32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185700 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 90671 |
| 3 | 20230731 | 185600 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 4 | 20230731 | 185500 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 5 | 20230731 | 185400 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 6 | 20230731 | 185300 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 7 | 20230731 | 185200 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 8 | 20230731 | 185100 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 9 | 20230731 | 185000 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 10 | 20230731 | 184900 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 11 | 20230731 | 184800 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 12 | 20230731 | 184700 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 13 | 20230731 | 184600 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 14 | 20230731 | 184500 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 15 | 20230731 | 184400 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 16 | 20230731 | 184300 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 17 | 20230731 | 184200 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 18 | 20230731 | 184100 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 19 | 20230731 | 184000 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 20 | 20230731 | 183900 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 21 | 20230731 | 183800 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 22 | 20230731 | 183700 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 23 | 20230731 | 183600 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 24 | 20230731 | 183500 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 25 | 20230731 | 183400 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 26 | 20230731 | 183300 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 27 | 20230731 | 183200 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 28 | 20230731 | 183100 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 29 | 20230731 | 183000 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 30 | 20230731 | 182900 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 31 | 20230731 | 182800 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 32 | 20230731 | 182700 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 90671 |
| 33 | 20230731 | 182600 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 34 | 20230731 | 182500 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 35 | 20230731 | 182400 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 36 | 20230731 | 182300 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 37 | 20230731 | 182200 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 38 | 20230731 | 182100 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 39 | 20230731 | 182000 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 40 | 20230731 | 181900 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 41 | 20230731 | 181800 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 42 | 20230731 | 181700 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 43 | 20230731 | 181600 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 44 | 20230731 | 181500 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 45 | 20230731 | 181400 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 46 | 20230731 | 181300 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 47 | 20230731 | 181200 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 48 | 20230731 | 181100 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 49 | 20230731 | 181000 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 50 | 20230731 | 180900 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 51 | 20230731 | 180800 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 52 | 20230731 | 180700 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 53 | 20230731 | 180600 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 54 | 20230731 | 180500 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 55 | 20230731 | 180400 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 56 | 20230731 | 180300 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 57 | 20230731 | 180200 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 58 | 20230731 | 180100 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 59 | 20230731 | 180000 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 60 | 20230731 | 175900 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 61 | 20230731 | 175800 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 62 | 20230731 | 175700 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 90671 |
| 63 | 20230731 | 175600 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 64 | 20230731 | 175500 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 65 | 20230731 | 175400 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 66 | 20230731 | 175300 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 67 | 20230731 | 175200 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 68 | 20230731 | 175100 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 69 | 20230731 | 175000 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 70 | 20230731 | 174900 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 71 | 20230731 | 174800 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 72 | 20230731 | 174700 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 73 | 20230731 | 174600 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 74 | 20230731 | 174500 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 75 | 20230731 | 174400 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 76 | 20230731 | 174300 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 77 | 20230731 | 174200 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 78 | 20230731 | 174100 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 79 | 20230731 | 174000 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 80 | 20230731 | 173900 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 81 | 20230731 | 173800 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 82 | 20230731 | 173700 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 83 | 20230731 | 173600 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 84 | 20230731 | 173500 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 85 | 20230731 | 173400 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 86 | 20230731 | 173300 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 87 | 20230731 | 173200 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 88 | 20230731 | 173100 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 89 | 20230731 | 173000 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 90 | 20230731 | 172900 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 91 | 20230731 | 172800 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 92 | 20230731 | 172700 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 90671 |
| 93 | 20230731 | 172600 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 94 | 20230731 | 172500 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 95 | 20230731 | 172400 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 96 | 20230731 | 172300 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 97 | 20230731 | 172200 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 98 | 20230731 | 172100 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 99 | 20230731 | 172000 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 100 | 20230731 | 171900 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 101 | 20230731 | 171800 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 102 | 20230731 | 171700 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 103 | 20230731 | 171600 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 104 | 20230731 | 171500 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 105 | 20230731 | 171400 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 106 | 20230731 | 171300 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 107 | 20230731 | 171200 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 108 | 20230731 | 171100 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 109 | 20230731 | 171000 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 110 | 20230731 | 170900 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 111 | 20230731 | 170800 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 112 | 20230731 | 170700 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 113 | 20230731 | 170600 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 114 | 20230731 | 170500 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 115 | 20230731 | 170400 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 116 | 20230731 | 170300 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 117 | 20230731 | 170200 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 118 | 20230731 | 170100 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 119 | 20230731 | 170000 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 120 | 20230731 | 165900 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 121 | 20230731 | 165800 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 122 | 20230731 | 165700 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 90671 |
| 123 | 20230731 | 165600 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 124 | 20230731 | 165500 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 125 | 20230731 | 165400 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 126 | 20230731 | 165300 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 127 | 20230731 | 165200 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 128 | 20230731 | 165100 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 129 | 20230731 | 165000 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 130 | 20230731 | 164900 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 131 | 20230731 | 164800 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 132 | 20230731 | 164700 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 133 | 20230731 | 164600 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 134 | 20230731 | 164500 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 135 | 20230731 | 164400 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 136 | 20230731 | 164300 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 137 | 20230731 | 164200 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 138 | 20230731 | 164100 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 139 | 20230731 | 164000 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 140 | 20230731 | 163900 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 141 | 20230731 | 163800 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 142 | 20230731 | 163700 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 143 | 20230731 | 163600 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 144 | 20230731 | 163500 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 145 | 20230731 | 163400 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 146 | 20230731 | 163300 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 147 | 20230731 | 163200 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 148 | 20230731 | 163100 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 149 | 20230731 | 163000 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 150 | 20230731 | 162900 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 151 | 20230731 | 162800 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 152 | 20230731 | 162700 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 90671 |
| 153 | 20230731 | 162600 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 154 | 20230731 | 162500 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 155 | 20230731 | 162400 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 156 | 20230731 | 162300 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 157 | 20230731 | 162200 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 158 | 20230731 | 162100 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 159 | 20230731 | 162000 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 160 | 20230731 | 161900 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 161 | 20230731 | 161800 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 162 | 20230731 | 161700 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 163 | 20230731 | 161600 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 164 | 20230731 | 161500 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 165 | 20230731 | 161400 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 166 | 20230731 | 161300 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 167 | 20230731 | 161200 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 168 | 20230731 | 161100 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 169 | 20230731 | 161000 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 170 | 20230731 | 160900 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 171 | 20230731 | 160800 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 172 | 20230731 | 160700 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 173 | 20230731 | 160600 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 174 | 20230731 | 160500 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 175 | 20230731 | 160400 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 176 | 20230731 | 160300 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 177 | 20230731 | 160200 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 178 | 20230731 | 160100 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 179 | 20230731 | 160000 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 180 | 20230731 | 155900 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 181 | 20230731 | 155800 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 182 | 20230731 | 155700 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 90671 |
| 183 | 20230731 | 155600 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 184 | 20230731 | 155500 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 185 | 20230731 | 155400 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 186 | 20230731 | 155300 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 187 | 20230731 | 155200 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 188 | 20230731 | 155100 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 189 | 20230731 | 155000 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 190 | 20230731 | 154900 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 191 | 20230731 | 154800 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 192 | 20230731 | 154700 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 193 | 20230731 | 154600 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 194 | 20230731 | 154500 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 195 | 20230731 | 154400 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 196 | 20230731 | 154300 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 197 | 20230731 | 154200 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 198 | 20230731 | 154100 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 199 | 20230731 | 154000 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 200 | 20230731 | 153900 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 201 | 20230731 | 153800 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 202 | 20230731 | 153700 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 203 | 20230731 | 153600 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 204 | 20230731 | 153500 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 205 | 20230731 | 153400 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 206 | 20230731 | 153300 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 207 | 20230731 | 153200 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 208 | 20230731 | 153100 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 0 |
| 209 | 20230731 | 153000 | 28051252650 | 46100 | 46100 | 46100 | 46100 | 90671 |
| 210 | 20230731 | 152900 | 23871319550 | 46250 | 46250 | 46250 | 46250 | 0 |
| 211 | 20230731 | 152800 | 23871319550 | 46250 | 46250 | 46250 | 46250 | 0 |
| 212 | 20230731 | 152700 | 23871319550 | 46250 | 46250 | 46250 | 46250 | 0 |
| 213 | 20230731 | 152600 | 23871319550 | 46250 | 46250 | 46250 | 46250 | 0 |
| 214 | 20230731 | 152500 | 23871319550 | 46250 | 46250 | 46250 | 46250 | 0 |
| 215 | 20230731 | 152400 | 23871319550 | 46250 | 46250 | 46250 | 46250 | 0 |
| 216 | 20230731 | 152300 | 23871319550 | 46250 | 46250 | 46250 | 46250 | 0 |
| 217 | 20230731 | 152200 | 23871319550 | 46250 | 46250 | 46250 | 46250 | 0 |
| 218 | 20230731 | 152100 | 23871319550 | 46250 | 46250 | 46250 | 46250 | 0 |
| 219 | 20230731 | 152000 | 23871319550 | 46250 | 46250 | 46250 | 46250 | 0 |
| 220 | 20230731 | 151900 | 23871319550 | 46250 | 46100 | 46300 | 46100 | 3062 |
| 221 | 20230731 | 151800 | 23729887400 | 46100 | 46200 | 46200 | 46100 | 7955 |
| 222 | 20230731 | 151700 | 23362815550 | 46200 | 46200 | 46250 | 46150 | 2479 |
| 223 | 20230731 | 151600 | 23248311450 | 46200 | 46250 | 46300 | 46200 | 4445 |
| 224 | 20230731 | 151500 | 23042773600 | 46250 | 46350 | 46400 | 46250 | 13159 |
| 225 | 20230731 | 151400 | 22432987000 | 46400 | 46400 | 46400 | 46350 | 2576 |
| 226 | 20230731 | 151300 | 22313476050 | 46400 | 46350 | 46400 | 46350 | 1236 |
| 227 | 20230731 | 151200 | 22256137750 | 46350 | 46350 | 46400 | 46350 | 1628 |
| 228 | 20230731 | 151100 | 22180626850 | 46350 | 46350 | 46400 | 46350 | 851 |
| 229 | 20230731 | 151000 | 22141153450 | 46350 | 46350 | 46400 | 46350 | 1968 |
| 230 | 20230731 | 150900 | 22049877100 | 46400 | 46350 | 46400 | 46350 | 1093 |
| 231 | 20230731 | 150800 | 21999175950 | 46400 | 46300 | 46400 | 46300 | 1337 |
| 232 | 20230731 | 150700 | 21937186400 | 46350 | 46350 | 46350 | 46300 | 458 |
| 233 | 20230731 | 150600 | 21915964950 | 46350 | 46300 | 46350 | 46300 | 1239 |
| 234 | 20230731 | 150500 | 21858552100 | 46350 | 46350 | 46350 | 46300 | 340 |
| 235 | 20230731 | 150400 | 21842805950 | 46350 | 46350 | 46350 | 46300 | 657 |
| 236 | 20230731 | 150300 | 21812369000 | 46300 | 46300 | 46350 | 46300 | 497 |
| 237 | 20230731 | 150200 | 21789357500 | 46300 | 46300 | 46350 | 46300 | 455 |
| 238 | 20230731 | 150100 | 21768277550 | 46300 | 46350 | 46350 | 46300 | 2145 |
| 239 | 20230731 | 150000 | 21668861650 | 46350 | 46300 | 46350 | 46300 | 1190 |
| 240 | 20230731 | 145900 | 21613727750 | 46300 | 46350 | 46400 | 46300 | 7104 |
| 241 | 20230731 | 145800 | 21284501200 | 46300 | 46300 | 46350 | 46300 | 1208 |
| 242 | 20230731 | 145700 | 21228544700 | 46300 | 46350 | 46350 | 46300 | 1872 |
| 243 | 20230731 | 145600 | 21141807250 | 46350 | 46350 | 46350 | 46300 | 908 |
| 244 | 20230731 | 145500 | 21099752950 | 46300 | 46300 | 46350 | 46300 | 659 |
| 245 | 20230731 | 145400 | 21069234150 | 46300 | 46300 | 46350 | 46300 | 722 |
| 246 | 20230731 | 145300 | 21035787800 | 46300 | 46350 | 46350 | 46300 | 1309 |
| 247 | 20230731 | 145200 | 20975162850 | 46300 | 46200 | 46350 | 46200 | 4047 |
| 248 | 20230731 | 145100 | 20787848050 | 46250 | 46250 | 46250 | 46200 | 2097 |
| 249 | 20230731 | 145000 | 20690883550 | 46250 | 46250 | 46250 | 46200 | 1581 |
| 250 | 20230731 | 144900 | 20617784750 | 46200 | 46200 | 46250 | 46200 | 707 |
| 251 | 20230731 | 144800 | 20585108900 | 46250 | 46200 | 46250 | 46200 | 1149 |
| 252 | 20230731 | 144700 | 20531987350 | 46200 | 46200 | 46250 | 46200 | 1171 |
| 253 | 20230731 | 144600 | 20477857550 | 46200 | 46200 | 46250 | 46200 | 868 |
| 254 | 20230731 | 144500 | 20437740000 | 46200 | 46250 | 46250 | 46200 | 2209 |
| 255 | 20230731 | 144400 | 20335587600 | 46200 | 46200 | 46250 | 46200 | 698 |
| 256 | 20230731 | 144300 | 20303323550 | 46200 | 46200 | 46250 | 46200 | 962 |
| 257 | 20230731 | 144200 | 20258840850 | 46200 | 46250 | 46250 | 46200 | 597 |
| 258 | 20230731 | 144100 | 20231247300 | 46250 | 46200 | 46250 | 46200 | 756 |
| 259 | 20230731 | 144000 | 20196301850 | 46200 | 46200 | 46250 | 46200 | 687 |
| 260 | 20230731 | 143900 | 20164558400 | 46200 | 46250 | 46250 | 46200 | 583 |
| 261 | 20230731 | 143800 | 20137610350 | 46250 | 46350 | 46350 | 46200 | 8371 |
| 262 | 20230731 | 143700 | 19750325400 | 46300 | 46350 | 46400 | 46300 | 11905 |
| 263 | 20230731 | 143600 | 19198527700 | 46350 | 46350 | 46400 | 46350 | 622 |
| 264 | 20230731 | 143500 | 19169682500 | 46350 | 46300 | 46400 | 46300 | 3592 |
| 265 | 20230731 | 143400 | 19003169650 | 46350 | 46300 | 46350 | 46300 | 1835 |
| 266 | 20230731 | 143300 | 18918135450 | 46300 | 46350 | 46350 | 46300 | 1015 |
| 267 | 20230731 | 143200 | 18871100450 | 46350 | 46300 | 46350 | 46250 | 2792 |
| 268 | 20230731 | 143100 | 18741752300 | 46300 | 46250 | 46300 | 46250 | 936 |
| 269 | 20230731 | 143000 | 18698429100 | 46300 | 46300 | 46300 | 46250 | 718 |
| 270 | 20230731 | 142900 | 18665198450 | 46300 | 46300 | 46300 | 46250 | 1122 |
| 271 | 20230731 | 142800 | 18613269900 | 46300 | 46250 | 46300 | 46250 | 1051 |
| 272 | 20230731 | 142700 | 18564621600 | 46300 | 46300 | 46300 | 46250 | 3351 |
| 273 | 20230731 | 142600 | 18409481200 | 46250 | 46200 | 46300 | 46200 | 7115 |
| 274 | 20230731 | 142500 | 18080383800 | 46200 | 46250 | 46250 | 46200 | 2677 |
| 275 | 20230731 | 142400 | 17956590000 | 46250 | 46250 | 46250 | 46200 | 675 |
| 276 | 20230731 | 142300 | 17925387850 | 46250 | 46250 | 46250 | 46200 | 1235 |
| 277 | 20230731 | 142200 | 17868303800 | 46200 | 46200 | 46250 | 46200 | 628 |
| 278 | 20230731 | 142100 | 17839269150 | 46250 | 46250 | 46250 | 46200 | 1071 |
| 279 | 20230731 | 142000 | 17789765500 | 46250 | 46250 | 46250 | 46200 | 969 |
| 280 | 20230731 | 141900 | 17744973350 | 46250 | 46200 | 46250 | 46200 | 678 |
| 281 | 20230731 | 141800 | 17713634550 | 46250 | 46200 | 46250 | 46200 | 1368 |
| 282 | 20230731 | 141700 | 17650377300 | 46250 | 46200 | 46250 | 46200 | 657 |
| 283 | 20230731 | 141600 | 17620005800 | 46250 | 46200 | 46250 | 46200 | 564 |
| 284 | 20230731 | 141500 | 17593940750 | 46200 | 46250 | 46250 | 46200 | 848 |
| 285 | 20230731 | 141400 | 17554731350 | 46200 | 46200 | 46250 | 46200 | 2280 |
| 286 | 20230731 | 141300 | 17449305100 | 46200 | 46200 | 46250 | 46200 | 1038 |
| 287 | 20230731 | 141200 | 17401346700 | 46250 | 46250 | 46250 | 46200 | 749 |
| 288 | 20230731 | 141100 | 17366732950 | 46250 | 46200 | 46250 | 46200 | 957 |
| 289 | 20230731 | 141000 | 17322495400 | 46200 | 46200 | 46250 | 46200 | 1483 |
| 290 | 20230731 | 140900 | 17253942000 | 46200 | 46200 | 46250 | 46200 | 1637 |
| 291 | 20230731 | 140800 | 17178302550 | 46200 | 46200 | 46250 | 46200 | 3050 |
| 292 | 20230731 | 140700 | 17037372450 | 46250 | 46200 | 46250 | 46200 | 1397 |
| 293 | 20230731 | 140600 | 16972784450 | 46200 | 46200 | 46250 | 46200 | 750 |
| 294 | 20230731 | 140500 | 16938116900 | 46250 | 46200 | 46250 | 46200 | 1176 |
| 295 | 20230731 | 140400 | 16883750550 | 46250 | 46200 | 46250 | 46200 | 971 |
| 296 | 20230731 | 140300 | 16838868200 | 46200 | 46250 | 46250 | 46200 | 825 |
| 297 | 20230731 | 140200 | 16800734900 | 46250 | 46200 | 46250 | 46200 | 674 |
| 298 | 20230731 | 140100 | 16769578050 | 46200 | 46200 | 46250 | 46200 | 757 |
| 299 | 20230731 | 140000 | 16734593300 | 46200 | 46250 | 46250 | 46200 | 566 |
| 300 | 20230731 | 135900 | 16708436500 | 46200 | 46250 | 46250 | 46200 | 861 |
| 301 | 20230731 | 135800 | 16668643450 | 46250 | 46200 | 46250 | 46200 | 1147 |
| 302 | 20230731 | 135700 | 16615621850 | 46250 | 46200 | 46250 | 46200 | 757 |
| 303 | 20230731 | 135600 | 16580637350 | 46250 | 46200 | 46250 | 46200 | 1750 |
| 304 | 20230731 | 135500 | 16499713150 | 46250 | 46200 | 46250 | 46200 | 1655 |
| 305 | 20230731 | 135400 | 16423191400 | 46200 | 46200 | 46250 | 46200 | 1294 |
| 306 | 20230731 | 135300 | 16363381400 | 46250 | 46200 | 46250 | 46200 | 1212 |
| 307 | 20230731 | 135200 | 16307366100 | 46200 | 46200 | 46250 | 46200 | 882 |
| 308 | 20230731 | 135100 | 16266592350 | 46200 | 46200 | 46250 | 46200 | 830 |
| 309 | 20230731 | 135000 | 16228238850 | 46200 | 46250 | 46250 | 46200 | 1012 |
| 310 | 20230731 | 134900 | 16181466200 | 46250 | 46200 | 46250 | 46200 | 556 |
| 311 | 20230731 | 134800 | 16155771350 | 46250 | 46250 | 46250 | 46200 | 1703 |
| 312 | 20230731 | 134700 | 16077031700 | 46200 | 46250 | 46250 | 46200 | 4920 |
| 313 | 20230731 | 134600 | 15849709700 | 46250 | 46200 | 46250 | 46200 | 745 |
| 314 | 20230731 | 134500 | 15815278400 | 46200 | 46200 | 46250 | 46200 | 860 |
| 315 | 20230731 | 134400 | 15775534650 | 46250 | 46250 | 46250 | 46200 | 845 |
| 316 | 20230731 | 134300 | 15736478100 | 46250 | 46250 | 46250 | 46200 | 755 |
| 317 | 20230731 | 134200 | 15701576850 | 46250 | 46200 | 46250 | 46200 | 722 |
| 318 | 20230731 | 134100 | 15668200300 | 46250 | 46250 | 46250 | 46200 | 752 |
| 319 | 20230731 | 134000 | 15633435750 | 46250 | 46200 | 46250 | 46200 | 1129 |
| 320 | 20230731 | 133900 | 15581271650 | 46200 | 46200 | 46250 | 46200 | 392 |
| 321 | 20230731 | 133800 | 15563145700 | 46200 | 46200 | 46250 | 46200 | 1695 |
| 322 | 20230731 | 133700 | 15484825450 | 46250 | 46200 | 46250 | 46200 | 2303 |
| 323 | 20230731 | 133600 | 15378334950 | 46250 | 46250 | 46250 | 46200 | 693 |
| 324 | 20230731 | 133500 | 15346297300 | 46200 | 46250 | 46250 | 46200 | 891 |
| 325 | 20230731 | 133400 | 15305107750 | 46250 | 46250 | 46250 | 46200 | 680 |
| 326 | 20230731 | 133300 | 15273674100 | 46250 | 46200 | 46250 | 46200 | 650 |
| 327 | 20230731 | 133200 | 15243625400 | 46200 | 46250 | 46250 | 46200 | 613 |
| 328 | 20230731 | 133100 | 15215291650 | 46250 | 46200 | 46300 | 46200 | 799 |
| 329 | 20230731 | 133000 | 15178353300 | 46200 | 46250 | 46250 | 46200 | 3166 |
| 330 | 20230731 | 132900 | 15031936500 | 46200 | 46200 | 46250 | 46200 | 948 |
| 331 | 20230731 | 132800 | 14988118550 | 46250 | 46200 | 46250 | 46200 | 594 |
| 332 | 20230731 | 132700 | 14960660450 | 46250 | 46300 | 46300 | 46200 | 3474 |
| 333 | 20230731 | 132600 | 14799983150 | 46300 | 46250 | 46300 | 46250 | 944 |
| 334 | 20230731 | 132500 | 14756294000 | 46300 | 46300 | 46300 | 46250 | 767 |
| 335 | 20230731 | 132400 | 14720801350 | 46300 | 46250 | 46300 | 46250 | 1431 |
| 336 | 20230731 | 132300 | 14654560500 | 46250 | 46250 | 46300 | 46250 | 1067 |
| 337 | 20230731 | 132200 | 14605179800 | 46300 | 46250 | 46300 | 46200 | 1836 |
| 338 | 20230731 | 132100 | 14520225700 | 46250 | 46200 | 46250 | 46200 | 1937 |
| 339 | 20230731 | 132000 | 14430653950 | 46250 | 46200 | 46250 | 46200 | 868 |
| 340 | 20230731 | 131900 | 14390531000 | 46200 | 46200 | 46250 | 46200 | 1076 |
| 341 | 20230731 | 131800 | 14340783900 | 46250 | 46200 | 46250 | 46200 | 564 |
| 342 | 20230731 | 131700 | 14314717650 | 46250 | 46200 | 46250 | 46200 | 817 |
| 343 | 20230731 | 131600 | 14276943850 | 46200 | 46250 | 46250 | 46200 | 594 |
| 344 | 20230731 | 131500 | 14249490650 | 46250 | 46250 | 46250 | 46200 | 680 |
| 345 | 20230731 | 131400 | 14218057800 | 46250 | 46200 | 46250 | 46150 | 6692 |
| 346 | 20230731 | 131300 | 13908807150 | 46200 | 46150 | 46200 | 46150 | 231 |
| 347 | 20230731 | 131200 | 13898139600 | 46200 | 46200 | 46200 | 46150 | 437 |
| 348 | 20230731 | 131100 | 13877963350 | 46150 | 46200 | 46200 | 46150 | 749 |
| 349 | 20230731 | 131000 | 13843375150 | 46200 | 46150 | 46200 | 46150 | 470 |
| 350 | 20230731 | 130900 | 13821677900 | 46150 | 46200 | 46200 | 46150 | 586 |
| 351 | 20230731 | 130800 | 13794607600 | 46200 | 46200 | 46200 | 46150 | 556 |
| 352 | 20230731 | 130700 | 13768934100 | 46150 | 46150 | 46200 | 46150 | 294 |
| 353 | 20230731 | 130600 | 13755356900 | 46200 | 46150 | 46200 | 46150 | 470 |
| 354 | 20230731 | 130500 | 13733645850 | 46200 | 46150 | 46200 | 46150 | 364 |
| 355 | 20230731 | 130400 | 13716833300 | 46150 | 46150 | 46200 | 46150 | 444 |
| 356 | 20230731 | 130300 | 13696335900 | 46150 | 46150 | 46200 | 46150 | 578 |
| 357 | 20230731 | 130200 | 13669649000 | 46200 | 46100 | 46200 | 46100 | 2447 |
| 358 | 20230731 | 130100 | 13556714200 | 46150 | 46150 | 46150 | 46100 | 437 |
| 359 | 20230731 | 130000 | 13536551500 | 46150 | 46150 | 46150 | 46100 | 360 |
| 360 | 20230731 | 125900 | 13519937600 | 46150 | 46150 | 46150 | 46100 | 423 |
| 361 | 20230731 | 125800 | 13500421050 | 46150 | 46150 | 46150 | 46100 | 1853 |
| 362 | 20230731 | 125700 | 13414908250 | 46150 | 46150 | 46150 | 46100 | 225 |
| 363 | 20230731 | 125600 | 13404525950 | 46150 | 46150 | 46150 | 46100 | 368 |
| 364 | 20230731 | 125500 | 13387543450 | 46150 | 46150 | 46150 | 46100 | 310 |
| 365 | 20230731 | 125400 | 13373240150 | 46100 | 46100 | 46150 | 46100 | 141 |
| 366 | 20230731 | 125300 | 13366735650 | 46150 | 46100 | 46150 | 46100 | 1080 |
| 367 | 20230731 | 125200 | 13316918550 | 46100 | 46100 | 46150 | 46100 | 238 |
| 368 | 20230731 | 125100 | 13305937700 | 46100 | 46150 | 46150 | 46100 | 538 |
| 369 | 20230731 | 125000 | 13281110100 | 46150 | 46150 | 46150 | 46100 | 1401 |
| 370 | 20230731 | 124900 | 13216464700 | 46100 | 46150 | 46150 | 46100 | 323 |
| 371 | 20230731 | 124800 | 13201561250 | 46150 | 46150 | 46200 | 46100 | 892 |
| 372 | 20230731 | 124700 | 13160391850 | 46200 | 46150 | 46200 | 46150 | 284 |
| 373 | 20230731 | 124600 | 13147272250 | 46200 | 46150 | 46200 | 46150 | 138 |
| 374 | 20230731 | 124500 | 13140902400 | 46150 | 46200 | 46200 | 46150 | 1149 |
| 375 | 20230731 | 124400 | 13087837150 | 46250 | 46200 | 46250 | 46200 | 928 |
| 376 | 20230731 | 124300 | 13044954750 | 46200 | 46200 | 46200 | 46150 | 226 |
| 377 | 20230731 | 124200 | 13034517500 | 46200 | 46200 | 46200 | 46150 | 271 |
| 378 | 20230731 | 124100 | 13022001050 | 46150 | 46200 | 46200 | 46150 | 869 |
| 379 | 20230731 | 124000 | 12981875900 | 46200 | 46250 | 46250 | 46150 | 2035 |
| 380 | 20230731 | 123900 | 12887816300 | 46200 | 46200 | 46250 | 46200 | 656 |
| 381 | 20230731 | 123800 | 12857500900 | 46250 | 46200 | 46250 | 46200 | 1796 |
| 382 | 20230731 | 123700 | 12774519550 | 46200 | 46200 | 46200 | 46150 | 1389 |
| 383 | 20230731 | 123600 | 12710356850 | 46200 | 46150 | 46200 | 46150 | 237 |
| 384 | 20230731 | 123500 | 12699407650 | 46150 | 46200 | 46200 | 46150 | 1493 |
| 385 | 20230731 | 123400 | 12630489900 | 46200 | 46250 | 46250 | 46150 | 3142 |
| 386 | 20230731 | 123300 | 12485323150 | 46250 | 46200 | 46250 | 46150 | 4349 |
| 387 | 20230731 | 123200 | 12284407300 | 46200 | 46200 | 46200 | 46150 | 315 |
| 388 | 20230731 | 123100 | 12269854800 | 46200 | 46200 | 46200 | 46150 | 324 |
| 389 | 20230731 | 123000 | 12254889600 | 46200 | 46150 | 46200 | 46150 | 385 |
| 390 | 20230731 | 122900 | 12237104200 | 46200 | 46200 | 46200 | 46150 | 479 |
| 391 | 20230731 | 122800 | 12214975450 | 46200 | 46200 | 46200 | 46150 | 486 |
| 392 | 20230731 | 122700 | 12192527200 | 46200 | 46150 | 46200 | 46150 | 715 |
| 393 | 20230731 | 122600 | 12159499500 | 46200 | 46150 | 46200 | 46150 | 1720 |
| 394 | 20230731 | 122500 | 12080043950 | 46150 | 46200 | 46200 | 46150 | 397 |
| 395 | 20230731 | 122400 | 12061707300 | 46150 | 46200 | 46200 | 46150 | 233 |
| 396 | 20230731 | 122300 | 12050943100 | 46200 | 46150 | 46200 | 46100 | 3098 |
| 397 | 20230731 | 122200 | 11907956600 | 46150 | 46100 | 46150 | 46100 | 521 |
| 398 | 20230731 | 122100 | 11883920800 | 46100 | 46150 | 46150 | 46100 | 188 |
| 399 | 20230731 | 122000 | 11875247600 | 46150 | 46100 | 46150 | 46100 | 619 |
| 400 | 20230731 | 121900 | 11846682850 | 46150 | 46150 | 46150 | 46100 | 220 |
| 401 | 20230731 | 121800 | 11836533300 | 46150 | 46150 | 46150 | 46100 | 48 |
| 402 | 20230731 | 121700 | 11834318600 | 46150 | 46100 | 46150 | 46100 | 653 |
| 403 | 20230731 | 121600 | 11804195950 | 46100 | 46100 | 46100 | 46050 | 1408 |
| 404 | 20230731 | 121500 | 11739289850 | 46100 | 46100 | 46100 | 46050 | 374 |
| 405 | 20230731 | 121400 | 11722048600 | 46100 | 46150 | 46150 | 46050 | 1370 |
| 406 | 20230731 | 121300 | 11658892200 | 46100 | 46150 | 46150 | 46100 | 1489 |
| 407 | 20230731 | 121200 | 11590241800 | 46150 | 46150 | 46150 | 46100 | 593 |
| 408 | 20230731 | 121100 | 11562875150 | 46150 | 46100 | 46150 | 46100 | 1167 |
| 409 | 20230731 | 121000 | 11509065900 | 46100 | 46000 | 46100 | 46000 | 2325 |
| 410 | 20230731 | 120900 | 11402002750 | 46050 | 46050 | 46050 | 46000 | 296 |
| 411 | 20230731 | 120800 | 11388373000 | 46050 | 46050 | 46050 | 46000 | 300 |
| 412 | 20230731 | 120700 | 11374560150 | 46000 | 46050 | 46050 | 46000 | 320 |
| 413 | 20230731 | 120600 | 11359827650 | 46050 | 46000 | 46050 | 46000 | 570 |
| 414 | 20230731 | 120500 | 11333580850 | 46050 | 46050 | 46050 | 46000 | 2528 |
| 415 | 20230731 | 120400 | 11217168800 | 46050 | 46100 | 46100 | 46050 | 2573 |
| 416 | 20230731 | 120300 | 11098682100 | 46100 | 46050 | 46100 | 46050 | 284 |
| 417 | 20230731 | 120200 | 11085596450 | 46050 | 46050 | 46100 | 46050 | 591 |
| 418 | 20230731 | 120100 | 11058370350 | 46100 | 46200 | 46200 | 46050 | 4482 |
| 419 | 20230731 | 120000 | 10851569700 | 46150 | 46150 | 46200 | 46150 | 301 |
| 420 | 20230731 | 115900 | 10837664100 | 46200 | 46150 | 46200 | 46150 | 913 |
| 421 | 20230731 | 115800 | 10795512950 | 46150 | 46150 | 46200 | 46150 | 332 |
| 422 | 20230731 | 115700 | 10780181550 | 46150 | 46200 | 46200 | 46150 | 340 |
| 423 | 20230731 | 115600 | 10764476550 | 46200 | 46200 | 46200 | 46150 | 515 |
| 424 | 20230731 | 115500 | 10740684050 | 46200 | 46150 | 46200 | 46150 | 564 |
| 425 | 20230731 | 115400 | 10714636250 | 46200 | 46150 | 46200 | 46150 | 284 |
| 426 | 20230731 | 115300 | 10701516050 | 46150 | 46200 | 46200 | 46150 | 317 |
| 427 | 20230731 | 115200 | 10686872850 | 46200 | 46200 | 46200 | 46150 | 465 |
| 428 | 20230731 | 115100 | 10665395450 | 46200 | 46200 | 46200 | 46150 | 466 |
| 429 | 20230731 | 115000 | 10643873000 | 46200 | 46150 | 46200 | 46150 | 1077 |
| 430 | 20230731 | 114900 | 10594139200 | 46200 | 46200 | 46200 | 46150 | 679 |
| 431 | 20230731 | 114800 | 10562778700 | 46200 | 46200 | 46200 | 46150 | 251 |
| 432 | 20230731 | 114700 | 10551185950 | 46200 | 46150 | 46200 | 46100 | 2590 |
| 433 | 20230731 | 114600 | 10431661400 | 46150 | 46100 | 46150 | 46100 | 160 |
| 434 | 20230731 | 114500 | 10424281400 | 46150 | 46150 | 46150 | 46100 | 244 |
| 435 | 20230731 | 114400 | 10413023400 | 46150 | 46150 | 46150 | 46100 | 1132 |
| 436 | 20230731 | 114300 | 10360812500 | 46150 | 46100 | 46150 | 46050 | 1314 |
| 437 | 20230731 | 114200 | 10300213500 | 46100 | 46100 | 46100 | 46050 | 731 |
| 438 | 20230731 | 114100 | 10266514450 | 46050 | 46050 | 46100 | 46050 | 1707 |
| 439 | 20230731 | 114000 | 10187822850 | 46100 | 46050 | 46100 | 46050 | 2537 |
| 440 | 20230731 | 113900 | 10070870350 | 46050 | 46100 | 46100 | 46050 | 571 |
| 441 | 20230731 | 113800 | 10044548350 | 46100 | 46100 | 46100 | 46050 | 437 |
| 442 | 20230731 | 113700 | 10024403450 | 46050 | 46050 | 46100 | 46050 | 244 |
| 443 | 20230731 | 113600 | 10013157150 | 46050 | 46100 | 46100 | 46050 | 773 |
| 444 | 20230731 | 113500 | 9977548250 | 46050 | 46050 | 46100 | 46050 | 210 |
| 445 | 20230731 | 113400 | 9967871600 | 46050 | 46050 | 46100 | 46050 | 556 |
| 446 | 20230731 | 113300 | 9942252700 | 46050 | 46050 | 46100 | 46050 | 469 |
| 447 | 20230731 | 113200 | 9920646400 | 46100 | 46100 | 46100 | 46050 | 576 |
| 448 | 20230731 | 113100 | 9894111900 | 46050 | 46050 | 46100 | 46050 | 320 |
| 449 | 20230731 | 113000 | 9879367350 | 46050 | 46050 | 46100 | 46050 | 569 |
| 450 | 20230731 | 112900 | 9853157800 | 46100 | 46050 | 46100 | 46050 | 576 |
| 451 | 20230731 | 112800 | 9826621900 | 46100 | 46050 | 46100 | 46000 | 667 |
| 452 | 20230731 | 112700 | 9795905600 | 46050 | 46050 | 46050 | 46000 | 1931 |
| 453 | 20230731 | 112600 | 9706986100 | 46050 | 46000 | 46050 | 46000 | 363 |
| 454 | 20230731 | 112500 | 9690271050 | 46000 | 46100 | 46100 | 46000 | 1667 |
| 455 | 20230731 | 112400 | 9613506900 | 46100 | 46100 | 46100 | 46050 | 662 |
| 456 | 20230731 | 112300 | 9582998600 | 46050 | 46050 | 46100 | 46000 | 4952 |
| 457 | 20230731 | 112200 | 9354958600 | 46000 | 46050 | 46050 | 46000 | 470 |
| 458 | 20230731 | 112100 | 9333315200 | 46050 | 46000 | 46050 | 45950 | 5850 |
| 459 | 20230731 | 112000 | 9064212000 | 46000 | 45950 | 46000 | 45950 | 1229 |
| 460 | 20230731 | 111900 | 9007685750 | 45950 | 46000 | 46000 | 45950 | 696 |
| 461 | 20230731 | 111800 | 8975685100 | 45950 | 45950 | 46000 | 45950 | 576 |
| 462 | 20230731 | 111700 | 8949213650 | 46000 | 45950 | 46000 | 45950 | 560 |
| 463 | 20230731 | 111600 | 8923466450 | 46000 | 45950 | 46000 | 45950 | 703 |
| 464 | 20230731 | 111500 | 8891154450 | 46000 | 45950 | 46000 | 45950 | 363 |
| 465 | 20230731 | 111400 | 8874463350 | 46000 | 46000 | 46000 | 45950 | 510 |
| 466 | 20230731 | 111300 | 8851004950 | 46000 | 45950 | 46000 | 45950 | 233 |
| 467 | 20230731 | 111200 | 8840294600 | 45950 | 46000 | 46000 | 45950 | 737 |
| 468 | 20230731 | 111100 | 8806411850 | 46000 | 46000 | 46000 | 45950 | 777 |
| 469 | 20230731 | 111000 | 8770674300 | 45950 | 46000 | 46000 | 45950 | 253 |
| 470 | 20230731 | 110900 | 8759039450 | 46000 | 45950 | 46000 | 45950 | 6494 |
| 471 | 20230731 | 110800 | 8460583650 | 45950 | 45950 | 45950 | 45950 | 1234 |
| 472 | 20230731 | 110700 | 8403881350 | 45950 | 45950 | 45950 | 45900 | 103 |
| 473 | 20230731 | 110600 | 8399150300 | 45900 | 45900 | 45950 | 45900 | 382 |
| 474 | 20230731 | 110500 | 8381601500 | 45950 | 45950 | 45950 | 45900 | 557 |
| 475 | 20230731 | 110400 | 8356027900 | 45950 | 45900 | 45950 | 45900 | 1271 |
| 476 | 20230731 | 110300 | 8297631600 | 45900 | 45900 | 45950 | 45900 | 670 |
| 477 | 20230731 | 110200 | 8266877550 | 45900 | 45900 | 45900 | 45900 | 357 |
| 478 | 20230731 | 110100 | 8250491250 | 45900 | 45900 | 45900 | 45850 | 416 |
| 479 | 20230731 | 110000 | 8231397150 | 45900 | 45900 | 45950 | 45900 | 869 |
| 480 | 20230731 | 105900 | 8191501000 | 45900 | 45900 | 45950 | 45850 | 4916 |
| 481 | 20230731 | 105800 | 7965847800 | 45900 | 45850 | 45900 | 45850 | 1141 |
| 482 | 20230731 | 105700 | 7913499250 | 45900 | 45900 | 45900 | 45850 | 554 |
| 483 | 20230731 | 105600 | 7888073750 | 45900 | 45900 | 45900 | 45850 | 438 |
| 484 | 20230731 | 105500 | 7867969950 | 45900 | 45900 | 45900 | 45900 | 737 |
| 485 | 20230731 | 105400 | 7834141650 | 45900 | 45900 | 45900 | 45850 | 1016 |
| 486 | 20230731 | 105300 | 7787522900 | 45900 | 45900 | 45900 | 45850 | 1045 |
| 487 | 20230731 | 105200 | 7739559700 | 45900 | 45900 | 45900 | 45850 | 273 |
| 488 | 20230731 | 105100 | 7727029250 | 45900 | 45850 | 45900 | 45850 | 479 |
| 489 | 20230731 | 105000 | 7705057150 | 45850 | 45900 | 45900 | 45850 | 301 |
| 490 | 20230731 | 104900 | 7691241500 | 45900 | 45900 | 45900 | 45850 | 428 |
| 491 | 20230731 | 104800 | 7671602900 | 45900 | 45850 | 45900 | 45850 | 87 |
| 492 | 20230731 | 104700 | 7667612950 | 45850 | 45900 | 45900 | 45850 | 360 |
| 493 | 20230731 | 104600 | 7651090300 | 45900 | 45900 | 45950 | 45900 | 3021 |
| 494 | 20230731 | 104500 | 7512426300 | 45900 | 45950 | 45950 | 45900 | 2159 |
| 495 | 20230731 | 104400 | 7413320900 | 45950 | 45900 | 45950 | 45900 | 336 |
| 496 | 20230731 | 104300 | 7397884000 | 45950 | 45900 | 45950 | 45900 | 912 |
| 497 | 20230731 | 104200 | 7356022350 | 45950 | 45850 | 45950 | 45850 | 2697 |
| 498 | 20230731 | 104100 | 7232235850 | 45850 | 45850 | 45900 | 45850 | 970 |
| 499 | 20230731 | 104000 | 7187748450 | 45900 | 45850 | 45900 | 45850 | 153 |
| 500 | 20230731 | 103900 | 7180729200 | 45850 | 45850 | 45900 | 45850 | 5326 |
| 501 | 20230731 | 103800 | 6936525400 | 45900 | 45950 | 45950 | 45850 | 5936 |
| 502 | 20230731 | 103700 | 6664060700 | 45950 | 45950 | 45950 | 45900 | 509 |
| 503 | 20230731 | 103600 | 6640672750 | 45900 | 45950 | 45950 | 45900 | 644 |
| 504 | 20230731 | 103500 | 6611097250 | 45900 | 45950 | 45950 | 45900 | 500 |
| 505 | 20230731 | 103400 | 6588127000 | 45950 | 45950 | 45950 | 45900 | 293 |
| 506 | 20230731 | 103300 | 6574663950 | 45950 | 45950 | 45950 | 45900 | 284 |
| 507 | 20230731 | 103200 | 6561617050 | 45900 | 45900 | 45950 | 45900 | 779 |
| 508 | 20230731 | 103100 | 6525843650 | 45950 | 45950 | 45950 | 45900 | 1000 |
| 509 | 20230731 | 103000 | 6479909350 | 45900 | 45850 | 45950 | 45850 | 6708 |
| 510 | 20230731 | 102900 | 6172274000 | 45850 | 45850 | 45850 | 45800 | 1700 |
| 511 | 20230731 | 102800 | 6094329500 | 45800 | 45850 | 45850 | 45800 | 1719 |
| 512 | 20230731 | 102700 | 6015521850 | 45850 | 45850 | 45850 | 45800 | 390 |
| 513 | 20230731 | 102600 | 5997645350 | 45850 | 45800 | 45850 | 45800 | 357 |
| 514 | 20230731 | 102500 | 5981278550 | 45850 | 45850 | 45850 | 45800 | 351 |
| 515 | 20230731 | 102400 | 5965186950 | 45800 | 45850 | 45850 | 45800 | 268 |
| 516 | 20230731 | 102300 | 5952903650 | 45850 | 45850 | 45850 | 45800 | 446 |
| 517 | 20230731 | 102200 | 5932455600 | 45850 | 45800 | 45850 | 45800 | 883 |
| 518 | 20230731 | 102100 | 5891972500 | 45800 | 45800 | 45850 | 45800 | 619 |
| 519 | 20230731 | 102000 | 5863610800 | 45850 | 45800 | 45850 | 45800 | 2135 |
| 520 | 20230731 | 101900 | 5765807400 | 45850 | 45850 | 45850 | 45800 | 521 |
| 521 | 20230731 | 101800 | 5741922050 | 45850 | 45850 | 45850 | 45800 | 445 |
| 522 | 20230731 | 101700 | 5721523300 | 45850 | 45850 | 45850 | 45800 | 471 |
| 523 | 20230731 | 101600 | 5699934400 | 45850 | 45850 | 45850 | 45800 | 586 |
| 524 | 20230731 | 101500 | 5673079450 | 45850 | 45800 | 45850 | 45800 | 288 |
| 525 | 20230731 | 101400 | 5659877700 | 45800 | 45850 | 45850 | 45800 | 350 |
| 526 | 20230731 | 101300 | 5643831350 | 45850 | 45800 | 45850 | 45800 | 110 |
| 527 | 20230731 | 101200 | 5638789900 | 45800 | 45800 | 45850 | 45800 | 500 |
| 528 | 20230731 | 101100 | 5615868550 | 45850 | 45850 | 45900 | 45800 | 4252 |
| 529 | 20230731 | 101000 | 5420908150 | 45900 | 45900 | 45900 | 45850 | 282 |
| 530 | 20230731 | 100900 | 5407964750 | 45850 | 45900 | 45900 | 45850 | 1457 |
| 531 | 20230731 | 100800 | 5341150500 | 45850 | 45900 | 45900 | 45850 | 426 |
| 532 | 20230731 | 100700 | 5321605400 | 45900 | 45850 | 45900 | 45850 | 195 |
| 533 | 20230731 | 100600 | 5312664600 | 45900 | 45850 | 45900 | 45850 | 907 |
| 534 | 20230731 | 100500 | 5271068600 | 45850 | 45900 | 45900 | 45850 | 3793 |
| 535 | 20230731 | 100400 | 5096975450 | 45900 | 45900 | 45900 | 45850 | 720 |
| 536 | 20230731 | 100300 | 5063949400 | 45850 | 45900 | 45950 | 45850 | 1345 |
| 537 | 20230731 | 100200 | 5002216100 | 45950 | 45950 | 45950 | 45900 | 1864 |
| 538 | 20230731 | 100100 | 4916648100 | 45950 | 45900 | 45950 | 45900 | 463 |
| 539 | 20230731 | 100000 | 4895386950 | 45950 | 45950 | 45950 | 45900 | 614 |
| 540 | 20230731 | 095900 | 4867193950 | 45900 | 45900 | 45950 | 45900 | 249 |
| 541 | 20230731 | 095800 | 4855757300 | 45900 | 45950 | 45950 | 45900 | 331 |
| 542 | 20230731 | 095700 | 4840556350 | 45900 | 45950 | 45950 | 45900 | 1842 |
| 543 | 20230731 | 095600 | 4756001600 | 45900 | 45900 | 45950 | 45900 | 440 |
| 544 | 20230731 | 095500 | 4735803750 | 45900 | 45900 | 45950 | 45850 | 2256 |
| 545 | 20230731 | 095400 | 4632246300 | 45900 | 45950 | 45950 | 45900 | 58 |
| 546 | 20230731 | 095300 | 4629583400 | 45900 | 45900 | 45950 | 45900 | 276 |
| 547 | 20230731 | 095200 | 4616907600 | 45900 | 45900 | 45950 | 45900 | 574 |
| 548 | 20230731 | 095100 | 4590538350 | 45900 | 45950 | 46000 | 45900 | 2949 |
| 549 | 20230731 | 095000 | 4455070150 | 46000 | 45950 | 46000 | 45950 | 1331 |
| 550 | 20230731 | 094900 | 4393886500 | 45950 | 45950 | 46000 | 45900 | 2454 |
| 551 | 20230731 | 094800 | 4281122950 | 45950 | 45900 | 45950 | 45850 | 2412 |
| 552 | 20230731 | 094700 | 4170408450 | 45850 | 45900 | 45900 | 45850 | 664 |
| 553 | 20230731 | 094600 | 4139946400 | 45900 | 45900 | 45900 | 45850 | 538 |
| 554 | 20230731 | 094500 | 4115252250 | 45900 | 45900 | 45900 | 45850 | 575 |
| 555 | 20230731 | 094400 | 4088860700 | 45900 | 45900 | 45900 | 45850 | 358 |
| 556 | 20230731 | 094300 | 4072428550 | 45850 | 45900 | 45900 | 45850 | 683 |
| 557 | 20230731 | 094200 | 4041083400 | 45900 | 45850 | 45900 | 45850 | 449 |
| 558 | 20230731 | 094100 | 4020493450 | 45850 | 45850 | 45850 | 45800 | 895 |
| 559 | 20230731 | 094000 | 3979459050 | 45850 | 45850 | 45850 | 45800 | 433 |
| 560 | 20230731 | 093900 | 3959612750 | 45850 | 45800 | 45850 | 45800 | 1015 |
| 561 | 20230731 | 093800 | 3913075150 | 45850 | 45800 | 45850 | 45800 | 311 |
| 562 | 20230731 | 093700 | 3898828250 | 45850 | 45850 | 45850 | 45800 | 1621 |
| 563 | 20230731 | 093600 | 3824508150 | 45850 | 45850 | 45900 | 45850 | 2059 |
| 564 | 20230731 | 093500 | 3730102600 | 45850 | 45850 | 45900 | 45800 | 4342 |
| 565 | 20230731 | 093400 | 3531021950 | 45850 | 45850 | 45850 | 45800 | 1731 |
| 566 | 20230731 | 093300 | 3451672700 | 45850 | 45800 | 45850 | 45800 | 1007 |
| 567 | 20230731 | 093200 | 3405544400 | 45850 | 45850 | 45850 | 45800 | 1665 |
| 568 | 20230731 | 093100 | 3329223800 | 45800 | 45900 | 45900 | 45800 | 3510 |
| 569 | 20230731 | 093000 | 3168296550 | 45900 | 45850 | 45900 | 45850 | 112 |
| 570 | 20230731 | 092900 | 3163156350 | 45850 | 45900 | 45900 | 45850 | 421 |
| 571 | 20230731 | 092800 | 3143839200 | 45850 | 45950 | 45950 | 45850 | 7345 |
| 572 | 20230731 | 092700 | 2806714950 | 45950 | 45950 | 45950 | 45900 | 9940 |
| 573 | 20230731 | 092600 | 2349978750 | 45900 | 45950 | 45950 | 45900 | 773 |
| 574 | 20230731 | 092500 | 2314496500 | 45950 | 45950 | 45950 | 45900 | 390 |
| 575 | 20230731 | 092400 | 2296595000 | 45950 | 45900 | 45950 | 45900 | 1188 |
| 576 | 20230731 | 092300 | 2242024350 | 45900 | 45950 | 45950 | 45900 | 1369 |
| 577 | 20230731 | 092200 | 2179183600 | 45900 | 45950 | 45950 | 45900 | 147 |
| 578 | 20230731 | 092100 | 2172433850 | 45900 | 45950 | 45950 | 45900 | 559 |
| 579 | 20230731 | 092000 | 2146759800 | 45900 | 45950 | 45950 | 45900 | 845 |
| 580 | 20230731 | 091900 | 2107949150 | 45950 | 45950 | 45950 | 45900 | 766 |
| 581 | 20230731 | 091800 | 2072788250 | 45900 | 45900 | 45950 | 45900 | 1548 |
| 582 | 20230731 | 091700 | 2001705300 | 45900 | 45950 | 45950 | 45850 | 2091 |
| 583 | 20230731 | 091600 | 1905740250 | 45900 | 45950 | 45950 | 45850 | 4636 |
| 584 | 20230731 | 091500 | 1692960700 | 45900 | 45900 | 45950 | 45900 | 517 |
| 585 | 20230731 | 091400 | 1669228700 | 45900 | 45900 | 45950 | 45900 | 1016 |
| 586 | 20230731 | 091300 | 1622571550 | 45900 | 45850 | 45900 | 45850 | 3619 |
| 587 | 20230731 | 091200 | 1456490350 | 45850 | 45900 | 45900 | 45850 | 1919 |
| 588 | 20230731 | 091100 | 1368474200 | 45900 | 45900 | 45900 | 45850 | 1300 |
| 589 | 20230731 | 091000 | 1308854350 | 45900 | 45900 | 45900 | 45850 | 487 |
| 590 | 20230731 | 090900 | 1286507800 | 45900 | 45950 | 45950 | 45850 | 4255 |
| 591 | 20230731 | 090800 | 1091098350 | 45950 | 45900 | 45950 | 45850 | 4011 |
| 592 | 20230731 | 090700 | 906939800 | 45900 | 45850 | 45900 | 45800 | 1199 |
| 593 | 20230731 | 090600 | 851964100 | 45850 | 45900 | 45900 | 45800 | 1781 |
| 594 | 20230731 | 090500 | 770348800 | 45900 | 45900 | 45900 | 45750 | 647 |
| 595 | 20230731 | 090400 | 740688050 | 45900 | 45850 | 45900 | 45750 | 4881 |
| 596 | 20230731 | 090300 | 517049700 | 45850 | 45850 | 45900 | 45800 | 1700 |
| 597 | 20230731 | 090200 | 439117450 | 45850 | 45850 | 45850 | 45800 | 2976 |
| 598 | 20230731 | 090100 | 302692850 | 45850 | 45900 | 45900 | 45850 | 1184 |
| 599 | 20230731 | 090000 | 248348100 | 45900 | 46000 | 46050 | 45900 | 5340 |