33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 190200 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 16537 |
| 3 | 20230922 | 190100 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 4 | 20230922 | 190000 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 5 | 20230922 | 185900 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 6 | 20230922 | 185800 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 7 | 20230922 | 185700 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 8 | 20230922 | 185600 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 9 | 20230922 | 185500 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 10 | 20230922 | 185400 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 11 | 20230922 | 185300 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 12 | 20230922 | 185200 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 13 | 20230922 | 185100 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 14 | 20230922 | 185000 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 15 | 20230922 | 184900 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 16 | 20230922 | 184800 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 17 | 20230922 | 184700 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 18 | 20230922 | 184600 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 19 | 20230922 | 184500 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 20 | 20230922 | 184400 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 21 | 20230922 | 184300 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 22 | 20230922 | 184200 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 23 | 20230922 | 184100 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 24 | 20230922 | 184000 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 25 | 20230922 | 183900 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 26 | 20230922 | 183800 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 27 | 20230922 | 183700 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 28 | 20230922 | 183600 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 29 | 20230922 | 183500 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 30 | 20230922 | 183400 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 31 | 20230922 | 183300 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 32 | 20230922 | 183200 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 16537 |
| 33 | 20230922 | 183100 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 34 | 20230922 | 183000 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 35 | 20230922 | 182900 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 36 | 20230922 | 182800 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 37 | 20230922 | 182700 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 38 | 20230922 | 182600 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 39 | 20230922 | 182500 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 40 | 20230922 | 182400 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 41 | 20230922 | 182300 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 42 | 20230922 | 182200 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 43 | 20230922 | 182100 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 44 | 20230922 | 182000 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 45 | 20230922 | 181900 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 46 | 20230922 | 181800 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 47 | 20230922 | 181700 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 48 | 20230922 | 181600 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 49 | 20230922 | 181500 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 50 | 20230922 | 181400 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 51 | 20230922 | 181300 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 52 | 20230922 | 181200 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 53 | 20230922 | 181100 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 54 | 20230922 | 181000 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 55 | 20230922 | 180900 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 56 | 20230922 | 180800 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 57 | 20230922 | 180700 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 58 | 20230922 | 180600 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 59 | 20230922 | 180500 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 60 | 20230922 | 180400 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 61 | 20230922 | 180300 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 62 | 20230922 | 180200 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 16537 |
| 63 | 20230922 | 180100 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 64 | 20230922 | 180000 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 65 | 20230922 | 175900 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 66 | 20230922 | 175800 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 67 | 20230922 | 175700 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 68 | 20230922 | 175600 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 69 | 20230922 | 175500 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 70 | 20230922 | 175400 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 71 | 20230922 | 175300 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 72 | 20230922 | 175200 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 73 | 20230922 | 175100 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 74 | 20230922 | 175000 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 75 | 20230922 | 174900 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 76 | 20230922 | 174800 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 77 | 20230922 | 174700 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 78 | 20230922 | 174600 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 79 | 20230922 | 174500 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 80 | 20230922 | 174400 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 81 | 20230922 | 174300 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 82 | 20230922 | 174200 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 83 | 20230922 | 174100 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 84 | 20230922 | 174000 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 85 | 20230922 | 173900 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 86 | 20230922 | 173800 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 87 | 20230922 | 173700 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 88 | 20230922 | 173600 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 89 | 20230922 | 173500 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 90 | 20230922 | 173400 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 91 | 20230922 | 173300 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 92 | 20230922 | 173200 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 16537 |
| 93 | 20230922 | 173100 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 94 | 20230922 | 173000 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 95 | 20230922 | 172900 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 96 | 20230922 | 172800 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 97 | 20230922 | 172700 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 98 | 20230922 | 172600 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 99 | 20230922 | 172500 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 100 | 20230922 | 172400 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 101 | 20230922 | 172300 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 102 | 20230922 | 172200 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 103 | 20230922 | 172100 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 104 | 20230922 | 172000 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 105 | 20230922 | 171900 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 106 | 20230922 | 171800 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 107 | 20230922 | 171700 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 108 | 20230922 | 171600 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 109 | 20230922 | 171500 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 110 | 20230922 | 171400 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 111 | 20230922 | 171300 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 112 | 20230922 | 171200 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 113 | 20230922 | 171100 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 114 | 20230922 | 171000 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 115 | 20230922 | 170900 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 116 | 20230922 | 170800 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 117 | 20230922 | 170700 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 118 | 20230922 | 170600 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 119 | 20230922 | 170500 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 120 | 20230922 | 170400 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 121 | 20230922 | 170300 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 122 | 20230922 | 170200 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 16537 |
| 123 | 20230922 | 170100 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 124 | 20230922 | 170000 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 125 | 20230922 | 165900 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 126 | 20230922 | 165800 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 127 | 20230922 | 165700 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 128 | 20230922 | 165600 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 129 | 20230922 | 165500 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 130 | 20230922 | 165400 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 131 | 20230922 | 165300 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 132 | 20230922 | 165200 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 133 | 20230922 | 165100 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 134 | 20230922 | 165000 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 135 | 20230922 | 164900 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 136 | 20230922 | 164800 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 137 | 20230922 | 164700 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 138 | 20230922 | 164600 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 139 | 20230922 | 164500 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 140 | 20230922 | 164400 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 141 | 20230922 | 164300 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 142 | 20230922 | 164200 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 143 | 20230922 | 164100 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 144 | 20230922 | 164000 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 145 | 20230922 | 163900 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 146 | 20230922 | 163800 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 147 | 20230922 | 163700 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 148 | 20230922 | 163600 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 149 | 20230922 | 163500 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 150 | 20230922 | 163400 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 151 | 20230922 | 163300 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 152 | 20230922 | 163200 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 16537 |
| 153 | 20230922 | 163100 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 154 | 20230922 | 163000 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 155 | 20230922 | 162900 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 156 | 20230922 | 162800 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 157 | 20230922 | 162700 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 158 | 20230922 | 162600 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 159 | 20230922 | 162500 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 160 | 20230922 | 162400 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 161 | 20230922 | 162300 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 162 | 20230922 | 162200 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 163 | 20230922 | 162100 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 164 | 20230922 | 162000 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 165 | 20230922 | 161900 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 166 | 20230922 | 161800 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 167 | 20230922 | 161700 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 168 | 20230922 | 161600 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 169 | 20230922 | 161500 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 170 | 20230922 | 161400 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 171 | 20230922 | 161300 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 172 | 20230922 | 161200 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 173 | 20230922 | 161100 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 174 | 20230922 | 161000 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 175 | 20230922 | 160900 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 176 | 20230922 | 160800 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 177 | 20230922 | 160700 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 178 | 20230922 | 160600 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 179 | 20230922 | 160500 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 180 | 20230922 | 160400 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 181 | 20230922 | 160300 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 182 | 20230922 | 160200 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 16537 |
| 183 | 20230922 | 160100 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 184 | 20230922 | 160000 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 185 | 20230922 | 155900 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 186 | 20230922 | 155800 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 187 | 20230922 | 155700 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 188 | 20230922 | 155600 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 189 | 20230922 | 155500 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 190 | 20230922 | 155400 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 191 | 20230922 | 155300 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 192 | 20230922 | 155200 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 193 | 20230922 | 155100 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 194 | 20230922 | 155000 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 195 | 20230922 | 154900 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 196 | 20230922 | 154800 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 197 | 20230922 | 154700 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 198 | 20230922 | 154600 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 199 | 20230922 | 154500 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 200 | 20230922 | 154400 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 201 | 20230922 | 154300 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 202 | 20230922 | 154200 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 203 | 20230922 | 154100 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 204 | 20230922 | 154000 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 205 | 20230922 | 153900 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 206 | 20230922 | 153800 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 207 | 20230922 | 153700 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 208 | 20230922 | 153600 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 209 | 20230922 | 153500 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 210 | 20230922 | 153400 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 211 | 20230922 | 153300 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 212 | 20230922 | 153200 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 16537 |
| 213 | 20230922 | 153100 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 0 |
| 214 | 20230922 | 153000 | 65665940900 | 51100 | 51100 | 51100 | 51100 | 16537 |
| 215 | 20230922 | 152900 | 64820900200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 216 | 20230922 | 152800 | 64820900200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 217 | 20230922 | 152700 | 64820900200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 218 | 20230922 | 152600 | 64820900200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 219 | 20230922 | 152500 | 64820900200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 220 | 20230922 | 152400 | 64820900200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 221 | 20230922 | 152300 | 64820900200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 222 | 20230922 | 152200 | 64820900200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 223 | 20230922 | 152100 | 64820900200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 224 | 20230922 | 152000 | 64820900200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 225 | 20230922 | 151900 | 64820900200 | 51100 | 51000 | 51200 | 51000 | 1524 |
| 226 | 20230922 | 151800 | 64743030400 | 51100 | 51100 | 51100 | 51000 | 1761 |
| 227 | 20230922 | 151700 | 64653098000 | 51000 | 51100 | 51200 | 51000 | 4908 |
| 228 | 20230922 | 151600 | 64402525700 | 51100 | 51100 | 51100 | 51000 | 2306 |
| 229 | 20230922 | 151500 | 64284739700 | 51100 | 51000 | 51200 | 51000 | 3685 |
| 230 | 20230922 | 151400 | 64096486300 | 51100 | 51100 | 51100 | 51000 | 2934 |
| 231 | 20230922 | 151300 | 63946607900 | 51100 | 51100 | 51100 | 51000 | 2788 |
| 232 | 20230922 | 151200 | 63804221000 | 51100 | 51100 | 51100 | 51000 | 4064 |
| 233 | 20230922 | 151100 | 63596701300 | 51000 | 51100 | 51100 | 51000 | 4094 |
| 234 | 20230922 | 151000 | 63387547100 | 51100 | 51000 | 51100 | 51000 | 1765 |
| 235 | 20230922 | 150900 | 63297451600 | 51000 | 51000 | 51100 | 51000 | 3174 |
| 236 | 20230922 | 150800 | 63135320300 | 51000 | 51100 | 51100 | 51000 | 2786 |
| 237 | 20230922 | 150700 | 62993035000 | 51000 | 51000 | 51100 | 51000 | 2195 |
| 238 | 20230922 | 150600 | 62880962800 | 51000 | 51000 | 51100 | 51000 | 2120 |
| 239 | 20230922 | 150500 | 62772692000 | 51000 | 51100 | 51100 | 51000 | 2654 |
| 240 | 20230922 | 150400 | 62637159300 | 51100 | 51100 | 51100 | 51000 | 2243 |
| 241 | 20230922 | 150300 | 62522667900 | 51000 | 51000 | 51100 | 51000 | 1775 |
| 242 | 20230922 | 150200 | 62432019400 | 51000 | 51000 | 51100 | 51000 | 2907 |
| 243 | 20230922 | 150100 | 62283553400 | 51000 | 51000 | 51100 | 51000 | 1580 |
| 244 | 20230922 | 150000 | 62202877700 | 51100 | 51100 | 51100 | 50900 | 3567 |
| 245 | 20230922 | 145900 | 62020895900 | 51100 | 50900 | 51100 | 50900 | 4121 |
| 246 | 20230922 | 145800 | 61810656000 | 50900 | 51100 | 51100 | 50900 | 3368 |
| 247 | 20230922 | 145700 | 61638767500 | 51100 | 51100 | 51100 | 51000 | 3425 |
| 248 | 20230922 | 145600 | 61463919600 | 51000 | 51000 | 51100 | 51000 | 5730 |
| 249 | 20230922 | 145500 | 61171568300 | 51100 | 51000 | 51100 | 51000 | 2511 |
| 250 | 20230922 | 145400 | 61043314000 | 51100 | 51000 | 51100 | 51000 | 2311 |
| 251 | 20230922 | 145300 | 60925269500 | 51000 | 51100 | 51100 | 51000 | 3550 |
| 252 | 20230922 | 145200 | 60743895700 | 51000 | 51100 | 51200 | 51000 | 13929 |
| 253 | 20230922 | 145100 | 60032142600 | 51100 | 51200 | 51200 | 51100 | 4110 |
| 254 | 20230922 | 145000 | 59821767700 | 51100 | 51100 | 51200 | 51100 | 2715 |
| 255 | 20230922 | 144900 | 59682818500 | 51200 | 51200 | 51200 | 51100 | 2434 |
| 256 | 20230922 | 144800 | 59558244400 | 51100 | 51100 | 51200 | 51100 | 3133 |
| 257 | 20230922 | 144700 | 59397893300 | 51200 | 51200 | 51200 | 51100 | 11513 |
| 258 | 20230922 | 144600 | 58808479800 | 51200 | 51100 | 51200 | 51100 | 2557 |
| 259 | 20230922 | 144500 | 58677635600 | 51200 | 51200 | 51200 | 51100 | 3341 |
| 260 | 20230922 | 144400 | 58506667000 | 51200 | 51200 | 51200 | 51100 | 3887 |
| 261 | 20230922 | 144300 | 58307678900 | 51200 | 51200 | 51200 | 51100 | 1973 |
| 262 | 20230922 | 144200 | 58206672100 | 51200 | 51200 | 51200 | 51100 | 4015 |
| 263 | 20230922 | 144100 | 58001151500 | 51200 | 51100 | 51200 | 51100 | 2770 |
| 264 | 20230922 | 144000 | 57859339400 | 51100 | 51200 | 51200 | 51100 | 4493 |
| 265 | 20230922 | 143900 | 57629333400 | 51200 | 51200 | 51200 | 51100 | 2866 |
| 266 | 20230922 | 143800 | 57482647200 | 51100 | 51200 | 51200 | 51100 | 2746 |
| 267 | 20230922 | 143700 | 57342063100 | 51200 | 51200 | 51200 | 51100 | 2752 |
| 268 | 20230922 | 143600 | 57201207300 | 51200 | 51200 | 51200 | 51100 | 2837 |
| 269 | 20230922 | 143500 | 57055976000 | 51200 | 51200 | 51200 | 51100 | 2441 |
| 270 | 20230922 | 143400 | 56931011600 | 51200 | 51200 | 51200 | 51100 | 3673 |
| 271 | 20230922 | 143300 | 56743101200 | 51100 | 51200 | 51200 | 51100 | 12656 |
| 272 | 20230922 | 143200 | 56095134800 | 51100 | 51200 | 51300 | 51100 | 3716 |
| 273 | 20230922 | 143100 | 55904857500 | 51100 | 51200 | 51200 | 51100 | 3500 |
| 274 | 20230922 | 143000 | 55725678900 | 51200 | 51200 | 51200 | 51100 | 3424 |
| 275 | 20230922 | 142900 | 55550380900 | 51200 | 51200 | 51300 | 51100 | 4684 |
| 276 | 20230922 | 142800 | 55310572200 | 51300 | 51300 | 51300 | 51200 | 2317 |
| 277 | 20230922 | 142700 | 55191791800 | 51300 | 51300 | 51300 | 51200 | 5663 |
| 278 | 20230922 | 142600 | 54901673100 | 51300 | 51300 | 51300 | 51200 | 3732 |
| 279 | 20230922 | 142500 | 54710254400 | 51300 | 51200 | 51300 | 51100 | 3815 |
| 280 | 20230922 | 142400 | 54514861500 | 51200 | 51200 | 51200 | 51100 | 2175 |
| 281 | 20230922 | 142300 | 54403510600 | 51200 | 51200 | 51200 | 51100 | 3019 |
| 282 | 20230922 | 142200 | 54248951800 | 51200 | 51100 | 51200 | 51100 | 2718 |
| 283 | 20230922 | 142100 | 54109801100 | 51200 | 51200 | 51200 | 51100 | 4905 |
| 284 | 20230922 | 142000 | 53858677900 | 51200 | 51100 | 51200 | 51100 | 3897 |
| 285 | 20230922 | 141900 | 53659168700 | 51200 | 51200 | 51200 | 51100 | 2018 |
| 286 | 20230922 | 141800 | 53555882700 | 51200 | 51200 | 51200 | 51100 | 2610 |
| 287 | 20230922 | 141700 | 53422277900 | 51200 | 51100 | 51200 | 51100 | 3266 |
| 288 | 20230922 | 141600 | 53255076000 | 51200 | 51200 | 51200 | 51100 | 2110 |
| 289 | 20230922 | 141500 | 53147051800 | 51200 | 51200 | 51200 | 51100 | 2263 |
| 290 | 20230922 | 141400 | 53031213300 | 51200 | 51200 | 51200 | 51100 | 1957 |
| 291 | 20230922 | 141300 | 52931032000 | 51200 | 51100 | 51200 | 51100 | 3416 |
| 292 | 20230922 | 141200 | 52756210700 | 51100 | 51100 | 51200 | 51100 | 1765 |
| 293 | 20230922 | 141100 | 52665855100 | 51200 | 51200 | 51300 | 51100 | 6330 |
| 294 | 20230922 | 141000 | 52341669700 | 51200 | 51200 | 51200 | 51100 | 1736 |
| 295 | 20230922 | 140900 | 52252794100 | 51200 | 51200 | 51200 | 51100 | 3106 |
| 296 | 20230922 | 140800 | 52093787000 | 51200 | 51200 | 51200 | 51100 | 2620 |
| 297 | 20230922 | 140700 | 51959676400 | 51200 | 51100 | 51200 | 51100 | 26535 |
| 298 | 20230922 | 140600 | 50601413400 | 51100 | 51100 | 51200 | 51100 | 4319 |
| 299 | 20230922 | 140500 | 50380359700 | 51200 | 51100 | 51200 | 51100 | 4996 |
| 300 | 20230922 | 140400 | 50124659600 | 51200 | 51100 | 51200 | 51100 | 3060 |
| 301 | 20230922 | 140300 | 49968068600 | 51100 | 51100 | 51200 | 51100 | 3449 |
| 302 | 20230922 | 140200 | 49791568900 | 51200 | 51100 | 51200 | 51100 | 3519 |
| 303 | 20230922 | 140100 | 49611474400 | 51200 | 51200 | 51200 | 51100 | 1757 |
| 304 | 20230922 | 140000 | 49521565100 | 51200 | 51100 | 51200 | 51100 | 3708 |
| 305 | 20230922 | 135900 | 49331786600 | 51200 | 51100 | 51200 | 51100 | 3409 |
| 306 | 20230922 | 135800 | 49157392200 | 51100 | 51200 | 51200 | 51100 | 1759 |
| 307 | 20230922 | 135700 | 49067414600 | 51200 | 51100 | 51200 | 51100 | 4528 |
| 308 | 20230922 | 135600 | 48835766900 | 51100 | 51200 | 51200 | 51100 | 3099 |
| 309 | 20230922 | 135500 | 48677193800 | 51200 | 51200 | 51200 | 51100 | 3944 |
| 310 | 20230922 | 135400 | 48475353400 | 51200 | 51100 | 51200 | 51100 | 2685 |
| 311 | 20230922 | 135300 | 48337944500 | 51100 | 51200 | 51200 | 51100 | 3897 |
| 312 | 20230922 | 135200 | 48138498200 | 51100 | 51200 | 51200 | 51100 | 3458 |
| 313 | 20230922 | 135100 | 47961524100 | 51100 | 51100 | 51200 | 51100 | 6013 |
| 314 | 20230922 | 135000 | 47653716900 | 51100 | 51100 | 51200 | 51100 | 4221 |
| 315 | 20230922 | 134900 | 47437675000 | 51200 | 51100 | 51200 | 51100 | 13140 |
| 316 | 20230922 | 134800 | 46764945800 | 51100 | 51100 | 51200 | 51100 | 4507 |
| 317 | 20230922 | 134700 | 46534236300 | 51200 | 51200 | 51200 | 51100 | 2766 |
| 318 | 20230922 | 134600 | 46392651400 | 51100 | 51100 | 51200 | 51100 | 1921 |
| 319 | 20230922 | 134500 | 46294389400 | 51100 | 51200 | 51200 | 51100 | 1974 |
| 320 | 20230922 | 134400 | 46193361200 | 51200 | 51200 | 51200 | 51100 | 2256 |
| 321 | 20230922 | 134300 | 46077905400 | 51200 | 51200 | 51200 | 51100 | 2998 |
| 322 | 20230922 | 134200 | 45924471700 | 51200 | 51200 | 51200 | 51100 | 5312 |
| 323 | 20230922 | 134100 | 45652810200 | 51200 | 51200 | 51200 | 51100 | 3981 |
| 324 | 20230922 | 134000 | 45449161500 | 51200 | 51100 | 51200 | 51100 | 1757 |
| 325 | 20230922 | 133900 | 45359262400 | 51100 | 51100 | 51200 | 51100 | 3363 |
| 326 | 20230922 | 133800 | 45187114900 | 51100 | 51100 | 51200 | 51100 | 2558 |
| 327 | 20230922 | 133700 | 45056169800 | 51100 | 51200 | 51200 | 51100 | 2476 |
| 328 | 20230922 | 133600 | 44929428500 | 51200 | 51200 | 51200 | 51100 | 2505 |
| 329 | 20230922 | 133500 | 44801208900 | 51200 | 51200 | 51200 | 51100 | 1956 |
| 330 | 20230922 | 133400 | 44701116100 | 51100 | 51200 | 51200 | 51100 | 3052 |
| 331 | 20230922 | 133300 | 44544903400 | 51200 | 51100 | 51200 | 51100 | 2861 |
| 332 | 20230922 | 133200 | 44398474300 | 51100 | 51200 | 51200 | 51100 | 5179 |
| 333 | 20230922 | 133100 | 44133611400 | 51100 | 51200 | 51200 | 51100 | 4523 |
| 334 | 20230922 | 133000 | 43902353100 | 51200 | 51100 | 51200 | 51100 | 2291 |
| 335 | 20230922 | 132900 | 43785121800 | 51200 | 51200 | 51200 | 51100 | 2671 |
| 336 | 20230922 | 132800 | 43648388200 | 51100 | 51200 | 51200 | 51100 | 1833 |
| 337 | 20230922 | 132700 | 43554565700 | 51200 | 51100 | 51200 | 51100 | 5106 |
| 338 | 20230922 | 132600 | 43293430500 | 51100 | 51200 | 51200 | 51100 | 2755 |
| 339 | 20230922 | 132500 | 43152396000 | 51200 | 51200 | 51200 | 51100 | 3447 |
| 340 | 20230922 | 132400 | 42975976500 | 51200 | 51200 | 51200 | 51100 | 14890 |
| 341 | 20230922 | 132300 | 42214946400 | 51200 | 51100 | 51200 | 51100 | 2317 |
| 342 | 20230922 | 132200 | 42096404500 | 51100 | 51200 | 51200 | 51100 | 2606 |
| 343 | 20230922 | 132100 | 41963066100 | 51100 | 51200 | 51200 | 51100 | 10147 |
| 344 | 20230922 | 132000 | 41444402400 | 51200 | 51200 | 51200 | 51100 | 4093 |
| 345 | 20230922 | 131900 | 41234852800 | 51100 | 51200 | 51200 | 51100 | 2100 |
| 346 | 20230922 | 131800 | 41127384700 | 51200 | 51200 | 51200 | 51100 | 2603 |
| 347 | 20230922 | 131700 | 40994167400 | 51200 | 51100 | 51200 | 51100 | 2115 |
| 348 | 20230922 | 131600 | 40885918100 | 51100 | 51200 | 51200 | 51100 | 2912 |
| 349 | 20230922 | 131500 | 40736868500 | 51200 | 51200 | 51200 | 51100 | 1703 |
| 350 | 20230922 | 131400 | 40649707100 | 51200 | 51100 | 51200 | 51100 | 2992 |
| 351 | 20230922 | 131300 | 40496642500 | 51200 | 51100 | 51200 | 51100 | 3697 |
| 352 | 20230922 | 131200 | 40307377500 | 51200 | 51200 | 51200 | 51100 | 1831 |
| 353 | 20230922 | 131100 | 40213670200 | 51100 | 51200 | 51200 | 51100 | 3201 |
| 354 | 20230922 | 131000 | 40049833700 | 51200 | 51100 | 51200 | 51100 | 2571 |
| 355 | 20230922 | 130900 | 39918243700 | 51100 | 51200 | 51200 | 51100 | 1996 |
| 356 | 20230922 | 130800 | 39816068700 | 51200 | 51200 | 51200 | 51100 | 2155 |
| 357 | 20230922 | 130700 | 39705744400 | 51200 | 51200 | 51200 | 51100 | 4968 |
| 358 | 20230922 | 130600 | 39451396300 | 51100 | 51100 | 51200 | 51000 | 5091 |
| 359 | 20230922 | 130500 | 39191223400 | 51100 | 51000 | 51100 | 51000 | 2968 |
| 360 | 20230922 | 130400 | 39039563300 | 51100 | 51100 | 51100 | 51000 | 3875 |
| 361 | 20230922 | 130300 | 38841551300 | 51000 | 51100 | 51100 | 51000 | 1566 |
| 362 | 20230922 | 130200 | 38761552600 | 51000 | 51000 | 51100 | 51000 | 3563 |
| 363 | 20230922 | 130100 | 38579557900 | 51000 | 51100 | 51100 | 51000 | 2488 |
| 364 | 20230922 | 130000 | 38452441100 | 51000 | 51100 | 51100 | 51000 | 2834 |
| 365 | 20230922 | 125900 | 38307632800 | 51000 | 51100 | 51100 | 51000 | 3498 |
| 366 | 20230922 | 125800 | 38128888100 | 51100 | 51000 | 51100 | 51000 | 2857 |
| 367 | 20230922 | 125700 | 37982918100 | 51100 | 51100 | 51100 | 51000 | 2404 |
| 368 | 20230922 | 125600 | 37860134400 | 51000 | 51100 | 51100 | 51000 | 2684 |
| 369 | 20230922 | 125500 | 37723011700 | 51100 | 51000 | 51100 | 51000 | 2924 |
| 370 | 20230922 | 125400 | 37573606400 | 51100 | 51000 | 51100 | 51000 | 1384 |
| 371 | 20230922 | 125300 | 37502903100 | 51100 | 51100 | 51100 | 51000 | 1579 |
| 372 | 20230922 | 125200 | 37422223500 | 51100 | 51000 | 51100 | 51000 | 2991 |
| 373 | 20230922 | 125100 | 37269398000 | 51000 | 51100 | 51100 | 51000 | 1831 |
| 374 | 20230922 | 125000 | 37175870000 | 51100 | 51100 | 51100 | 51000 | 961 |
| 375 | 20230922 | 124900 | 37126776400 | 51100 | 51100 | 51100 | 51000 | 5057 |
| 376 | 20230922 | 124800 | 36868641100 | 51000 | 51000 | 51100 | 51000 | 1638 |
| 377 | 20230922 | 124700 | 36784964200 | 51100 | 51100 | 51100 | 51000 | 1306 |
| 378 | 20230922 | 124600 | 36718245100 | 51000 | 51100 | 51100 | 51000 | 2631 |
| 379 | 20230922 | 124500 | 36583916800 | 51100 | 51100 | 51100 | 51000 | 2758 |
| 380 | 20230922 | 124400 | 36442991600 | 51100 | 51100 | 51100 | 51000 | 1479 |
| 381 | 20230922 | 124300 | 36367423700 | 51100 | 51000 | 51100 | 51000 | 3785 |
| 382 | 20230922 | 124200 | 36174028200 | 51000 | 51100 | 51100 | 51000 | 769 |
| 383 | 20230922 | 124100 | 36134733900 | 51000 | 51100 | 51100 | 51000 | 1824 |
| 384 | 20230922 | 124000 | 36041538500 | 51100 | 51100 | 51100 | 51000 | 2635 |
| 385 | 20230922 | 123900 | 35906906000 | 51100 | 51100 | 51100 | 51000 | 1788 |
| 386 | 20230922 | 123800 | 35815547600 | 51000 | 51100 | 51100 | 51000 | 2373 |
| 387 | 20230922 | 123700 | 35694319100 | 51000 | 51000 | 51100 | 51000 | 1735 |
| 388 | 20230922 | 123600 | 35605665800 | 51100 | 51000 | 51100 | 51000 | 1166 |
| 389 | 20230922 | 123500 | 35546099100 | 51100 | 51000 | 51100 | 51000 | 2624 |
| 390 | 20230922 | 123400 | 35412164800 | 51000 | 51000 | 51000 | 50900 | 3594 |
| 391 | 20230922 | 123300 | 35228871400 | 51000 | 51000 | 51000 | 50900 | 4288 |
| 392 | 20230922 | 123200 | 35010185900 | 51000 | 50900 | 51000 | 50900 | 980 |
| 393 | 20230922 | 123100 | 34960221000 | 51000 | 50900 | 51000 | 50900 | 6753 |
| 394 | 20230922 | 123000 | 34615830600 | 51000 | 50900 | 51000 | 50900 | 3061 |
| 395 | 20230922 | 122900 | 34459777700 | 51000 | 51000 | 51000 | 50900 | 1130 |
| 396 | 20230922 | 122800 | 34402150000 | 50900 | 51000 | 51000 | 50900 | 1864 |
| 397 | 20230922 | 122700 | 34307097300 | 51000 | 51000 | 51000 | 50900 | 1735 |
| 398 | 20230922 | 122600 | 34218613000 | 51000 | 51000 | 51000 | 50900 | 2305 |
| 399 | 20230922 | 122500 | 34101062600 | 51000 | 51000 | 51000 | 50900 | 2574 |
| 400 | 20230922 | 122400 | 33969789400 | 50900 | 51000 | 51000 | 50900 | 1480 |
| 401 | 20230922 | 122300 | 33894332800 | 51000 | 51000 | 51000 | 50900 | 2299 |
| 402 | 20230922 | 122200 | 33777096200 | 50900 | 50900 | 51000 | 50900 | 1532 |
| 403 | 20230922 | 122100 | 33698973800 | 51000 | 50900 | 51000 | 50900 | 1446 |
| 404 | 20230922 | 122000 | 33625242100 | 50900 | 51000 | 51000 | 50900 | 2217 |
| 405 | 20230922 | 121900 | 33512189900 | 51000 | 51000 | 51000 | 50900 | 2012 |
| 406 | 20230922 | 121800 | 33409586800 | 50900 | 51000 | 51000 | 50900 | 1974 |
| 407 | 20230922 | 121700 | 33308928100 | 51000 | 51000 | 51000 | 50900 | 2386 |
| 408 | 20230922 | 121600 | 33187257700 | 50900 | 50900 | 51000 | 50900 | 2093 |
| 409 | 20230922 | 121500 | 33080528600 | 50900 | 50900 | 51000 | 50900 | 2481 |
| 410 | 20230922 | 121400 | 32954011500 | 50900 | 51000 | 51000 | 50900 | 2563 |
| 411 | 20230922 | 121300 | 32823325400 | 51000 | 51000 | 51000 | 50900 | 2041 |
| 412 | 20230922 | 121200 | 32719249400 | 51000 | 51000 | 51000 | 50900 | 1610 |
| 413 | 20230922 | 121100 | 32637160400 | 51000 | 50900 | 51000 | 50900 | 3763 |
| 414 | 20230922 | 121000 | 32445324100 | 50900 | 51000 | 51000 | 50900 | 1917 |
| 415 | 20230922 | 120900 | 32347652700 | 51000 | 51000 | 51000 | 50900 | 1700 |
| 416 | 20230922 | 120800 | 32260982600 | 51000 | 51000 | 51000 | 50900 | 3312 |
| 417 | 20230922 | 120700 | 32092099700 | 50900 | 51000 | 51000 | 50900 | 1512 |
| 418 | 20230922 | 120600 | 32015003400 | 51000 | 51000 | 51000 | 50900 | 1002 |
| 419 | 20230922 | 120500 | 31963917800 | 51000 | 51000 | 51000 | 50900 | 1848 |
| 420 | 20230922 | 120400 | 31869681500 | 51000 | 51000 | 51000 | 50900 | 1301 |
| 421 | 20230922 | 120300 | 31803343500 | 51000 | 51000 | 51000 | 50900 | 1393 |
| 422 | 20230922 | 120200 | 31732318100 | 50900 | 51000 | 51000 | 50900 | 2670 |
| 423 | 20230922 | 120100 | 31596177400 | 51000 | 51000 | 51000 | 50900 | 2317 |
| 424 | 20230922 | 120000 | 31478026700 | 51000 | 50900 | 51000 | 50900 | 1963 |
| 425 | 20230922 | 115900 | 31377920900 | 51000 | 50900 | 51000 | 50900 | 2170 |
| 426 | 20230922 | 115800 | 31267253700 | 50900 | 51000 | 51000 | 50900 | 1731 |
| 427 | 20230922 | 115700 | 31178984500 | 51000 | 51000 | 51000 | 50900 | 2547 |
| 428 | 20230922 | 115600 | 31049182000 | 50900 | 50900 | 51000 | 50800 | 8631 |
| 429 | 20230922 | 115500 | 30609826900 | 50900 | 50800 | 50900 | 50800 | 653 |
| 430 | 20230922 | 115400 | 30576592900 | 50900 | 50800 | 50900 | 50800 | 1891 |
| 431 | 20230922 | 115300 | 30480349700 | 50800 | 50900 | 50900 | 50800 | 3146 |
| 432 | 20230922 | 115200 | 30320219000 | 50900 | 50900 | 50900 | 50800 | 1793 |
| 433 | 20230922 | 115100 | 30228956700 | 50800 | 50900 | 50900 | 50800 | 1142 |
| 434 | 20230922 | 115000 | 30170832400 | 50900 | 50900 | 50900 | 50800 | 2295 |
| 435 | 20230922 | 114900 | 30054025100 | 50900 | 50900 | 50900 | 50800 | 1427 |
| 436 | 20230922 | 114800 | 29981391300 | 50900 | 50900 | 50900 | 50800 | 2208 |
| 437 | 20230922 | 114700 | 29869005700 | 50900 | 50800 | 50900 | 50800 | 2557 |
| 438 | 20230922 | 114600 | 29738862400 | 50800 | 50900 | 50900 | 50800 | 2237 |
| 439 | 20230922 | 114500 | 29625006200 | 50900 | 50900 | 50900 | 50800 | 1293 |
| 440 | 20230922 | 114400 | 29559195900 | 50900 | 50900 | 50900 | 50800 | 1466 |
| 441 | 20230922 | 114300 | 29484604600 | 50800 | 50900 | 50900 | 50800 | 2005 |
| 442 | 20230922 | 114200 | 29382558000 | 50900 | 50800 | 50900 | 50800 | 2920 |
| 443 | 20230922 | 114100 | 29233937800 | 50900 | 50900 | 50900 | 50800 | 1461 |
| 444 | 20230922 | 114000 | 29159577500 | 50900 | 50900 | 50900 | 50800 | 3115 |
| 445 | 20230922 | 113900 | 29001053900 | 50900 | 50900 | 50900 | 50800 | 3146 |
| 446 | 20230922 | 113800 | 28840995100 | 50900 | 50900 | 50900 | 50800 | 1760 |
| 447 | 20230922 | 113700 | 28751412300 | 50800 | 50800 | 50900 | 50800 | 1249 |
| 448 | 20230922 | 113600 | 28687841600 | 50900 | 50900 | 50900 | 50800 | 1516 |
| 449 | 20230922 | 113500 | 28610698300 | 50900 | 50900 | 50900 | 50800 | 1818 |
| 450 | 20230922 | 113400 | 28518165700 | 50800 | 50900 | 50900 | 50800 | 1286 |
| 451 | 20230922 | 113300 | 28452715000 | 50800 | 50900 | 50900 | 50800 | 1377 |
| 452 | 20230922 | 113200 | 28382632700 | 50900 | 50800 | 50900 | 50800 | 1870 |
| 453 | 20230922 | 113100 | 28287510700 | 50900 | 50900 | 50900 | 50800 | 2618 |
| 454 | 20230922 | 113000 | 28154255000 | 50900 | 50900 | 50900 | 50800 | 4067 |
| 455 | 20230922 | 112900 | 27947354500 | 50900 | 50900 | 50900 | 50800 | 1712 |
| 456 | 20230922 | 112800 | 27860239700 | 50900 | 50900 | 50900 | 50800 | 1869 |
| 457 | 20230922 | 112700 | 27765109100 | 50900 | 50900 | 50900 | 50800 | 3414 |
| 458 | 20230922 | 112600 | 27591338100 | 50900 | 50900 | 50900 | 50800 | 2891 |
| 459 | 20230922 | 112500 | 27444191600 | 50900 | 50900 | 50900 | 50800 | 4260 |
| 460 | 20230922 | 112400 | 27227437900 | 50800 | 50900 | 50900 | 50800 | 2471 |
| 461 | 20230922 | 112300 | 27101665600 | 50900 | 50800 | 50900 | 50700 | 14564 |
| 462 | 20230922 | 112200 | 26361696900 | 50800 | 50800 | 50800 | 50700 | 2406 |
| 463 | 20230922 | 112100 | 26239475800 | 50800 | 50800 | 50800 | 50700 | 792 |
| 464 | 20230922 | 112000 | 26199246600 | 50800 | 50800 | 50800 | 50700 | 3161 |
| 465 | 20230922 | 111900 | 26038670500 | 50800 | 50800 | 50800 | 50700 | 2573 |
| 466 | 20230922 | 111800 | 25907974300 | 50800 | 50800 | 50800 | 50700 | 1162 |
| 467 | 20230922 | 111700 | 25848952600 | 50800 | 50800 | 50800 | 50700 | 1466 |
| 468 | 20230922 | 111600 | 25774480000 | 50800 | 50800 | 50800 | 50700 | 2477 |
| 469 | 20230922 | 111500 | 25648648800 | 50800 | 50800 | 50800 | 50700 | 2182 |
| 470 | 20230922 | 111400 | 25537857400 | 50800 | 50700 | 50800 | 50700 | 1386 |
| 471 | 20230922 | 111300 | 25467451600 | 50800 | 50800 | 50800 | 50700 | 2641 |
| 472 | 20230922 | 111200 | 25333292000 | 50800 | 50700 | 50800 | 50700 | 923 |
| 473 | 20230922 | 111100 | 25286432300 | 50800 | 50700 | 50800 | 50700 | 2718 |
| 474 | 20230922 | 111000 | 25148459500 | 50800 | 50800 | 50800 | 50700 | 3579 |
| 475 | 20230922 | 110900 | 24966749800 | 50800 | 50800 | 50800 | 50700 | 2609 |
| 476 | 20230922 | 110800 | 24834212800 | 50800 | 50800 | 50800 | 50700 | 1533 |
| 477 | 20230922 | 110700 | 24756342600 | 50800 | 50800 | 50800 | 50700 | 2351 |
| 478 | 20230922 | 110600 | 24636984400 | 50800 | 50800 | 50800 | 50700 | 2165 |
| 479 | 20230922 | 110500 | 24527015700 | 50800 | 50700 | 50800 | 50700 | 3258 |
| 480 | 20230922 | 110400 | 24361510500 | 50800 | 50800 | 50800 | 50700 | 1776 |
| 481 | 20230922 | 110300 | 24271289900 | 50800 | 50700 | 50800 | 50700 | 1238 |
| 482 | 20230922 | 110200 | 24208402100 | 50700 | 50800 | 50800 | 50700 | 1638 |
| 483 | 20230922 | 110100 | 24125197200 | 50800 | 50800 | 50800 | 50700 | 2046 |
| 484 | 20230922 | 110000 | 24021267700 | 50800 | 50800 | 50800 | 50700 | 2758 |
| 485 | 20230922 | 105900 | 23881312000 | 50700 | 50800 | 50800 | 50700 | 1008 |
| 486 | 20230922 | 105800 | 23830134100 | 50700 | 50800 | 50800 | 50700 | 3155 |
| 487 | 20230922 | 105700 | 23669927500 | 50800 | 50700 | 50800 | 50700 | 4850 |
| 488 | 20230922 | 105600 | 23423916600 | 50800 | 50700 | 50800 | 50600 | 6502 |
| 489 | 20230922 | 105500 | 23094263600 | 50700 | 50600 | 50700 | 50600 | 2170 |
| 490 | 20230922 | 105400 | 22984267000 | 50700 | 50700 | 50800 | 50600 | 4856 |
| 491 | 20230922 | 105300 | 22737950800 | 50700 | 50700 | 50700 | 50600 | 1678 |
| 492 | 20230922 | 105200 | 22652876300 | 50700 | 50700 | 50700 | 50600 | 2318 |
| 493 | 20230922 | 105100 | 22535357200 | 50700 | 50800 | 50800 | 50700 | 6440 |
| 494 | 20230922 | 105000 | 22208651000 | 50800 | 50700 | 50800 | 50700 | 2567 |
| 495 | 20230922 | 104900 | 22078349300 | 50800 | 50800 | 50800 | 50700 | 4237 |
| 496 | 20230922 | 104800 | 21863272200 | 50800 | 50800 | 50800 | 50700 | 2986 |
| 497 | 20230922 | 104700 | 21711621100 | 50700 | 50700 | 50800 | 50700 | 2143 |
| 498 | 20230922 | 104600 | 21602770400 | 50700 | 50800 | 50800 | 50700 | 1369 |
| 499 | 20230922 | 104500 | 21533229000 | 50700 | 50800 | 50800 | 50700 | 1625 |
| 500 | 20230922 | 104400 | 21450738700 | 50800 | 50800 | 50800 | 50700 | 2319 |
| 501 | 20230922 | 104300 | 21332947000 | 50800 | 50700 | 50800 | 50700 | 2785 |
| 502 | 20230922 | 104200 | 21191471800 | 50700 | 50800 | 50800 | 50700 | 2615 |
| 503 | 20230922 | 104100 | 21058746400 | 50800 | 50700 | 50800 | 50700 | 1476 |
| 504 | 20230922 | 104000 | 20983770000 | 50800 | 50800 | 50800 | 50700 | 3613 |
| 505 | 20230922 | 103900 | 20800250900 | 50800 | 50800 | 50800 | 50700 | 2215 |
| 506 | 20230922 | 103800 | 20687762200 | 50800 | 50800 | 50800 | 50700 | 1613 |
| 507 | 20230922 | 103700 | 20605830900 | 50800 | 50700 | 50800 | 50700 | 3864 |
| 508 | 20230922 | 103600 | 20409602000 | 50800 | 50800 | 50800 | 50700 | 4226 |
| 509 | 20230922 | 103500 | 20195225700 | 50800 | 50800 | 50800 | 50700 | 2363 |
| 510 | 20230922 | 103400 | 20075186100 | 50800 | 50800 | 50800 | 50700 | 2800 |
| 511 | 20230922 | 103300 | 19932946200 | 50800 | 50800 | 50800 | 50700 | 2138 |
| 512 | 20230922 | 103200 | 19824341400 | 50800 | 50700 | 50800 | 50700 | 2546 |
| 513 | 20230922 | 103100 | 19695125100 | 50800 | 50700 | 50800 | 50700 | 2082 |
| 514 | 20230922 | 103000 | 19589374100 | 50800 | 50800 | 50800 | 50700 | 2870 |
| 515 | 20230922 | 102900 | 19443598400 | 50700 | 50800 | 50800 | 50700 | 801 |
| 516 | 20230922 | 102800 | 19402913600 | 50800 | 50800 | 50800 | 50700 | 2283 |
| 517 | 20230922 | 102700 | 19286944500 | 50800 | 50800 | 50800 | 50700 | 2995 |
| 518 | 20230922 | 102600 | 19134874400 | 50800 | 50800 | 50800 | 50700 | 1024 |
| 519 | 20230922 | 102500 | 19082860200 | 50800 | 50800 | 50800 | 50700 | 2718 |
| 520 | 20230922 | 102400 | 18944806300 | 50800 | 50700 | 50800 | 50700 | 2153 |
| 521 | 20230922 | 102300 | 18835445100 | 50800 | 50600 | 50800 | 50600 | 6520 |
| 522 | 20230922 | 102200 | 18504804200 | 50700 | 50700 | 50700 | 50600 | 2617 |
| 523 | 20230922 | 102100 | 18372128300 | 50700 | 50700 | 50700 | 50600 | 1831 |
| 524 | 20230922 | 102000 | 18279296800 | 50600 | 50700 | 50700 | 50600 | 738 |
| 525 | 20230922 | 101900 | 18241883400 | 50700 | 50700 | 50700 | 50600 | 2003 |
| 526 | 20230922 | 101800 | 18140331700 | 50700 | 50700 | 50700 | 50600 | 3341 |
| 527 | 20230922 | 101700 | 17971068300 | 50700 | 50800 | 50800 | 50600 | 3778 |
| 528 | 20230922 | 101600 | 17779599600 | 50800 | 50800 | 50800 | 50700 | 2095 |
| 529 | 20230922 | 101500 | 17673210400 | 50800 | 50700 | 50800 | 50700 | 1708 |
| 530 | 20230922 | 101400 | 17586479500 | 50700 | 50700 | 50800 | 50600 | 4157 |
| 531 | 20230922 | 101300 | 17375710500 | 50700 | 50600 | 50700 | 50600 | 2149 |
| 532 | 20230922 | 101200 | 17266770900 | 50700 | 50700 | 50700 | 50600 | 2684 |
| 533 | 20230922 | 101100 | 17130709600 | 50600 | 50700 | 50700 | 50600 | 1821 |
| 534 | 20230922 | 101000 | 17038386600 | 50700 | 50700 | 50700 | 50600 | 3177 |
| 535 | 20230922 | 100900 | 16877340000 | 50700 | 50600 | 50700 | 50600 | 2286 |
| 536 | 20230922 | 100800 | 16761502600 | 50600 | 50700 | 50700 | 50600 | 516 |
| 537 | 20230922 | 100700 | 16735354200 | 50700 | 50600 | 50700 | 50600 | 2362 |
| 538 | 20230922 | 100600 | 16615702700 | 50700 | 50700 | 50700 | 50600 | 3384 |
| 539 | 20230922 | 100500 | 16444209100 | 50600 | 50700 | 50700 | 50600 | 3744 |
| 540 | 20230922 | 100400 | 16254665700 | 50700 | 50700 | 50700 | 50600 | 2409 |
| 541 | 20230922 | 100300 | 16132561700 | 50700 | 50700 | 50700 | 50600 | 2277 |
| 542 | 20230922 | 100200 | 16017153200 | 50700 | 50600 | 50700 | 50600 | 1946 |
| 543 | 20230922 | 100100 | 15918591700 | 50600 | 50600 | 50700 | 50600 | 2775 |
| 544 | 20230922 | 100000 | 15777951700 | 50700 | 50700 | 50700 | 50600 | 3207 |
| 545 | 20230922 | 095900 | 15615364300 | 50700 | 50700 | 50700 | 50600 | 1310 |
| 546 | 20230922 | 095800 | 15548949400 | 50600 | 50700 | 50700 | 50600 | 1671 |
| 547 | 20230922 | 095700 | 15464257800 | 50600 | 50700 | 50700 | 50600 | 3499 |
| 548 | 20230922 | 095600 | 15286858900 | 50700 | 50600 | 50700 | 50500 | 8310 |
| 549 | 20230922 | 095500 | 14866344600 | 50600 | 50500 | 50600 | 50500 | 3120 |
| 550 | 20230922 | 095400 | 14708644400 | 50600 | 50600 | 50600 | 50500 | 1906 |
| 551 | 20230922 | 095300 | 14612236800 | 50600 | 50500 | 50600 | 50500 | 2460 |
| 552 | 20230922 | 095200 | 14487767800 | 50600 | 50600 | 50600 | 50500 | 2057 |
| 553 | 20230922 | 095100 | 14383708500 | 50500 | 50600 | 50600 | 50500 | 2442 |
| 554 | 20230922 | 095000 | 14260192700 | 50500 | 50600 | 50600 | 50500 | 2002 |
| 555 | 20230922 | 094900 | 14158951600 | 50600 | 50600 | 50600 | 50500 | 1926 |
| 556 | 20230922 | 094800 | 14061546700 | 50600 | 50500 | 50600 | 50500 | 4775 |
| 557 | 20230922 | 094700 | 13820101300 | 50500 | 50500 | 50500 | 50400 | 1771 |
| 558 | 20230922 | 094600 | 13730667800 | 50500 | 50500 | 50500 | 50400 | 1665 |
| 559 | 20230922 | 094500 | 13646589500 | 50500 | 50500 | 50600 | 50500 | 3620 |
| 560 | 20230922 | 094400 | 13463641400 | 50500 | 50500 | 50600 | 50500 | 2383 |
| 561 | 20230922 | 094300 | 13343199300 | 50500 | 50500 | 50600 | 50500 | 3699 |
| 562 | 20230922 | 094200 | 13156340100 | 50500 | 50600 | 50600 | 50400 | 2917 |
| 563 | 20230922 | 094100 | 13009027900 | 50500 | 50500 | 50600 | 50500 | 1862 |
| 564 | 20230922 | 094000 | 12914874200 | 50500 | 50500 | 50600 | 50500 | 13100 |
| 565 | 20230922 | 093900 | 12253227000 | 50500 | 50600 | 50600 | 50500 | 2997 |
| 566 | 20230922 | 093800 | 12101624500 | 50600 | 50500 | 50600 | 50500 | 1547 |
| 567 | 20230922 | 093700 | 12023347400 | 50600 | 50600 | 50600 | 50400 | 3793 |
| 568 | 20230922 | 093600 | 11831704800 | 50500 | 50600 | 50600 | 50500 | 1284 |
| 569 | 20230922 | 093500 | 11766758200 | 50500 | 50500 | 50600 | 50400 | 2801 |
| 570 | 20230922 | 093400 | 11625172100 | 50600 | 50600 | 50600 | 50400 | 3574 |
| 571 | 20230922 | 093300 | 11444504900 | 50600 | 50600 | 50600 | 50500 | 4359 |
| 572 | 20230922 | 093200 | 11224177000 | 50600 | 50600 | 50600 | 50500 | 3220 |
| 573 | 20230922 | 093100 | 11061324700 | 50600 | 50500 | 50600 | 50400 | 5450 |
| 574 | 20230922 | 093000 | 10786045600 | 50400 | 50500 | 50500 | 50400 | 2488 |
| 575 | 20230922 | 092900 | 10660414800 | 50500 | 50500 | 50500 | 50400 | 8194 |
| 576 | 20230922 | 092800 | 10246618600 | 50500 | 50500 | 50500 | 50400 | 3286 |
| 577 | 20230922 | 092700 | 10080892000 | 50500 | 50500 | 50500 | 50400 | 2045 |
| 578 | 20230922 | 092600 | 9977624300 | 50400 | 50400 | 50500 | 50400 | 1654 |
| 579 | 20230922 | 092500 | 9894101200 | 50400 | 50500 | 50500 | 50400 | 2548 |
| 580 | 20230922 | 092400 | 9765623200 | 50500 | 50500 | 50500 | 50400 | 12214 |
| 581 | 20230922 | 092300 | 9149675600 | 50500 | 50600 | 50600 | 50500 | 3362 |
| 582 | 20230922 | 092200 | 8979747100 | 50600 | 50600 | 50600 | 50500 | 3511 |
| 583 | 20230922 | 092100 | 8802326100 | 50600 | 50600 | 50600 | 50500 | 6078 |
| 584 | 20230922 | 092000 | 8495188900 | 50600 | 50600 | 50600 | 50500 | 5661 |
| 585 | 20230922 | 091900 | 8208878700 | 50600 | 50600 | 50600 | 50500 | 3732 |
| 586 | 20230922 | 091800 | 8020240500 | 50600 | 50600 | 50600 | 50500 | 4494 |
| 587 | 20230922 | 091700 | 7792989600 | 50600 | 50500 | 50600 | 50400 | 16287 |
| 588 | 20230922 | 091600 | 6970349900 | 50400 | 50500 | 50500 | 50400 | 1307 |
| 589 | 20230922 | 091500 | 6904382500 | 50500 | 50500 | 50600 | 50400 | 5722 |
| 590 | 20230922 | 091400 | 6615429800 | 50500 | 50500 | 50500 | 50400 | 2604 |
| 591 | 20230922 | 091300 | 6483928300 | 50500 | 50500 | 50500 | 50400 | 2452 |
| 592 | 20230922 | 091200 | 6360151700 | 50500 | 50400 | 50600 | 50300 | 11194 |
| 593 | 20230922 | 091100 | 5795179800 | 50300 | 50200 | 50400 | 50200 | 8356 |
| 594 | 20230922 | 091000 | 5374707900 | 50200 | 50400 | 50400 | 50200 | 8202 |
| 595 | 20230922 | 090900 | 4962358900 | 50300 | 50400 | 50400 | 50300 | 2833 |
| 596 | 20230922 | 090800 | 4819633700 | 50400 | 50000 | 50400 | 50000 | 21263 |
| 597 | 20230922 | 090700 | 3752005400 | 50100 | 50100 | 50100 | 50000 | 3914 |
| 598 | 20230922 | 090600 | 3556126200 | 50100 | 50000 | 50100 | 50000 | 4233 |
| 599 | 20230922 | 090500 | 3344186600 | 50000 | 50000 | 50100 | 50000 | 9367 |
| 600 | 20230922 | 090400 | 2875824600 | 50000 | 50100 | 50100 | 49800 | 20091 |
| 601 | 20230922 | 090300 | 1872266200 | 50000 | 50200 | 50300 | 50000 | 16729 |
| 602 | 20230922 | 090200 | 1033160400 | 50200 | 50300 | 50300 | 50200 | 3317 |
| 603 | 20230922 | 090100 | 866539600 | 50300 | 50300 | 50300 | 50200 | 3913 |
| 604 | 20230922 | 090000 | 669836800 | 50200 | 50200 | 50300 | 50200 | 13337 |