730110 | 2225 | 2225 | 2225 | 2225 | 582 |
| 263 | 20230704 | 143300 | 5758435160 | 2230 | 2230 | 2230 | 2230 | 9 |
| 264 | 20230704 | 143200 | 5758415090 | 2230 | 2230 | 2230 | 2230 | 30 |
| 265 | 20230704 | 143100 | 5758348190 | 2230 | 2230 | 2230 | 2225 | 10202 |
| 266 | 20230704 | 143000 | 5735647660 | 2235 | 2230 | 2235 | 2225 | 903 |
| 267 | 20230704 | 142900 | 5733636930 | 2225 | 2225 | 2225 | 2225 | 498 |
| 268 | 20230704 | 142800 | 5732528880 | 2225 | 2235 | 2235 | 2225 | 522 |
| 269 | 20230704 | 142700 | 5731367220 | 2235 | 2225 | 2240 | 2225 | 12565 |
| 270 | 20230704 | 142600 | 5703338855 | 2230 | 2235 | 2235 | 2230 | 4625 |
| 271 | 20230704 | 142500 | 5693025100 | 2230 | 2235 | 2235 | 2230 | 4783 |
| 272 | 20230704 | 142400 | 5682344770 | 2235 | 2235 | 2235 | 2235 | 663 |
| 273 | 20230704 | 142300 | 5680862965 | 2235 | 2235 | 2235 | 2235 | 2511 |
| 274 | 20230704 | 142200 | 5675250880 | 2235 | 2230 | 2235 | 2230 | 639 |
| 275 | 20230704 | 142100 | 5673825905 | 2225 | 2230 | 2230 | 2225 | 301 |
| 276 | 20230704 | 142000 | 5673154680 | 2230 | 2235 | 2235 | 2230 | 139 |
| 277 | 20230704 | 141900 | 5672844660 | 2235 | 2235 | 2235 | 2230 | 273 |
| 278 | 20230704 | 141800 | 5672234785 | 2230 | 2235 | 2235 | 2230 | 3494 |
| 279 | 20230704 | 141700 | 5664443160 | 2235 | 2235 | 2235 | 2235 | 3 |
| 280 | 20230704 | 141600 | 5664436455 | 2235 | 2235 | 2235 | 2235 | 1906 |
| 281 | 20230704 | 141500 | 5660176545 | 2235 | 2235 | 2235 | 2235 | 8 |
| 282 | 20230704 | 141400 | 5660158665 | 2235 | 2235 | 2235 | 2235 | 154 |
| 283 | 20230704 | 141300 | 5659814475 | 2235 | 2230 | 2235 | 2225 | 508 |
| 284 | 20230704 | 141200 | 5658681605 | 2235 | 2230 | 2235 | 2230 | 7880 |
| 285 | 20230704 | 141100 | 5641107070 | 2230 | 2220 | 2230 | 2220 | 10506 |
| 286 | 20230704 | 141000 | 5617734730 | 2220 | 2225 | 2225 | 2220 | 3555 |
| 287 | 20230704 | 140900 | 5609841060 | 2225 | 2225 | 2225 | 2225 | 44 |
| 288 | 20230704 | 140800 | 5609743160 | 2225 | 2225 | 2225 | 2225 | 26 |
| 289 | 20230704 | 140700 | 5609685310 | 2220 | 2225 | 2225 | 2220 | 878 |
| 290 | 20230704 | 140600 | 5607734655 | 2225 | 2220 | 2225 | 2220 | 110 |
| 291 | 20230704 | 140500 | 5607490450 | 2225 | 2225 | 2225 | 2225 | 4 |
| 292 | 20230704 | 140400 | 5607481550 | 2225 | 2225 | 2225 | 2225 | 805 |
| 293 | 20230704 | 140300 | 5605690425 | 2220 | 2220 | 2225 | 2220 | 2184 |
| 294 | 20230704 | 140200 | 5600841900 | 2225 | 2225 | 2225 | 2225 | 307 |
| 295 | 20230704 | 140100 | 5600158825 | 2220 | 2215 | 2220 | 2215 | 3427 |
| 296 | 20230704 | 140000 | 5592558830 | 2215 | 2205 | 2215 | 2205 | 507 |
| 297 | 20230704 | 135900 | 5591439765 | 2215 | 2215 | 2220 | 2205 | 53006 |
| 298 | 20230704 | 135800 | 5474469010 | 2215 | 2215 | 2215 | 2215 | 1442 |
| 299 | 20230704 | 135700 | 5471274980 | 2215 | 2215 | 2220 | 2215 | 6677 |
| 300 | 20230704 | 135600 | 5456485400 | 2215 | 2220 | 2220 | 2215 | 534 |
| 301 | 20230704 | 135500 | 5455300075 | 2220 | 2215 | 2220 | 2215 | 269 |
| 302 | 20230704 | 135400 | 5454704125 | 2220 | 2220 | 2220 | 2220 | 470 |
| 303 | 20230704 | 135300 | 5453660725 | 2220 | 2220 | 2220 | 2220 | 30 |
| 304 | 20230704 | 135200 | 5453594125 | 2220 | 2220 | 2220 | 2220 | 40 |
| 305 | 20230704 | 135100 | 5453505325 | 2220 | 2220 | 2220 | 2220 | 463 |
| 306 | 20230704 | 135000 | 5452477465 | 2220 | 2220 | 2220 | 2215 | 640 |
| 307 | 20230704 | 134900 | 5451059440 | 2215 | 2215 | 2220 | 2215 | 3502 |
| 308 | 20230704 | 134800 | 5443301365 | 2220 | 2215 | 2220 | 2215 | 9 |
| 309 | 20230704 | 134700 | 5443281395 | 2215 | 2220 | 2225 | 2215 | 3559 |
| 310 | 20230704 | 134600 | 5435397565 | 2225 | 2220 | 2225 | 2220 | 302 |
| 311 | 20230704 | 134500 | 5434727115 | 2225 | 2225 | 2225 | 2220 | 3461 |
| 312 | 20230704 | 134400 | 5427036310 | 2225 | 2225 | 2225 | 2225 | 3 |
| 313 | 20230704 | 134300 | 5427029635 | 2225 | 2220 | 2225 | 2220 | 112 |
| 314 | 20230704 | 134200 | 5426780980 | 2220 | 2225 | 2225 | 2215 | 1010 |
| 315 | 20230704 | 134100 | 5424541295 | 2220 | 2220 | 2220 | 2220 | 6063 |
| 316 | 20230704 | 134000 | 5411081435 | 2220 | 2220 | 2220 | 2220 | 0 |
| 317 | 20230704 | 133900 | 5411081435 | 2220 | 2225 | 2225 | 2220 | 2353 |
| 318 | 20230704 | 133800 | 5405857725 | 2220 | 2220 | 2225 | 2220 | 15466 |
| 319 | 20230704 | 133700 | 5371523080 | 2215 | 2220 | 2220 | 2215 | 18176 |
| 320 | 20230704 | 133600 | 5331181300 | 2220 | 2220 | 2225 | 2220 | 4569 |
| 321 | 20230704 | 133500 | 5321038090 | 2225 | 2225 | 2225 | 2225 | 958 |
| 322 | 20230704 | 133400 | 5318906540 | 2225 | 2225 | 2225 | 2225 | 1800 |
| 323 | 20230704 | 133300 | 5314901540 | 2225 | 2225 | 2225 | 2225 | 3191 |
| 324 | 20230704 | 133200 | 5307801565 | 2230 | 2230 | 2230 | 2230 | 0 |
| 325 | 20230704 | 133100 | 5307801565 | 2230 | 2230 | 2230 | 2230 | 50 |
| 326 | 20230704 | 133000 | 5307690065 | 2230 | 2230 | 2230 | 2230 | 0 |
| 327 | 20230704 | 132900 | 5307690065 | 2230 | 2230 | 2230 | 2225 | 442 |
| 328 | 20230704 | 132800 | 5306706055 | 2230 | 2225 | 2230 | 2225 | 316 |
| 329 | 20230704 | 132700 | 5306002875 | 2225 | 2225 | 2230 | 2225 | 1079 |
| 330 | 20230704 | 132600 | 5303598715 | 2230 | 2230 | 2230 | 2225 | 357 |
| 331 | 20230704 | 132500 | 5302803355 | 2230 | 2230 | 2230 | 2230 | 5 |
| 332 | 20230704 | 132400 | 5302792205 | 2230 | 2230 | 2230 | 2230 | 2 |
| 333 | 20230704 | 132300 | 5302787745 | 2230 | 2230 | 2230 | 2225 | 6798 |
| 334 | 20230704 | 132200 | 5287660755 | 2225 | 2230 | 2230 | 2225 | 1771 |
| 335 | 20230704 | 132100 | 5283714235 | 2230 | 2230 | 2230 | 2225 | 340 |
| 336 | 20230704 | 132000 | 5282957700 | 2225 | 2230 | 2230 | 2225 | 1136 |
| 337 | 20230704 | 131900 | 5280427090 | 2230 | 2230 | 2230 | 2225 | 210 |
| 338 | 20230704 | 131800 | 5279959285 | 2225 | 2225 | 2225 | 2225 | 401 |
| 339 | 20230704 | 131700 | 5279067060 | 2230 | 2230 | 2230 | 2225 | 3002 |
| 340 | 20230704 | 131600 | 5272375600 | 2230 | 2225 | 2230 | 2225 | 505 |
| 341 | 20230704 | 131500 | 5271251950 | 2225 | 2230 | 2230 | 2225 | 569 |
| 342 | 20230704 | 131400 | 5269984435 | 2230 | 2235 | 2235 | 2230 | 897 |
| 343 | 20230704 | 131300 | 5267982490 | 2240 | 2240 | 2240 | 2240 | 5 |
| 344 | 20230704 | 131200 | 5267971290 | 2235 | 2230 | 2245 | 2230 | 4080 |
| 345 | 20230704 | 131100 | 5258841300 | 2230 | 2225 | 2230 | 2225 | 5449 |
| 346 | 20230704 | 131000 | 5246708200 | 2225 | 2225 | 2225 | 2220 | 8984 |
| 347 | 20230704 | 130900 | 5226718875 | 2225 | 2225 | 2225 | 2225 | 25 |
| 348 | 20230704 | 130800 | 5226663250 | 2225 | 2225 | 2225 | 2225 | 1884 |
| 349 | 20230704 | 130700 | 5222471350 | 2230 | 2225 | 2230 | 2225 | 404 |
| 350 | 20230704 | 130600 | 5221572440 | 2230 | 2230 | 2230 | 2230 | 11 |
| 351 | 20230704 | 130500 | 5221547910 | 2230 | 2235 | 2235 | 2230 | 212 |
| 352 | 20230704 | 130400 | 5221075090 | 2235 | 2225 | 2235 | 2225 | 848 |
| 353 | 20230704 | 130300 | 5219185260 | 2225 | 2225 | 2225 | 2220 | 2116 |
| 354 | 20230704 | 130200 | 5214486005 | 2225 | 2225 | 2225 | 2225 | 4106 |
| 355 | 20230704 | 130100 | 5205350155 | 2225 | 2225 | 2225 | 2220 | 2678 |
| 356 | 20230704 | 130000 | 5199404225 | 2220 | 2230 | 2235 | 2220 | 30114 |
| 357 | 20230704 | 125900 | 5132361275 | 2235 | 2235 | 2235 | 2230 | 965 |
| 358 | 20230704 | 125800 | 5130209275 | 2230 | 2230 | 2230 | 2230 | 88 |
| 359 | 20230704 | 125700 | 5130013035 | 2235 | 2230 | 2235 | 2230 | 85 |
| 360 | 20230704 | 125600 | 5129823410 | 2235 | 2230 | 2235 | 2230 | 2438 |
| 361 | 20230704 | 125500 | 5124386610 | 2230 | 2230 | 2235 | 2230 | 39 |
| 362 | 20230704 | 125400 | 5124299620 | 2235 | 2230 | 2235 | 2230 | 1447 |
| 363 | 20230704 | 125300 | 5121067800 | 2235 | 2235 | 2235 | 2235 | 3 |
| 364 | 20230704 | 125200 | 5121061095 | 2235 | 2235 | 2235 | 2230 | 510 |
| 365 | 20230704 | 125100 | 5119923745 | 2230 | 2235 | 2240 | 2230 | 2334 |
| 366 | 20230704 | 125000 | 5114707495 | 2235 | 2235 | 2235 | 2235 | 64 |
| 367 | 20230704 | 124900 | 5114564455 | 2240 | 2235 | 2240 | 2235 | 503 |
| 368 | 20230704 | 124800 | 5113440235 | 2240 | 2235 | 2240 | 2230 | 1225 |
| 369 | 20230704 | 124700 | 5110706345 | 2240 | 2235 | 2240 | 2235 | 515 |
| 370 | 20230704 | 124600 | 5109555310 | 2240 | 2235 | 2240 | 2230 | 574 |
| 371 | 20230704 | 124500 | 5108272630 | 2235 | 2235 | 2240 | 2235 | 1207 |
| 372 | 20230704 | 124400 | 5105574575 | 2230 | 2235 | 2245 | 2230 | 2015 |
| 373 | 20230704 | 124300 | 5101075135 | 2235 | 2235 | 2240 | 2235 | 3612 |
| 374 | 20230704 | 124200 | 5093001915 | 2235 | 2245 | 2245 | 2235 | 125 |
| 375 | 20230704 | 124100 | 5092721445 | 2245 | 2240 | 2245 | 2240 | 2809 |
| 376 | 20230704 | 124000 | 5086428515 | 2245 | 2250 | 2255 | 2245 | 567 |
| 377 | 20230704 | 123900 | 5085150920 | 2250 | 2255 | 2255 | 2245 | 3310 |
| 378 | 20230704 | 123800 | 5077707705 | 2255 | 2240 | 2255 | 2240 | 1817 |
| 379 | 20230704 | 123700 | 5073618675 | 2250 | 2245 | 2250 | 2245 | 4486 |
| 380 | 20230704 | 123600 | 5063547515 | 2250 | 2250 | 2250 | 2245 | 7726 |
| 381 | 20230704 | 123500 | 5046202425 | 2245 | 2250 | 2250 | 2245 | 2333 |
| 382 | 20230704 | 123400 | 5040953185 | 2250 | 2245 | 2250 | 2245 | 296 |
| 383 | 20230704 | 123300 | 5040287190 | 2245 | 2245 | 2250 | 2245 | 660 |
| 384 | 20230704 | 123200 | 5038802990 | 2245 | 2250 | 2250 | 2245 | 1154 |
| 385 | 20230704 | 123100 | 5036207160 | 2250 | 2250 | 2250 | 2250 | 7 |
| 386 | 20230704 | 123000 | 5036191410 | 2245 | 2250 | 2250 | 2245 | 1503 |
| 387 | 20230704 | 122900 | 5032812885 | 2250 | 2250 | 2250 | 2250 | 1365 |
| 388 | 20230704 | 122800 | 5029741635 | 2255 | 2250 | 2255 | 2250 | 8 |
| 389 | 20230704 | 122700 | 5029723620 | 2250 | 2250 | 2250 | 2250 | 1 |
| 390 | 20230704 | 122600 | 5029721370 | 2255 | 2255 | 2255 | 2255 | 0 |
| 391 | 20230704 | 122500 | 5029721370 | 2255 | 2255 | 2255 | 2255 | 663 |
| 392 | 20230704 | 122400 | 5028226305 | 2255 | 2250 | 2255 | 2250 | 1087 |
| 393 | 20230704 | 122300 | 5025780480 | 2250 | 2260 | 2260 | 2250 | 4569 |
| 394 | 20230704 | 122200 | 5015494340 | 2255 | 2255 | 2255 | 2255 | 1 |
| 395 | 20230704 | 122100 | 5015492085 | 2255 | 2255 | 2260 | 2255 | 186 |
| 396 | 20230704 | 122000 | 5015072635 | 2260 | 2265 | 2265 | 2255 | 1712 |
| 397 | 20230704 | 121900 | 5011202270 | 2265 | 2265 | 2265 | 2260 | 2668 |
| 398 | 20230704 | 121800 | 5005169685 | 2265 | 2255 | 2265 | 2255 | 807 |
| 399 | 20230704 | 121700 | 5003343470 | 2260 | 2260 | 2265 | 2250 | 2837 |
| 400 | 20230704 | 121600 | 4996936885 | 2265 | 2260 | 2265 | 2250 | 7961 |
| 401 | 20230704 | 121500 | 4978946355 | 2250 | 2250 | 2260 | 2250 | 2090 |
| 402 | 20230704 | 121400 | 4974235525 | 2250 | 2250 | 2250 | 2250 | 7 |
| 403 | 20230704 | 121300 | 4974219775 | 2250 | 2245 | 2255 | 2240 | 2254 |
| 404 | 20230704 | 121200 | 4969158300 | 2245 | 2245 | 2245 | 2245 | 233 |
| 405 | 20230704 | 121100 | 4968635215 | 2255 | 2250 | 2255 | 2245 | 4317 |
| 406 | 20230704 | 121000 | 4958936385 | 2255 | 2255 | 2255 | 2255 | 443 |
| 407 | 20230704 | 120900 | 4957937420 | 2255 | 2250 | 2255 | 2250 | 208 |
| 408 | 20230704 | 120800 | 4957469255 | 2250 | 2260 | 2260 | 2250 | 1433 |
| 409 | 20230704 | 120700 | 4954243565 | 2250 | 2260 | 2260 | 2250 | 1434 |
| 410 | 20230704 | 120600 | 4951009685 | 2260 | 2255 | 2260 | 2250 | 1337 |
| 411 | 20230704 | 120500 | 4947993010 | 2260 | 2260 | 2260 | 2255 | 2339 |
| 412 | 20230704 | 120400 | 4942710755 | 2260 | 2245 | 2260 | 2245 | 19886 |
| 413 | 20230704 | 120300 | 4897913450 | 2250 | 2250 | 2250 | 2250 | 1 |
| 414 | 20230704 | 120200 | 4897911200 | 2250 | 2245 | 2250 | 2245 | 240 |
| 415 | 20230704 | 120100 | 4897372340 | 2245 | 2245 | 2250 | 2245 | 2709 |
| 416 | 20230704 | 120000 | 4891290570 | 2245 | 2245 | 2245 | 2245 | 530 |
| 417 | 20230704 | 115900 | 4890100720 | 2245 | 2245 | 2245 | 2245 | 431 |
| 418 | 20230704 | 115800 | 4889133125 | 2250 | 2250 | 2250 | 2250 | 232 |
| 419 | 20230704 | 115700 | 4888611125 | 2245 | 2245 | 2245 | 2245 | 1900 |
| 420 | 20230704 | 115600 | 4884345625 | 2250 | 2245 | 2250 | 2245 | 503 |
| 421 | 20230704 | 115500 | 4883216385 | 2250 | 2250 | 2250 | 2250 | 50 |
| 422 | 20230704 | 115400 | 4883103885 | 2250 | 2245 | 2250 | 2235 | 7821 |
| 423 | 20230704 | 115300 | 4865583840 | 2250 | 2245 | 2250 | 2240 | 1088 |
| 424 | 20230704 | 115200 | 4863141810 | 2245 | 2245 | 2245 | 2245 | 254 |
| 425 | 20230704 | 115100 | 4862571580 | 2245 | 2245 | 2250 | 2245 | 20 |
| 426 | 20230704 | 115000 | 4862526655 | 2245 | 2255 | 2255 | 2245 | 530 |
| 427 | 20230704 | 114900 | 4861334575 | 2255 | 2255 | 2255 | 2240 | 5230 |
| 428 | 20230704 | 114800 | 4849606450 | 2255 | 2240 | 2255 | 2240 | 3166 |
| 429 | 20230704 | 114700 | 4842474620 | 2240 | 2250 | 2260 | 2240 | 3652 |
| 430 | 20230704 | 114600 | 4834260200 | 2260 | 2240 | 2260 | 2240 | 23191 |
| 431 | 20230704 | 114500 | 4782044560 | 2240 | 2240 | 2245 | 2240 | 5419 |
| 432 | 20230704 | 114400 | 4769904825 | 2245 | 2245 | 2245 | 2245 | 1001 |
| 433 | 20230704 | 114300 | 4767657580 | 2245 | 2245 | 2245 | 2240 | 6720 |
| 434 | 20230704 | 114200 | 4752603450 | 2245 | 2240 | 2245 | 2240 | 3628 |
| 435 | 20230704 | 114100 | 4744476675 | 2245 | 2245 | 2245 | 2240 | 4358 |
| 436 | 20230704 | 114000 | 4734710985 | 2245 | 2245 | 2245 | 2240 | 2007 |
| 437 | 20230704 | 113900 | 4730215270 | 2245 | 2250 | 2250 | 2245 | 1073 |
| 438 | 20230704 | 113800 | 4727806300 | 2250 | 2250 | 2250 | 2245 | 880 |
| 439 | 20230704 | 113700 | 4725830300 | 2245 | 2240 | 2245 | 2240 | 7281 |
| 440 | 20230704 | 113600 | 4709489455 | 2245 | 2245 | 2245 | 2235 | 134 |
| 441 | 20230704 | 113500 | 4709188885 | 2245 | 2240 | 2245 | 2235 | 258 |
| 442 | 20230704 | 113400 | 4708611430 | 2240 | 2240 | 2240 | 2235 | 6380 |
| 443 | 20230704 | 113300 | 4694340005 | 2245 | 2235 | 2245 | 2235 | 6334 |
| 444 | 20230704 | 113200 | 4680150925 | 2240 | 2235 | 2245 | 2235 | 1127 |
| 445 | 20230704 | 113100 | 4677627935 | 2245 | 2245 | 2245 | 2235 | 4003 |
| 446 | 20230704 | 113000 | 4668651200 | 2245 | 2240 | 2245 | 2240 | 2357 |
| 447 | 20230704 | 112900 | 4663371485 | 2235 | 2235 | 2240 | 2235 | 375 |
| 448 | 20230704 | 112800 | 4662532785 | 2235 | 2240 | 2240 | 2235 | 451 |
| 449 | 20230704 | 112700 | 4661522560 | 2240 | 2240 | 2245 | 2240 | 3181 |
| 450 | 20230704 | 112600 | 4654396955 | 2240 | 2245 | 2245 | 2240 | 1278 |
| 451 | 20230704 | 112500 | 4651534185 | 2245 | 2245 | 2245 | 2240 | 191 |
| 452 | 20230704 | 112400 | 4651105750 | 2245 | 2240 | 2245 | 2240 | 147 |
| 453 | 20230704 | 112300 | 4650776465 | 2240 | 2250 | 2250 | 2240 | 2209 |
| 454 | 20230704 | 112200 | 4645820135 | 2250 | 2250 | 2250 | 2250 | 71 |
| 455 | 20230704 | 112100 | 4645660385 | 2250 | 2245 | 2250 | 2245 | 111 |
| 456 | 20230704 | 112000 | 4645411010 | 2250 | 2245 | 2250 | 2245 | 6200 |
| 457 | 20230704 | 111900 | 4631490160 | 2235 | 2240 | 2240 | 2235 | 614 |
| 458 | 20230704 | 111800 | 4630114805 | 2245 | 2245 | 2245 | 2245 | 20 |
| 459 | 20230704 | 111700 | 4630069905 | 2245 | 2240 | 2245 | 2235 | 603 |
| 460 | 20230704 | 111600 | 4628721140 | 2240 | 2240 | 2240 | 2240 | 1301 |
| 461 | 20230704 | 111500 | 4625806900 | 2245 | 2240 | 2245 | 2240 | 515 |
| 462 | 20230704 | 111400 | 4624653275 | 2245 | 2240 | 2245 | 2235 | 647 |
| 463 | 20230704 | 111300 | 4623205720 | 2245 | 2240 | 2245 | 2235 | 305 |
| 464 | 20230704 | 111200 | 4622521970 | 2240 | 2245 | 2245 | 2240 | 103 |
| 465 | 20230704 | 111100 | 4622290860 | 2245 | 2240 | 2245 | 2230 | 5099 |
| 466 | 20230704 | 111000 | 4610878505 | 2230 | 2230 | 2235 | 2225 | 9116 |
| 467 | 20230704 | 110900 | 4590522880 | 2220 | 2225 | 2230 | 2220 | 9133 |
| 468 | 20230704 | 110800 | 4570204125 | 2230 | 2235 | 2235 | 2230 | 13344 |
| 469 | 20230704 | 110700 | 4540446990 | 2230 | 2240 | 2240 | 2230 | 1619 |
| 470 | 20230704 | 110600 | 4536836580 | 2235 | 2240 | 2240 | 2230 | 605 |
| 471 | 20230704 | 110500 | 4535482300 | 2235 | 2240 | 2240 | 2230 | 379 |
| 472 | 20230704 | 110400 | 4534635130 | 2235 | 2235 | 2240 | 2235 | 105 |
| 473 | 20230704 | 110300 | 4534400435 | 2240 | 2240 | 2240 | 2240 | 98 |
| 474 | 20230704 | 110200 | 4534180915 | 2230 | 2235 | 2245 | 2230 | 4678 |
| 475 | 20230704 | 110100 | 4523732875 | 2240 | 2240 | 2245 | 2235 | 8820 |
| 476 | 20230704 | 110000 | 4503983555 | 2240 | 2240 | 2240 | 2240 | 231 |
| 477 | 20230704 | 105900 | 4503466115 | 2245 | 2245 | 2245 | 2245 | 738 |
| 478 | 20230704 | 105800 | 4501809305 | 2245 | 2245 | 2245 | 2245 | 106 |
| 479 | 20230704 | 105700 | 4501571335 | 2245 | 2245 | 2245 | 2240 | 1732 |
| 480 | 20230704 | 105600 | 4497691580 | 2245 | 2235 | 2245 | 2235 | 2419 |
| 481 | 20230704 | 105500 | 4492275835 | 2235 | 2235 | 2240 | 2235 | 164 |
| 482 | 20230704 | 105400 | 4491908765 | 2235 | 2240 | 2240 | 2235 | 2457 |
| 483 | 20230704 | 105300 | 4486412840 | 2235 | 2240 | 2245 | 2235 | 12028 |
| 484 | 20230704 | 105200 | 4459477460 | 2245 | 2240 | 2245 | 2240 | 1733 |
| 485 | 20230704 | 105100 | 4455594845 | 2240 | 2245 | 2245 | 2240 | 781 |
| 486 | 20230704 | 105000 | 4453844270 | 2245 | 2250 | 2250 | 2240 | 512 |
| 487 | 20230704 | 104900 | 4452697060 | 2250 | 2240 | 2250 | 2240 | 698 |
| 488 | 20230704 | 104800 | 4451130040 | 2245 | 2245 | 2250 | 2245 | 1638 |
| 489 | 20230704 | 104700 | 4447452715 | 2245 | 2255 | 2255 | 2245 | 956 |
| 490 | 20230704 | 104600 | 4445303275 | 2245 | 2250 | 2255 | 2245 | 2286 |
| 491 | 20230704 | 104500 | 4440162495 | 2240 | 2235 | 2250 | 2235 | 3533 |
| 492 | 20230704 | 104400 | 4432249625 | 2240 | 2235 | 2240 | 2235 | 4769 |
| 493 | 20230704 | 104300 | 4421580535 | 2235 | 2240 | 2240 | 2225 | 32758 |
| 494 | 20230704 | 104200 | 4348362720 | 2240 | 2255 | 2255 | 2240 | 21805 |
| 495 | 20230704 | 104100 | 4299387860 | 2255 | 2255 | 2255 | 2250 | 4277 |
| 496 | 20230704 | 104000 | 4289759325 | 2255 | 2270 | 2270 | 2255 | 22384 |
| 497 | 20230704 | 103900 | 4239073615 | 2270 | 2275 | 2280 | 2270 | 21506 |
| 498 | 20230704 | 103800 | 4190202805 | 2275 | 2280 | 2280 | 2270 | 18933 |
| 499 | 20230704 | 103700 | 4147166165 | 2280 | 2275 | 2280 | 2270 | 9562 |
| 500 | 20230704 | 103600 | 4125412625 | 2275 | 2275 | 2280 | 2275 | 15335 |
| 501 | 20230704 | 103500 | 4090520680 | 2275 | 2270 | 2275 | 2270 | 9193 |
| 502 | 20230704 | 103400 | 4069619700 | 2275 | 2265 | 2275 | 2265 | 10322 |
| 503 | 20230704 | 103300 | 4046195735 | 2260 | 2260 | 2265 | 2255 | 15305 |
| 504 | 20230704 | 103200 | 4011596420 | 2265 | 2265 | 2270 | 2260 | 16122 |
| 505 | 20230704 | 103100 | 3975115605 | 2265 | 2275 | 2280 | 2265 | 23758 |
| 506 | 20230704 | 103000 | 3921157925 | 2275 | 2285 | 2285 | 2270 | 17930 |
| 507 | 20230704 | 102900 | 3880299850 | 2280 | 2265 | 2285 | 2260 | 78577 |
| 508 | 20230704 | 102800 | 3701643715 | 2265 | 2265 | 2265 | 2250 | 6523 |
| 509 | 20230704 | 102700 | 3686902155 | 2260 | 2245 | 2265 | 2245 | 13267 |
| 510 | 20230704 | 102600 | 3656929410 | 2245 | 2260 | 2265 | 2245 | 9759 |
| 511 | 20230704 | 102500 | 3634927465 | 2265 | 2260 | 2270 | 2255 | 11033 |
| 512 | 20230704 | 102400 | 3609943725 | 2265 | 2270 | 2275 | 2260 | 19958 |
| 513 | 20230704 | 102300 | 3564660865 | 2270 | 2250 | 2270 | 2250 | 30932 |
| 514 | 20230704 | 102200 | 3494723305 | 2250 | 2250 | 2250 | 2250 | 7472 |
| 515 | 20230704 | 102100 | 3477911305 | 2250 | 2255 | 2255 | 2250 | 6423 |
| 516 | 20230704 | 102000 | 3463458650 | 2255 | 2250 | 2255 | 2250 | 4003 |
| 517 | 20230704 | 101900 | 3454449415 | 2250 | 2245 | 2250 | 2240 | 15807 |
| 518 | 20230704 | 101800 | 3418980525 | 2250 | 2250 | 2250 | 2245 | 6770 |
| 519 | 20230704 | 101700 | 3403756185 | 2250 | 2255 | 2255 | 2250 | 7903 |
| 520 | 20230704 | 101600 | 3385960375 | 2255 | 2255 | 2260 | 2250 | 16486 |
| 521 | 20230704 | 101500 | 3348780435 | 2255 | 2255 | 2255 | 2250 | 3916 |
| 522 | 20230704 | 101400 | 3339959450 | 2255 | 2240 | 2255 | 2240 | 18111 |
| 523 | 20230704 | 101300 | 3299280570 | 2240 | 2235 | 2240 | 2235 | 1767 |
| 524 | 20230704 | 101200 | 3295329595 | 2235 | 2230 | 2235 | 2230 | 4894 |
| 525 | 20230704 | 101100 | 3284400960 | 2230 | 2235 | 2235 | 2230 | 5656 |
| 526 | 20230704 | 101000 | 3271773440 | 2240 | 2230 | 2240 | 2230 | 4263 |
| 527 | 20230704 | 100900 | 3262257000 | 2240 | 2230 | 2240 | 2230 | 215 |
| 528 | 20230704 | 100800 | 3261777190 | 2240 | 2240 | 2240 | 2230 | 2806 |
| 529 | 20230704 | 100700 | 3255514675 | 2230 | 2230 | 2240 | 2230 | 6090 |
| 530 | 20230704 | 100600 | 3241903120 | 2235 | 2245 | 2245 | 2235 | 11064 |
| 531 | 20230704 | 100500 | 3217172900 | 2240 | 2240 | 2245 | 2235 | 4397 |
| 532 | 20230704 | 100400 | 3207332230 | 2240 | 2240 | 2245 | 2235 | 2835 |
| 533 | 20230704 | 100300 | 3200986835 | 2235 | 2240 | 2245 | 2235 | 5259 |
| 534 | 20230704 | 100200 | 3189200730 | 2245 | 2240 | 2245 | 2235 | 3470 |
| 535 | 20230704 | 100100 | 3181438955 | 2245 | 2245 | 2245 | 2240 | 3071 |
| 536 | 20230704 | 100000 | 3174548890 | 2240 | 2245 | 2245 | 2240 | 1899 |
| 537 | 20230704 | 095900 | 3170290635 | 2245 | 2245 | 2250 | 2240 | 7382 |
| 538 | 20230704 | 095800 | 3153748750 | 2245 | 2245 | 2250 | 2240 | 3691 |
| 539 | 20230704 | 095700 | 3145459500 | 2250 | 2250 | 2250 | 2235 | 8938 |
| 540 | 20230704 | 095600 | 3125386710 | 2245 | 2245 | 2250 | 2230 | 12613 |
| 541 | 20230704 | 095500 | 3097146335 | 2250 | 2260 | 2260 | 2245 | 2041 |
| 542 | 20230704 | 095400 | 3092547695 | 2260 | 2225 | 2260 | 2225 | 27118 |
| 543 | 20230704 | 095300 | 3031690875 | 2230 | 2235 | 2235 | 2230 | 5894 |
| 544 | 20230704 | 095200 | 3018546245 | 2235 | 2235 | 2235 | 2230 | 9615 |
| 545 | 20230704 | 095100 | 2997078150 | 2235 | 2235 | 2235 | 2230 | 10724 |
| 546 | 20230704 | 095000 | 2973111290 | 2235 | 2230 | 2240 | 2225 | 8357 |
| 547 | 20230704 | 094900 | 2954454055 | 2230 | 2250 | 2250 | 2230 | 60977 |
| 548 | 20230704 | 094800 | 2818087705 | 2245 | 2255 | 2260 | 2245 | 43774 |
| 549 | 20230704 | 094700 | 2719477360 | 2255 | 2260 | 2265 | 2250 | 34740 |
| 550 | 20230704 | 094600 | 2641043860 | 2265 | 2260 | 2270 | 2260 | 38845 |
| 551 | 20230704 | 094500 | 2553221485 | 2265 | 2265 | 2285 | 2260 | 94149 |
| 552 | 20230704 | 094400 | 2339306850 | 2265 | 2270 | 2285 | 2260 | 135752 |
| 553 | 20230704 | 094300 | 2030919365 | 2270 | 2265 | 2280 | 2250 | 210058 |
| 554 | 20230704 | 094200 | 1554948955 | 2270 | 2230 | 2280 | 2225 | 204723 |
| 555 | 20230704 | 094100 | 1092643850 | 2230 | 2225 | 2230 | 2220 | 27322 |
| 556 | 20230704 | 094000 | 1031834110 | 2225 | 2220 | 2230 | 2215 | 22433 |
| 557 | 20230704 | 093900 | 981962965 | 2220 | 2220 | 2225 | 2215 | 9924 |
| 558 | 20230704 | 093800 | 959923210 | 2220 | 2210 | 2230 | 2210 | 29667 |
| 559 | 20230704 | 093700 | 894088555 | 2215 | 2210 | 2215 | 2205 | 18633 |
| 560 | 20230704 | 093600 | 852910395 | 2210 | 2205 | 2210 | 2205 | 4583 |
| 561 | 20230704 | 093500 | 842793445 | 2205 | 2205 | 2210 | 2205 | 2184 |
| 562 | 20230704 | 093400 | 837974765 | 2210 | 2205 | 2210 | 2200 | 14870 |
| 563 | 20230704 | 093300 | 805208475 | 2205 | 2205 | 2210 | 2200 | 9804 |
| 564 | 20230704 | 093200 | 783580685 | 2205 | 2205 | 2210 | 2200 | 5117 |
| 565 | 20230704 | 093100 | 772298645 | 2205 | 2200 | 2205 | 2200 | 4235 |
| 566 | 20230704 | 093000 | 762970975 | 2200 | 2200 | 2205 | 2200 | 7875 |
| 567 | 20230704 | 092900 | 745626355 | 2200 | 2200 | 2205 | 2200 | 10859 |
| 568 | 20230704 | 092800 | 721731265 | 2200 | 2195 | 2205 | 2195 | 4171 |
| 569 | 20230704 | 092700 | 712554130 | 2200 | 2200 | 2205 | 2200 | 7333 |
| 570 | 20230704 | 092600 | 696415210 | 2205 | 2205 | 2205 | 2200 | 5603 |
| 571 | 20230704 | 092500 | 684078660 | 2200 | 2200 | 2205 | 2195 | 7832 |
| 572 | 20230704 | 092400 | 666845570 | 2200 | 2195 | 2200 | 2195 | 5183 |
| 573 | 20230704 | 092300 | 655468875 | 2200 | 2190 | 2200 | 2190 | 9236 |
| 574 | 20230704 | 092200 | 635220705 | 2190 | 2195 | 2195 | 2185 | 3911 |
| 575 | 20230704 | 092100 | 626656805 | 2195 | 2195 | 2205 | 2195 | 10966 |
| 576 | 20230704 | 092000 | 602545375 | 2200 | 2190 | 2200 | 2185 | 3276 |
| 577 | 20230704 | 091900 | 595354525 | 2185 | 2195 | 2195 | 2180 | 4434 |
| 578 | 20230704 | 091800 | 585674440 | 2195 | 2190 | 2195 | 2185 | 5944 |
| 579 | 20230704 | 091700 | 572656395 | 2190 | 2205 | 2205 | 2190 | 3166 |
| 580 | 20230704 | 091600 | 565699945 | 2205 | 2200 | 2205 | 2195 | 29121 |
| 581 | 20230704 | 091500 | 501632115 | 2195 | 2180 | 2200 | 2175 | 30349 |
| 582 | 20230704 | 091400 | 435086265 | 2180 | 2180 | 2185 | 2170 | 3053 |
| 583 | 20230704 | 091300 | 428440470 | 2180 | 2180 | 2190 | 2175 | 3639 |
| 584 | 20230704 | 091200 | 420478110 | 2180 | 2175 | 2180 | 2170 | 6873 |
| 585 | 20230704 | 091100 | 405506565 | 2175 | 2180 | 2185 | 2170 | 4541 |
| 586 | 20230704 | 091000 | 395627170 | 2185 | 2190 | 2195 | 2175 | 10766 |
| 587 | 20230704 | 090900 | 372101910 | 2190 | 2190 | 2200 | 2180 | 15722 |
| 588 | 20230704 | 090800 | 337685985 | 2190 | 2170 | 2190 | 2170 | 13534 |
| 589 | 20230704 | 090700 | 308122695 | 2175 | 2185 | 2185 | 2170 | 13950 |
| 590 | 20230704 | 090600 | 277751785 | 2185 | 2185 | 2190 | 2175 | 30565 |
| 591 | 20230704 | 090500 | 211098120 | 2180 | 2155 | 2180 | 2150 | 16244 |
| 592 | 20230704 | 090400 | 175886830 | 2150 | 2145 | 2160 | 2145 | 10586 |
| 593 | 20230704 | 090300 | 153120300 | 2150 | 2145 | 2150 | 2135 | 10990 |
| 594 | 20230704 | 090200 | 129601585 | 2155 | 2160 | 2160 | 2145 | 16730 |
| 595 | 20230704 | 090100 | 93591045 | 2160 | 2160 | 2160 | 2160 | 5052 |
| 596 | 20230704 | 090000 | 82678725 | 2160 | 2160 | 2160 | 2135 | 38324 |