KissMeData/016090/min/candle-20240322.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240322	190000	64965618	1966	1966	1966	1966	4144
3	20240322	185900	64965618	1966	1966	1966	1966	0
4	20240322	185800	64965618	1966	1966	1966	1966	0
5	20240322	185700	64965618	1966	1966	1966	1966	0
6	20240322	185600	64965618	1966	1966	1966	1966	0
7	20240322	185500	64965618	1966	1966	1966	1966	0
8	20240322	185400	64965618	1966	1966	1966	1966	0
9	20240322	185300	64965618	1966	1966	1966	1966	0
10	20240322	185200	64965618	1966	1966	1966	1966	0
11	20240322	185100	64965618	1966	1966	1966	1966	0
12	20240322	185000	64965618	1966	1966	1966	1966	0
13	20240322	184900	64965618	1966	1966	1966	1966	0
14	20240322	184800	64965618	1966	1966	1966	1966	0
15	20240322	184700	64965618	1966	1966	1966	1966	0
16	20240322	184600	64965618	1966	1966	1966	1966	0
17	20240322	184500	64965618	1966	1966	1966	1966	0
18	20240322	184400	64965618	1966	1966	1966	1966	0
19	20240322	184300	64965618	1966	1966	1966	1966	0
20	20240322	184200	64965618	1966	1966	1966	1966	0
21	20240322	184100	64965618	1966	1966	1966	1966	0
22	20240322	184000	64965618	1966	1966	1966	1966	0
23	20240322	183900	64965618	1966	1966	1966	1966	0
24	20240322	183800	64965618	1966	1966	1966	1966	0
25	20240322	183700	64965618	1966	1966	1966	1966	0
26	20240322	183600	64965618	1966	1966	1966	1966	0
27	20240322	183500	64965618	1966	1966	1966	1966	0
28	20240322	183400	64965618	1966	1966	1966	1966	0
29	20240322	183300	64965618	1966	1966	1966	1966	0
30	20240322	183200	64965618	1966	1966	1966	1966	0
31	20240322	183100	64965618	1966	1966	1966	1966	0
32	20240322	183000	64965618	1966	1966	1966	1966	4144
33	20240322	182900	64965618	1966	1966	1966	1966	0
34	20240322	182800	64965618	1966	1966	1966	1966	0
35	20240322	182700	64965618	1966	1966	1966	1966	0
36	20240322	182600	64965618	1966	1966	1966	1966	0
37	20240322	182500	64965618	1966	1966	1966	1966	0
38	20240322	182400	64965618	1966	1966	1966	1966	0
39	20240322	182300	64965618	1966	1966	1966	1966	0
40	20240322	182200	64965618	1966	1966	1966	1966	0
41	20240322	182100	64965618	1966	1966	1966	1966	0
42	20240322	182000	64965618	1966	1966	1966	1966	0
43	20240322	181900	64965618	1966	1966	1966	1966	0
44	20240322	181800	64965618	1966	1966	1966	1966	0
45	20240322	181700	64965618	1966	1966	1966	1966	0
46	20240322	181600	64965618	1966	1966	1966	1966	0
47	20240322	181500	64965618	1966	1966	1966	1966	0
48	20240322	181400	64965618	1966	1966	1966	1966	0
49	20240322	181300	64965618	1966	1966	1966	1966	0
50	20240322	181200	64965618	1966	1966	1966	1966	0
51	20240322	181100	64965618	1966	1966	1966	1966	0
52	20240322	181000	64965618	1966	1966	1966	1966	0
53	20240322	180900	64965618	1966	1966	1966	1966	0
54	20240322	180800	64965618	1966	1966	1966	1966	0
55	20240322	180700	64965618	1966	1966	1966	1966	0
56	20240322	180600	64965618	1966	1966	1966	1966	0
57	20240322	180500	64965618	1966	1966	1966	1966	0
58	20240322	180400	64965618	1966	1966	1966	1966	0
59	20240322	180300	64965618	1966	1966	1966	1966	0
60	20240322	180200	64965618	1966	1966	1966	1966	0
61	20240322	180100	64965618	1966	1966	1966	1966	0
62	20240322	180000	64965618	1966	1966	1966	1966	4144
63	20240322	175900	64965618	1966	1966	1966	1966	0
64	20240322	175800	64965618	1966	1966	1966	1966	0
65	20240322	175700	64965618	1966	1966	1966	1966	0
66	20240322	175600	64965618	1966	1966	1966	1966	0
67	20240322	175500	64965618	1966	1966	1966	1966	0
68	20240322	175400	64965618	1966	1966	1966	1966	0
69	20240322	175300	64965618	1966	1966	1966	1966	0
70	20240322	175200	64965618	1966	1966	1966	1966	0
71	20240322	175100	64965618	1966	1966	1966	1966	0
72	20240322	175000	64965618	1966	1966	1966	1966	0
73	20240322	174900	64965618	1966	1966	1966	1966	0
74	20240322	174800	64965618	1966	1966	1966	1966	0
75	20240322	174700	64965618	1966	1966	1966	1966	0
76	20240322	174600	64965618	1966	1966	1966	1966	0
77	20240322	174500	64965618	1966	1966	1966	1966	0
78	20240322	174400	64965618	1966	1966	1966	1966	0
79	20240322	174300	64965618	1966	1966	1966	1966	0
80	20240322	174200	64965618	1966	1966	1966	1966	0
81	20240322	174100	64965618	1966	1966	1966	1966	0
82	20240322	174000	64965618	1966	1966	1966	1966	0
83	20240322	173900	64965618	1966	1966	1966	1966	0
84	20240322	173800	64965618	1966	1966	1966	1966	0
85	20240322	173700	64965618	1966	1966	1966	1966	0
86	20240322	173600	64965618	1966	1966	1966	1966	0
87	20240322	173500	64965618	1966	1966	1966	1966	0
88	20240322	173400	64965618	1966	1966	1966	1966	0
89	20240322	173300	64965618	1966	1966	1966	1966	0
90	20240322	173200	64965618	1966	1966	1966	1966	0
91	20240322	173100	64965618	1966	1966	1966	1966	0
92	20240322	173000	64965618	1966	1966	1966	1966	4144
93	20240322	172900	64965618	1966	1966	1966	1966	0
94	20240322	172800	64965618	1966	1966	1966	1966	0
95	20240322	172700	64965618	1966	1966	1966	1966	0
96	20240322	172600	64965618	1966	1966	1966	1966	0
97	20240322	172500	64965618	1966	1966	1966	1966	0
98	20240322	172400	64965618	1966	1966	1966	1966	0
99	20240322	172300	64965618	1966	1966	1966	1966	0
100	20240322	172200	64965618	1966	1966	1966	1966	0
101	20240322	172100	64965618	1966	1966	1966	1966	0
102	20240322	172000	64965618	1966	1966	1966	1966	0
103	20240322	171900	64965618	1966	1966	1966	1966	0
104	20240322	171800	64965618	1966	1966	1966	1966	0
105	20240322	171700	64965618	1966	1966	1966	1966	0
106	20240322	171600	64965618	1966	1966	1966	1966	0
107	20240322	171500	64965618	1966	1966	1966	1966	0
108	20240322	171400	64965618	1966	1966	1966	1966	0
109	20240322	171300	64965618	1966	1966	1966	1966	0
110	20240322	171200	64965618	1966	1966	1966	1966	0
111	20240322	171100	64965618	1966	1966	1966	1966	0
112	20240322	171000	64965618	1966	1966	1966	1966	0
113	20240322	170900	64965618	1966	1966	1966	1966	0
114	20240322	170800	64965618	1966	1966	1966	1966	0
115	20240322	170700	64965618	1966	1966	1966	1966	0
116	20240322	170600	64965618	1966	1966	1966	1966	0
117	20240322	170500	64965618	1966	1966	1966	1966	0
118	20240322	170400	64965618	1966	1966	1966	1966	0
119	20240322	170300	64965618	1966	1966	1966	1966	0
120	20240322	170200	64965618	1966	1966	1966	1966	0
121	20240322	170100	64965618	1966	1966	1966	1966	0
122	20240322	170000	64965618	1966	1966	1966	1966	4144
123	20240322	165900	64965618	1966	1966	1966	1966	0
124	20240322	165800	64965618	1966	1966	1966	1966	0
125	20240322	165700	64965618	1966	1966	1966	1966	0
126	20240322	165600	64965618	1966	1966	1966	1966	0
127	20240322	165500	64965618	1966	1966	1966	1966	0
128	20240322	165400	64965618	1966	1966	1966	1966	0
129	20240322	165300	64965618	1966	1966	1966	1966	0
130	20240322	165200	64965618	1966	1966	1966	1966	0
131	20240322	165100	64965618	1966	1966	1966	1966	0
132	20240322	165000	64965618	1966	1966	1966	1966	0
133	20240322	164900	64965618	1966	1966	1966	1966	0
134	20240322	164800	64965618	1966	1966	1966	1966	0
135	20240322	164700	64965618	1966	1966	1966	1966	0
136	20240322	164600	64965618	1966	1966	1966	1966	0
137	20240322	164500	64965618	1966	1966	1966	1966	0
138	20240322	164400	64965618	1966	1966	1966	1966	0
139	20240322	164300	64965618	1966	1966	1966	1966	0
140	20240322	164200	64965618	1966	1966	1966	1966	0
141	20240322	164100	64965618	1966	1966	1966	1966	0
142	20240322	164000	64965618	1966	1966	1966	1966	0
143	20240322	163900	64965618	1966	1966	1966	1966	0
144	20240322	163800	64965618	1966	1966	1966	1966	0
145	20240322	163700	64965618	1966	1966	1966	1966	0
146	20240322	163600	64965618	1966	1966	1966	1966	0
147	20240322	163500	64965618	1966	1966	1966	1966	0
148	20240322	163400	64965618	1966	1966	1966	1966	0
149	20240322	163300	64965618	1966	1966	1966	1966	0
150	20240322	163200	64965618	1966	1966	1966	1966	0
151	20240322	163100	64965618	1966	1966	1966	1966	0
152	20240322	163000	64965618	1966	1966	1966	1966	4144
153	20240322	162900	64965618	1966	1966	1966	1966	0
154	20240322	162800	64965618	1966	1966	1966	1966	0
155	20240322	162700	64965618	1966	1966	1966	1966	0
156	20240322	162600	64965618	1966	1966	1966	1966	0
157	20240322	162500	64965618	1966	1966	1966	1966	0
158	20240322	162400	64965618	1966	1966	1966	1966	0
159	20240322	162300	64965618	1966	1966	1966	1966	0
160	20240322	162200	64965618	1966	1966	1966	1966	0
161	20240322	162100	64965618	1966	1966	1966	1966	0
162	20240322	162000	64965618	1966	1966	1966	1966	0
163	20240322	161900	64965618	1966	1966	1966	1966	0
164	20240322	161800	64965618	1966	1966	1966	1966	0
165	20240322	161700	64965618	1966	1966	1966	1966	0
166	20240322	161600	64965618	1966	1966	1966	1966	0
167	20240322	161500	64965618	1966	1966	1966	1966	0
168	20240322	161400	64965618	1966	1966	1966	1966	0
169	20240322	161300	64965618	1966	1966	1966	1966	0
170	20240322	161200	64965618	1966	1966	1966	1966	0
171	20240322	161100	64965618	1966	1966	1966	1966	0
172	20240322	161000	64965618	1966	1966	1966	1966	0
173	20240322	160900	64965618	1966	1966	1966	1966	0
174	20240322	160800	64965618	1966	1966	1966	1966	0
175	20240322	160700	64965618	1966	1966	1966	1966	0
176	20240322	160600	64965618	1966	1966	1966	1966	0
177	20240322	160500	64965618	1966	1966	1966	1966	0
178	20240322	160400	64965618	1966	1966	1966	1966	0
179	20240322	160300	64965618	1966	1966	1966	1966	0
180	20240322	160200	64965618	1966	1966	1966	1966	0
181	20240322	160100	64965618	1966	1966	1966	1966	0
182	20240322	160000	64965618	1966	1966	1966	1966	4144
183	20240322	155900	64965618	1966	1966	1966	1966	0
184	20240322	155800	64965618	1966	1966	1966	1966	0
185	20240322	155700	64965618	1966	1966	1966	1966	0
186	20240322	155600	64965618	1966	1966	1966	1966	0
187	20240322	155500	64965618	1966	1966	1966	1966	0
188	20240322	155400	64965618	1966	1966	1966	1966	0
189	20240322	155300	64965618	1966	1966	1966	1966	0
190	20240322	155200	64965618	1966	1966	1966	1966	0
191	20240322	155100	64965618	1966	1966	1966	1966	0
192	20240322	155000	64965618	1966	1966	1966	1966	0
193	20240322	154900	64965618	1966	1966	1966	1966	0
194	20240322	154800	64965618	1966	1966	1966	1966	0
195	20240322	154700	64965618	1966	1966	1966	1966	0
196	20240322	154600	64965618	1966	1966	1966	1966	0
197	20240322	154500	64965618	1966	1966	1966	1966	0
198	20240322	154400	64965618	1966	1966	1966	1966	0
199	20240322	154300	64965618	1966	1966	1966	1966	0
200	20240322	154200	64965618	1966	1966	1966	1966	0
201	20240322	154100	64965618	1966	1966	1966	1966	0
202	20240322	154000	64965618	1966	1966	1966	1966	0
203	20240322	153900	64965618	1966	1966	1966	1966	0
204	20240322	153800	64965618	1966	1966	1966	1966	0
205	20240322	153700	64965618	1966	1966	1966	1966	0
206	20240322	153600	64965618	1966	1966	1966	1966	0
207	20240322	153500	64965618	1966	1966	1966	1966	0
208	20240322	153400	64965618	1966	1966	1966	1966	0
209	20240322	153300	64965618	1966	1966	1966	1966	0
210	20240322	153200	64965618	1966	1966	1966	1966	0
211	20240322	153100	64965618	1966	1966	1966	1966	0
212	20240322	153000	64965618	1966	1966	1966	1966	8288
213	20240322	152900	56818514	1966	1966	1966	1966	0
214	20240322	152800	56818514	1966	1966	1966	1966	0
215	20240322	152700	56818514	1966	1966	1966	1966	0
216	20240322	152600	56818514	1966	1966	1966	1966	0
217	20240322	152500	56818514	1966	1966	1966	1966	0
218	20240322	152400	56818514	1966	1966	1966	1966	0
219	20240322	152300	56818514	1966	1966	1966	1966	0
220	20240322	152200	56818514	1966	1966	1966	1966	0
221	20240322	152100	56818514	1966	1966	1966	1966	0
222	20240322	152000	56818514	1966	1966	1966	1966	0
223	20240322	151900	56818514	1966	1966	1966	1966	30
224	20240322	151800	56759534	1966	1966	1966	1966	0
225	20240322	151700	56759534	1966	1966	1966	1966	11
226	20240322	151600	56737908	1966	1965	1966	1963	2172
227	20240322	151500	52471889	1966	1966	1966	1966	803
228	20240322	151400	50893191	1966	1966	1966	1966	503
229	20240322	151300	49904293	1966	1966	1966	1966	200
230	20240322	151200	49511093	1967	1967	1967	1967	0
231	20240322	151100	49511093	1967	1967	1967	1967	380
232	20240322	151000	48763633	1968	1968	1968	1968	1
233	20240322	150900	48761665	1966	1967	1967	1966	200
234	20240322	150800	48368464	1968	1968	1968	1968	0
235	20240322	150700	48368464	1968	1967	1968	1967	201
236	20240322	150600	47973096	1967	1967	1967	1967	21
237	20240322	150500	47931789	1967	1967	1967	1967	51
238	20240322	150400	47831472	1968	1968	1968	1968	0
239	20240322	150300	47831472	1968	1968	1968	1968	0
240	20240322	150200	47831472	1968	1968	1968	1968	0
241	20240322	150100	47831472	1968	1968	1968	1968	0
242	20240322	150000	47831472	1968	1968	1968	1968	0
243	20240322	145900	47831472	1968	1968	1968	1968	0
244	20240322	145800	47831472	1968	1968	1968	1968	0
245	20240322	145700	47831472	1968	1968	1968	1968	0
246	20240322	145600	47831472	1968	1968	1968	1968	0
247	20240322	145500	47831472	1968	1968	1968	1968	0
248	20240322	145400	47831472	1968	1968	1968	1968	203
249	20240322	145300	47431968	1969	1969	1969	1969	189
250	20240322	145200	47059827	1969	1969	1969	1969	1
251	20240322	145100	47057858	1968	1968	1968	1968	0
252	20240322	145000	47057858	1968	1968	1968	1968	0
253	20240322	144900	47057858	1968	1968	1968	1968	0
254	20240322	144800	47057858	1968	1968	1968	1968	12
255	20240322	144700	47034242	1969	1969	1969	1969	0
256	20240322	144600	47034242	1969	1969	1969	1969	0
257	20240322	144500	47034242	1969	1969	1969	1969	0
258	20240322	144400	47034242	1969	1969	1969	1969	0
259	20240322	144300	47034242	1969	1969	1969	1969	0
260	20240322	144200	47034242	1969	1969	1969	1969	0
261	20240322	144100	47034242	1969	1969	1969	1969	0
262	20240322	144000	47034242	1969	1969	1969	1969	80
263	20240322	143900	46876722	1969	1969	1969	1969	0
264	20240322	143800	46876722	1969	1969	1969	1969	0
265	20240322	143700	46876722	1969	1969	1969	1969	0
266	20240322	143600	46876722	1969	1969	1969	1969	0
267	20240322	143500	46876722	1969	1969	1969	1969	8
268	20240322	143400	46860970	1969	1969	1969	1969	0
269	20240322	143300	46860970	1969	1969	1969	1969	0
270	20240322	143200	46860970	1969	1969	1969	1969	0
271	20240322	143100	46860970	1969	1969	1969	1969	0
272	20240322	143000	46860970	1969	1969	1969	1969	1
273	20240322	142900	46859001	1969	1969	1969	1969	0
274	20240322	142800	46859001	1969	1969	1969	1969	0
275	20240322	142700	46859001	1969	1969	1969	1969	0
276	20240322	142600	46859001	1969	1969	1969	1969	2
277	20240322	142500	46855063	1969	1969	1969	1969	0
278	20240322	142400	46855063	1969	1969	1969	1969	0
279	20240322	142300	46855063	1969	1969	1969	1969	0
280	20240322	142200	46855063	1969	1969	1969	1969	0
281	20240322	142100	46855063	1969	1969	1969	1969	0
282	20240322	142000	46855063	1969	1969	1969	1969	0
283	20240322	141900	46855063	1969	1969	1969	1969	0
284	20240322	141800	46855063	1969	1969	1969	1969	0
285	20240322	141700	46855063	1969	1969	1969	1969	0
286	20240322	141600	46855063	1969	1969	1969	1969	0
287	20240322	141500	46855063	1969	1969	1969	1969	0
288	20240322	141400	46855063	1969	1969	1969	1969	0
289	20240322	141300	46855063	1969	1969	1969	1969	0
290	20240322	141200	46855063	1969	1969	1969	1969	0
291	20240322	141100	46855063	1969	1969	1969	1969	443
292	20240322	141000	45982796	1969	1969	1969	1969	0
293	20240322	140900	45982796	1969	1969	1969	1969	0
294	20240322	140800	45982796	1969	1969	1969	1969	1
295	20240322	140700	45980827	1969	1969	1969	1969	0
296	20240322	140600	45980827	1969	1969	1969	1969	0
297	20240322	140500	45980827	1969	1969	1969	1969	0
298	20240322	140400	45980827	1969	1969	1969	1969	0
299	20240322	140300	45980827	1969	1969	1969	1969	0
300	20240322	140200	45980827	1969	1969	1969	1969	0
301	20240322	140100	45980827	1969	1969	1969	1969	0
302	20240322	140000	45980827	1969	1969	1969	1969	0
303	20240322	135900	45980827	1969	1969	1969	1969	0
304	20240322	135800	45980827	1969	1969	1969	1969	0
305	20240322	135700	45980827	1969	1969	1969	1969	0
306	20240322	135600	45980827	1969	1969	1969	1969	0
307	20240322	135500	45980827	1969	1969	1969	1969	0
308	20240322	135400	45980827	1969	1969	1969	1969	0
309	20240322	135300	45980827	1969	1969	1969	1969	0
310	20240322	135200	45980827	1969	1969	1969	1969	49
311	20240322	135100	45884346	1969	1969	1969	1969	1
312	20240322	135000	45882377	1966	1968	1968	1966	1400
313	20240322	134900	43129371	1969	1969	1969	1969	0
314	20240322	134800	43129371	1969	1969	1969	1969	0
315	20240322	134700	43129371	1969	1969	1969	1969	0
316	20240322	134600	43129371	1969	1969	1969	1969	16
317	20240322	134500	43097867	1969	1969	1969	1969	0
318	20240322	134400	43097867	1969	1969	1969	1969	0
319	20240322	134300	43097867	1969	1969	1969	1969	0
320	20240322	134200	43097867	1969	1969	1969	1969	0
321	20240322	134100	43097867	1969	1969	1969	1969	0
322	20240322	134000	43097867	1969	1969	1969	1969	0
323	20240322	133900	43097867	1969	1969	1969	1969	0
324	20240322	133800	43097867	1969	1969	1969	1969	0
325	20240322	133700	43097867	1969	1969	1969	1969	0
326	20240322	133600	43097867	1969	1969	1969	1969	0
327	20240322	133500	43097867	1969	1969	1969	1969	0
328	20240322	133400	43097867	1969	1969	1969	1969	0
329	20240322	133300	43097867	1969	1969	1969	1969	0
330	20240322	133200	43097867	1969	1969	1969	1969	0
331	20240322	133100	43097867	1969	1969	1969	1969	9
332	20240322	133000	43080146	1969	1969	1969	1969	1
333	20240322	132900	43078177	1969	1969	1970	1969	3
334	20240322	132800	43072269	1968	1968	1968	1968	0
335	20240322	132700	43072269	1968	1968	1968	1968	77
336	20240322	132600	42920733	1968	1968	1968	1968	0
337	20240322	132500	42920733	1968	1968	1968	1968	0
338	20240322	132400	42920733	1968	1968	1968	1968	0
339	20240322	132300	42920733	1968	1968	1968	1968	0
340	20240322	132200	42920733	1968	1968	1968	1968	0
341	20240322	132100	42920733	1968	1968	1968	1968	0
342	20240322	132000	42920733	1968	1968	1968	1968	4
343	20240322	131900	42912861	1970	1970	1970	1970	0
344	20240322	131800	42912861	1970	1970	1970	1970	940
345	20240322	131700	41061061	1970	1970	1970	1970	0
346	20240322	131600	41061061	1970	1970	1970	1970	0
347	20240322	131500	41061061	1970	1970	1970	1970	0
348	20240322	131400	41061061	1970	1970	1970	1970	0
349	20240322	131300	41061061	1970	1970	1970	1970	0
350	20240322	131200	41061061	1970	1970	1970	1970	10
351	20240322	131100	41041361	1970	1970	1970	1970	0
352	20240322	131000	41041361	1970	1970	1970	1970	0
353	20240322	130900	41041361	1970	1970	1970	1970	0
354	20240322	130800	41041361	1970	1970	1970	1970	0
355	20240322	130700	41041361	1970	1970	1970	1970	0
356	20240322	130600	41041361	1970	1970	1970	1970	11
357	20240322	130500	41019691	1970	1970	1970	1970	0
358	20240322	130400	41019691	1970	1970	1970	1970	0
359	20240322	130300	41019691	1970	1970	1970	1970	0
360	20240322	130200	41019691	1970	1970	1970	1970	0
361	20240322	130100	41019691	1970	1970	1970	1970	0
362	20240322	130000	41019691	1970	1970	1970	1970	0
363	20240322	125900	41019691	1970	1970	1970	1970	0
364	20240322	125800	41019691	1970	1970	1970	1970	0
365	20240322	125700	41019691	1970	1970	1970	1970	0
366	20240322	125600	41019691	1970	1970	1970	1970	0
367	20240322	125500	41019691	1970	1970	1970	1970	0
368	20240322	125400	41019691	1970	1970	1970	1970	0
369	20240322	125300	41019691	1970	1970	1970	1970	2
370	20240322	125200	41015751	1970	1970	1970	1970	1
371	20240322	125100	41013781	1967	1967	1967	1967	0
372	20240322	125000	41013781	1967	1967	1967	1967	0
373	20240322	124900	41013781	1967	1967	1967	1967	0
374	20240322	124800	41013781	1967	1967	1967	1967	0
375	20240322	124700	41013781	1967	1967	1967	1967	0
376	20240322	124600	41013781	1967	1967	1967	1967	10
377	20240322	124500	40994111	1967	1967	1967	1967	0
378	20240322	124400	40994111	1967	1967	1967	1967	0
379	20240322	124300	40994111	1967	1967	1967	1967	0
380	20240322	124200	40994111	1967	1967	1967	1967	0
381	20240322	124100	40994111	1967	1967	1967	1967	0
382	20240322	124000	40994111	1967	1967	1967	1967	0
383	20240322	123900	40994111	1967	1968	1968	1967	1200
384	20240322	123800	38633613	1968	1968	1968	1968	0
385	20240322	123700	38633613	1968	1968	1968	1968	0
386	20240322	123600	38633613	1968	1969	1969	1968	10
387	20240322	123500	38613929	1969	1969	1969	1969	0
388	20240322	123400	38613929	1969	1969	1969	1969	0
389	20240322	123300	38613929	1969	1969	1969	1969	0
390	20240322	123200	38613929	1969	1969	1969	1969	0
391	20240322	123100	38613929	1969	1969	1969	1969	0
392	20240322	123000	38613929	1969	1969	1969	1969	1
393	20240322	122900	38611960	1969	1969	1969	1969	0
394	20240322	122800	38611960	1969	1969	1969	1969	0
395	20240322	122700	38611960	1969	1969	1969	1969	0
396	20240322	122600	38611960	1969	1969	1969	1969	0
397	20240322	122500	38611960	1969	1969	1969	1969	0
398	20240322	122400	38611960	1969	1969	1969	1969	0
399	20240322	122300	38611960	1969	1969	1969	1969	0
400	20240322	122200	38611960	1969	1969	1969	1969	0
401	20240322	122100	38611960	1969	1969	1969	1969	0
402	20240322	122000	38611960	1969	1969	1969	1969	0
403	20240322	121900	38611960	1969	1969	1969	1969	0
404	20240322	121800	38611960	1969	1969	1969	1969	0
405	20240322	121700	38611960	1969	1969	1969	1969	0
406	20240322	121600	38611960	1969	1969	1969	1969	0
407	20240322	121500	38611960	1969	1969	1969	1969	0
408	20240322	121400	38611960	1969	1969	1969	1969	0
409	20240322	121300	38611960	1969	1969	1969	1969	0
410	20240322	121200	38611960	1969	1969	1969	1969	0
411	20240322	121100	38611960	1969	1969	1969	1969	0
412	20240322	121000	38611960	1969	1969	1969	1969	0
413	20240322	120900	38611960	1969	1969	1969	1969	0
414	20240322	120800	38611960	1969	1969	1969	1969	0
415	20240322	120700	38611960	1969	1969	1969	1969	1000
416	20240322	120600	36642960	1967	1967	1967	1967	23
417	20240322	120500	36597719	1967	1967	1967	1967	0
418	20240322	120400	36597719	1967	1967	1967	1967	0
419	20240322	120300	36597719	1967	1967	1967	1967	0
420	20240322	120200	36597719	1967	1967	1967	1967	0
421	20240322	120100	36597719	1967	1967	1967	1967	0
422	20240322	120000	36597719	1967	1967	1967	1967	0
423	20240322	115900	36597719	1967	1967	1967	1967	0
424	20240322	115800	36597719	1967	1967	1967	1967	0
425	20240322	115700	36597719	1967	1967	1967	1967	0
426	20240322	115600	36597719	1967	1967	1967	1967	703
427	20240322	115500	35214918	1967	1967	1967	1967	0
428	20240322	115400	35214918	1967	1967	1967	1967	0
429	20240322	115300	35214918	1967	1967	1967	1967	1117
430	20240322	115200	33017779	1967	1967	1967	1967	0
431	20240322	115100	33017779	1967	1965	1967	1965	151
432	20240322	115000	32721062	1967	1967	1967	1967	0
433	20240322	114900	32721062	1967	1967	1967	1967	0
434	20240322	114800	32721062	1967	1967	1967	1967	0
435	20240322	114700	32721062	1967	1967	1967	1967	0
436	20240322	114600	32721062	1967	1967	1967	1967	0
437	20240322	114500	32721062	1967	1967	1967	1967	0
438	20240322	114400	32721062	1967	1967	1967	1967	0
439	20240322	114300	32721062	1967	1967	1967	1967	0
440	20240322	114200	32721062	1967	1967	1967	1967	1
441	20240322	114100	32719095	1967	1967	1967	1967	0
442	20240322	114000	32719095	1967	1967	1967	1967	0
443	20240322	113900	32719095	1967	1967	1967	1967	0
444	20240322	113800	32719095	1967	1967	1967	1967	0
445	20240322	113700	32719095	1967	1967	1967	1967	0
446	20240322	113600	32719095	1967	1967	1967	1967	0
447	20240322	113500	32719095	1967	1967	1967	1967	1
448	20240322	113400	32717128	1964	1966	1966	1964	1067
449	20240322	113300	30621528	1967	1966	1967	1962	3381
450	20240322	113200	23981391	1967	1967	1967	1967	0
451	20240322	113100	23981391	1967	1967	1967	1967	10
452	20240322	113000	23961721	1967	1967	1967	1967	1
453	20240322	112900	23959754	1967	1967	1967	1967	0
454	20240322	112800	23959754	1967	1967	1967	1967	0
455	20240322	112700	23959754	1967	1967	1967	1967	0
456	20240322	112600	23959754	1967	1967	1967	1967	0
457	20240322	112500	23959754	1967	1967	1967	1967	0
458	20240322	112400	23959754	1967	1967	1967	1967	1
459	20240322	112300	23957787	1967	1967	1967	1967	0
460	20240322	112200	23957787	1967	1967	1967	1967	0
461	20240322	112100	23957787	1967	1967	1967	1967	88
462	20240322	112000	23784691	1967	1967	1967	1967	0
463	20240322	111900	23784691	1967	1967	1967	1967	0
464	20240322	111800	23784691	1967	1967	1967	1967	0
465	20240322	111700	23784691	1967	1967	1967	1967	0
466	20240322	111600	23784691	1967	1967	1967	1967	0
467	20240322	111500	23784691	1967	1967	1967	1967	0
468	20240322	111400	23784691	1967	1967	1967	1967	0
469	20240322	111300	23784691	1967	1967	1967	1967	0
470	20240322	111200	23784691	1967	1965	1967	1963	2701
471	20240322	111100	18481418	1965	1965	1965	1965	1
472	20240322	111000	18479453	1965	1965	1965	1965	0
473	20240322	110900	18479453	1965	1965	1965	1965	124
474	20240322	110800	18235793	1965	1964	1965	1964	3
475	20240322	110700	18229900	1965	1965	1965	1965	0
476	20240322	110600	18229900	1965	1964	1965	1964	9
477	20240322	110500	18212222	1964	1967	1967	1964	5141
478	20240322	110400	8111356	1966	1966	1966	1966	0
479	20240322	110300	8111356	1966	1966	1966	1966	0
480	20240322	110200	8111356	1966	1966	1966	1966	0
481	20240322	110100	8111356	1966	1966	1966	1966	0
482	20240322	110000	8111356	1966	1966	1966	1966	0
483	20240322	105900	8111356	1966	1966	1966	1966	0
484	20240322	105800	8111356	1966	1966	1966	1966	0
485	20240322	105700	8111356	1966	1966	1966	1966	0
486	20240322	105600	8111356	1966	1966	1966	1966	0
487	20240322	105500	8111356	1966	1966	1966	1966	0
488	20240322	105400	8111356	1966	1966	1966	1966	0
489	20240322	105300	8111356	1966	1966	1966	1966	0
490	20240322	105200	8111356	1966	1966	1966	1966	0
491	20240322	105100	8111356	1966	1966	1966	1966	0
492	20240322	105000	8111356	1966	1966	1966	1966	0
493	20240322	104900	8111356	1966	1966	1966	1966	0
494	20240322	104800	8111356	1966	1966	1966	1966	0
495	20240322	104700	8111356	1966	1966	1966	1966	0
496	20240322	104600	8111356	1966	1966	1966	1966	0
497	20240322	104500	8111356	1966	1966	1966	1966	0
498	20240322	104400	8111356	1966	1966	1966	1966	0
499	20240322	104300	8111356	1966	1966	1966	1966	0
500	20240322	104200	8111356	1966	1966	1966	1966	0
501	20240322	104100	8111356	1966	1966	1966	1966	15
502	20240322	104000	8081866	1967	1967	1967	1967	0
503	20240322	103900	8081866	1967	1967	1967	1967	0
504	20240322	103800	8081866	1967	1967	1967	1967	0
505	20240322	103700	8081866	1967	1967	1967	1967	0
506	20240322	103600	8081866	1967	1967	1967	1967	0
507	20240322	103500	8081866	1967	1967	1967	1967	9
508	20240322	103400	8064163	1967	1967	1967	1967	22
509	20240322	103300	8020889	1967	1967	1967	1967	0
510	20240322	103200	8020889	1967	1967	1967	1967	0
511	20240322	103100	8020889	1967	1967	1967	1967	0
512	20240322	103000	8020889	1967	1967	1967	1967	1
513	20240322	102900	8018922	1967	1967	1967	1967	0
514	20240322	102800	8018922	1967	1967	1967	1967	0
515	20240322	102700	8018922	1967	1967	1967	1967	0
516	20240322	102600	8018922	1967	1967	1967	1967	0
517	20240322	102500	8018922	1967	1967	1967	1967	0
518	20240322	102400	8018922	1967	1967	1967	1967	9
519	20240322	102300	8001219	1967	1967	1967	1967	0
520	20240322	102200	8001219	1967	1967	1967	1967	0
521	20240322	102100	8001219	1967	1967	1967	1967	0
522	20240322	102000	8001219	1967	1967	1967	1967	1
523	20240322	101900	7999252	1967	1967	1967	1967	100
524	20240322	101800	7802552	1966	1966	1966	1966	0
525	20240322	101700	7802552	1966	1966	1966	1966	0
526	20240322	101600	7802552	1966	1968	1968	1966	1500
527	20240322	101500	4853156	1969	1969	1969	1969	0
528	20240322	101400	4853156	1969	1969	1969	1969	0
529	20240322	101300	4853156	1969	1969	1969	1969	0
530	20240322	101200	4853156	1969	1969	1969	1969	0
531	20240322	101100	4853156	1969	1969	1969	1969	0
532	20240322	101000	4853156	1969	1969	1969	1969	0
533	20240322	100900	4853156	1969	1969	1969	1969	1
534	20240322	100800	4851187	1968	1968	1968	1968	0
535	20240322	100700	4851187	1968	1968	1968	1968	0
536	20240322	100600	4851187	1968	1968	1968	1968	1
537	20240322	100500	4849219	1968	1968	1968	1968	2
538	20240322	100400	4845283	1968	1968	1968	1968	0
539	20240322	100300	4845283	1968	1968	1968	1968	1
540	20240322	100200	4843315	1966	1966	1966	1966	0
541	20240322	100100	4843315	1966	1968	1968	1966	277
542	20240322	100000	4298719	1970	1970	1970	1970	0
543	20240322	095900	4298719	1970	1970	1970	1970	0
544	20240322	095800	4298719	1970	1970	1970	1970	3
545	20240322	095700	4292809	1970	1970	1970	1970	0
546	20240322	095600	4292809	1970	1970	1970	1970	0
547	20240322	095500	4292809	1970	1970	1970	1970	0
548	20240322	095400	4292809	1970	1970	1970	1970	0
549	20240322	095300	4292809	1970	1970	1970	1970	0
550	20240322	095200	4292809	1970	1970	1970	1970	0
551	20240322	095100	4292809	1970	1970	1970	1970	1
552	20240322	095000	4290839	1968	1968	1968	1968	0
553	20240322	094900	4290839	1968	1968	1968	1968	0
554	20240322	094800	4290839	1968	1968	1968	1968	0
555	20240322	094700	4290839	1968	1968	1968	1968	0
556	20240322	094600	4290839	1968	1968	1968	1968	1
557	20240322	094500	4288871	1970	1970	1970	1970	0
558	20240322	094400	4288871	1970	1970	1970	1970	0
559	20240322	094300	4288871	1970	1970	1970	1970	0
560	20240322	094200	4288871	1970	1968	1970	1968	180
561	20240322	094100	3934289	1968	1968	1968	1968	0
562	20240322	094000	3934289	1968	1968	1968	1968	1
563	20240322	093900	3932321	1968	1968	1968	1968	1
564	20240322	093800	3930353	1966	1966	1966	1966	0
565	20240322	093700	3930353	1966	1966	1966	1966	0
566	20240322	093600	3930353	1966	1968	1968	1966	164
567	20240322	093500	3607655	1968	1968	1968	1968	0
568	20240322	093400	3607655	1968	1968	1968	1968	0
569	20240322	093300	3607655	1968	1968	1968	1968	0
570	20240322	093200	3607655	1968	1968	1968	1968	0
571	20240322	093100	3607655	1968	1969	1969	1968	100
572	20240322	093000	3410835	1970	1970	1970	1970	1
573	20240322	092900	3408865	1970	1970	1970	1970	0
574	20240322	092800	3408865	1970	1970	1970	1970	0
575	20240322	092700	3408865	1970	1970	1970	1970	0
576	20240322	092600	3408865	1970	1970	1970	1970	0
577	20240322	092500	3408865	1970	1970	1970	1970	0
578	20240322	092400	3408865	1970	1970	1970	1970	0
579	20240322	092300	3408865	1970	1970	1970	1970	0
580	20240322	092200	3408865	1970	1970	1970	1970	56
581	20240322	092100	3298545	1971	1971	1971	1971	0
582	20240322	092000	3298545	1971	1971	1971	1971	0
583	20240322	091900	3298545	1971	1969	1971	1969	2
584	20240322	091800	3294605	1971	1969	1971	1969	3
585	20240322	091700	3288696	1965	1965	1965	1965	4
586	20240322	091600	3280836	1966	1966	1966	1966	96
587	20240322	091500	3092100	1968	1968	1968	1968	100
588	20240322	091400	2895300	1969	1969	1969	1969	0
589	20240322	091300	2895300	1969	1969	1969	1969	0
590	20240322	091200	2895300	1969	1969	1969	1969	0
591	20240322	091100	2895300	1969	1969	1969	1969	0
592	20240322	091000	2895300	1969	1969	1969	1969	0
593	20240322	090900	2895300	1969	1969	1969	1969	600
594	20240322	090800	1713900	1971	1971	1971	1971	0
595	20240322	090700	1713900	1971	1971	1971	1971	0
596	20240322	090600	1713900	1971	1970	1971	1970	417
597	20240322	090500	892110	1969	1969	1969	1969	0
598	20240322	090400	892110	1969	1969	1969	1969	0
599	20240322	090300	892110	1969	1969	1969	1969	0
600	20240322	090200	892110	1969	1969	1969	1969	300
601	20240322	090100	301410	1970	1970	1970	1970	0
602	20240322	090000	301410	1970	1970	1970	1970	153