32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185700 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 5478 |
| 3 | 20230628 | 185600 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20230628 | 185500 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20230628 | 185400 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20230628 | 185300 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20230628 | 185200 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20230628 | 185100 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20230628 | 185000 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20230628 | 184900 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20230628 | 184800 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20230628 | 184700 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20230628 | 184600 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20230628 | 184500 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20230628 | 184400 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20230628 | 184300 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20230628 | 184200 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20230628 | 184100 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20230628 | 184000 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20230628 | 183900 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20230628 | 183800 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20230628 | 183700 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20230628 | 183600 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20230628 | 183500 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20230628 | 183400 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20230628 | 183300 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20230628 | 183200 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20230628 | 183100 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20230628 | 183000 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20230628 | 182900 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20230628 | 182800 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20230628 | 182700 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 5478 |
| 33 | 20230628 | 182600 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20230628 | 182500 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20230628 | 182400 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20230628 | 182300 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20230628 | 182200 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20230628 | 182100 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20230628 | 182000 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20230628 | 181900 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20230628 | 181800 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20230628 | 181700 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20230628 | 181600 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20230628 | 181500 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20230628 | 181400 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20230628 | 181300 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20230628 | 181200 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20230628 | 181100 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20230628 | 181000 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20230628 | 180900 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20230628 | 180800 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20230628 | 180700 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20230628 | 180600 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20230628 | 180500 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20230628 | 180400 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20230628 | 180300 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20230628 | 180200 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20230628 | 180100 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20230628 | 180000 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20230628 | 175900 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20230628 | 175800 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20230628 | 175700 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 5478 |
| 63 | 20230628 | 175600 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20230628 | 175500 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20230628 | 175400 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20230628 | 175300 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20230628 | 175200 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20230628 | 175100 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20230628 | 175000 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20230628 | 174900 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20230628 | 174800 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20230628 | 174700 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20230628 | 174600 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20230628 | 174500 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20230628 | 174400 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20230628 | 174300 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20230628 | 174200 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20230628 | 174100 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20230628 | 174000 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20230628 | 173900 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20230628 | 173800 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20230628 | 173700 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20230628 | 173600 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20230628 | 173500 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20230628 | 173400 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20230628 | 173300 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20230628 | 173200 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20230628 | 173100 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20230628 | 173000 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20230628 | 172900 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20230628 | 172800 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20230628 | 172700 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 5478 |
| 93 | 20230628 | 172600 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20230628 | 172500 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20230628 | 172400 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20230628 | 172300 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20230628 | 172200 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20230628 | 172100 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20230628 | 172000 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20230628 | 171900 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20230628 | 171800 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20230628 | 171700 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20230628 | 171600 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20230628 | 171500 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20230628 | 171400 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20230628 | 171300 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20230628 | 171200 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20230628 | 171100 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20230628 | 171000 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20230628 | 170900 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20230628 | 170800 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20230628 | 170700 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20230628 | 170600 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20230628 | 170500 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20230628 | 170400 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20230628 | 170300 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20230628 | 170200 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20230628 | 170100 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20230628 | 170000 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20230628 | 165900 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20230628 | 165800 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20230628 | 165700 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 5478 |
| 123 | 20230628 | 165600 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20230628 | 165500 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20230628 | 165400 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20230628 | 165300 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20230628 | 165200 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20230628 | 165100 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20230628 | 165000 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20230628 | 164900 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20230628 | 164800 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20230628 | 164700 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20230628 | 164600 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20230628 | 164500 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20230628 | 164400 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20230628 | 164300 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20230628 | 164200 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20230628 | 164100 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20230628 | 164000 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20230628 | 163900 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20230628 | 163800 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20230628 | 163700 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20230628 | 163600 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20230628 | 163500 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20230628 | 163400 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20230628 | 163300 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20230628 | 163200 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20230628 | 163100 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20230628 | 163000 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20230628 | 162900 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20230628 | 162800 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20230628 | 162700 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 5478 |
| 153 | 20230628 | 162600 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20230628 | 162500 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20230628 | 162400 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20230628 | 162300 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20230628 | 162200 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20230628 | 162100 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20230628 | 162000 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20230628 | 161900 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20230628 | 161800 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20230628 | 161700 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20230628 | 161600 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20230628 | 161500 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20230628 | 161400 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20230628 | 161300 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20230628 | 161200 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20230628 | 161100 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20230628 | 161000 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20230628 | 160900 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20230628 | 160800 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20230628 | 160700 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20230628 | 160600 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20230628 | 160500 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20230628 | 160400 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20230628 | 160300 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20230628 | 160200 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20230628 | 160100 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20230628 | 160000 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20230628 | 155900 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20230628 | 155800 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20230628 | 155700 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 5478 |
| 183 | 20230628 | 155600 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20230628 | 155500 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20230628 | 155400 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20230628 | 155300 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20230628 | 155200 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20230628 | 155100 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20230628 | 155000 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20230628 | 154900 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20230628 | 154800 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20230628 | 154700 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20230628 | 154600 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20230628 | 154500 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20230628 | 154400 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20230628 | 154300 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20230628 | 154200 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20230628 | 154100 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20230628 | 154000 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20230628 | 153900 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20230628 | 153800 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20230628 | 153700 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20230628 | 153600 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20230628 | 153500 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20230628 | 153400 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20230628 | 153300 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20230628 | 153200 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20230628 | 153100 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20230628 | 153000 | 3883941200 | 11700 | 11700 | 11700 | 11700 | 5478 |
| 210 | 20230628 | 152900 | 3819848600 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20230628 | 152800 | 3819848600 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20230628 | 152700 | 3819848600 | 11690 | 11690 | 11690 | 11690 | 0 |
| 213 | 20230628 | 152600 | 3819848600 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20230628 | 152500 | 3819848600 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20230628 | 152400 | 3819848600 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20230628 | 152300 | 3819848600 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20230628 | 152200 | 3819848600 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20230628 | 152100 | 3819848600 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20230628 | 152000 | 3819848600 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20230628 | 151900 | 3819848600 | 11690 | 11620 | 11730 | 11620 | 2614 |
| 221 | 20230628 | 151800 | 3789430730 | 11620 | 11620 | 11650 | 11610 | 3681 |
| 222 | 20230628 | 151700 | 3746667800 | 11650 | 11660 | 11660 | 11610 | 5492 |
| 223 | 20230628 | 151600 | 3682843840 | 11630 | 11630 | 11640 | 11630 | 6747 |
| 224 | 20230628 | 151500 | 3604360490 | 11640 | 11630 | 11640 | 11620 | 2787 |
| 225 | 20230628 | 151400 | 3571945320 | 11630 | 11660 | 11660 | 11620 | 4809 |
| 226 | 20230628 | 151300 | 3515994200 | 11660 | 11640 | 11660 | 11620 | 14613 |
| 227 | 20230628 | 151200 | 3345903040 | 11650 | 11670 | 11680 | 11640 | 2322 |
| 228 | 20230628 | 151100 | 3318857680 | 11670 | 11640 | 11680 | 11640 | 5165 |
| 229 | 20230628 | 151000 | 3258653190 | 11640 | 11660 | 11660 | 11640 | 7672 |
| 230 | 20230628 | 150900 | 3169274860 | 11650 | 11660 | 11680 | 11650 | 4241 |
| 231 | 20230628 | 150800 | 3119826770 | 11660 | 11660 | 11670 | 11660 | 6772 |
| 232 | 20230628 | 150700 | 3040829110 | 11660 | 11690 | 11690 | 11660 | 6522 |
| 233 | 20230628 | 150600 | 2964705490 | 11680 | 11690 | 11700 | 11680 | 4502 |
| 234 | 20230628 | 150500 | 2912079640 | 11690 | 11700 | 11710 | 11690 | 3792 |
| 235 | 20230628 | 150400 | 2867717210 | 11710 | 11700 | 11720 | 11700 | 5394 |
| 236 | 20230628 | 150300 | 2804582530 | 11710 | 11710 | 11710 | 11700 | 5094 |
| 237 | 20230628 | 150200 | 2744954480 | 11710 | 11720 | 11730 | 11710 | 3821 |
| 238 | 20230628 | 150100 | 2700206160 | 11720 | 11720 | 11730 | 11710 | 4585 |
| 239 | 20230628 | 150000 | 2646478540 | 11730 | 11740 | 11740 | 11720 | 7943 |
| 240 | 20230628 | 145900 | 2553305830 | 11740 | 11740 | 11750 | 11740 | 1901 |
| 241 | 20230628 | 145800 | 2530987790 | 11740 | 11750 | 11770 | 11740 | 4348 |
| 242 | 20230628 | 145700 | 2479917290 | 11750 | 11760 | 11770 | 11750 | 2878 |
| 243 | 20230628 | 145600 | 2446084360 | 11760 | 11770 | 11770 | 11760 | 113 |
| 244 | 20230628 | 145500 | 2444755350 | 11770 | 11760 | 11770 | 11760 | 227 |
| 245 | 20230628 | 145400 | 2442084990 | 11760 | 11760 | 11760 | 11760 | 218 |
| 246 | 20230628 | 145300 | 2439521310 | 11760 | 11770 | 11770 | 11760 | 127 |
| 247 | 20230628 | 145200 | 2438027690 | 11770 | 11770 | 11770 | 11750 | 1469 |
| 248 | 20230628 | 145100 | 2420751240 | 11760 | 11760 | 11760 | 11750 | 148 |
| 249 | 20230628 | 145000 | 2419010810 | 11760 | 11760 | 11760 | 11750 | 476 |
| 250 | 20230628 | 144900 | 2413413100 | 11770 | 11760 | 11770 | 11760 | 331 |
| 251 | 20230628 | 144800 | 2409519450 | 11760 | 11760 | 11770 | 11760 | 1118 |
| 252 | 20230628 | 144700 | 2396370420 | 11770 | 11770 | 11770 | 11760 | 706 |
| 253 | 20230628 | 144600 | 2388065700 | 11780 | 11770 | 11780 | 11760 | 797 |
| 254 | 20230628 | 144500 | 2378685270 | 11770 | 11770 | 11770 | 11770 | 428 |
| 255 | 20230628 | 144400 | 2373647710 | 11770 | 11780 | 11780 | 11770 | 3172 |
| 256 | 20230628 | 144300 | 2336312970 | 11780 | 11780 | 11780 | 11770 | 349 |
| 257 | 20230628 | 144200 | 2332203080 | 11780 | 11780 | 11780 | 11780 | 536 |
| 258 | 20230628 | 144100 | 2325889000 | 11780 | 11780 | 11790 | 11780 | 263 |
| 259 | 20230628 | 144000 | 2322790650 | 11780 | 11790 | 11790 | 11780 | 2320 |
| 260 | 20230628 | 143900 | 2295455760 | 11790 | 11790 | 11790 | 11790 | 213 |
| 261 | 20230628 | 143800 | 2292944490 | 11790 | 11790 | 11790 | 11790 | 202 |
| 262 | 20230628 | 143700 | 2290562910 | 11790 | 11800 | 11800 | 11790 | 230 |
| 263 | 20230628 | 143600 | 2287849790 | 11790 | 11790 | 11790 | 11780 | 1059 |
| 264 | 20230628 | 143500 | 2275365110 | 11790 | 11800 | 11800 | 11790 | 161 |
| 265 | 20230628 | 143400 | 2273466280 | 11800 | 11810 | 11810 | 11800 | 187 |
| 266 | 20230628 | 143300 | 2271258800 | 11820 | 11790 | 11820 | 11790 | 68 |
| 267 | 20230628 | 143200 | 2270455950 | 11790 | 11820 | 11820 | 11790 | 83 |
| 268 | 20230628 | 143100 | 2269477130 | 11820 | 11790 | 11820 | 11790 | 413 |
| 269 | 20230628 | 143000 | 2264601320 | 11790 | 11790 | 11790 | 11790 | 75 |
| 270 | 20230628 | 142900 | 2263717070 | 11820 | 11790 | 11820 | 11790 | 12 |
| 271 | 20230628 | 142800 | 2263575290 | 11790 | 11790 | 11820 | 11790 | 167 |
| 272 | 20230628 | 142700 | 2261603780 | 11790 | 11790 | 11820 | 11790 | 16 |
| 273 | 20230628 | 142600 | 2261414840 | 11780 | 11810 | 11820 | 11780 | 175 |
| 274 | 20230628 | 142500 | 2259349230 | 11810 | 11810 | 11820 | 11810 | 80 |
| 275 | 20230628 | 142400 | 2258403970 | 11810 | 11800 | 11810 | 11800 | 22 |
| 276 | 20230628 | 142300 | 2258144360 | 11790 | 11790 | 11790 | 11790 | 293 |
| 277 | 20230628 | 142200 | 2254689890 | 11790 | 11790 | 11790 | 11790 | 168 |
| 278 | 20230628 | 142100 | 2252709170 | 11790 | 11790 | 11790 | 11790 | 161 |
| 279 | 20230628 | 142000 | 2250810980 | 11780 | 11780 | 11780 | 11780 | 100 |
| 280 | 20230628 | 141900 | 2249632980 | 11780 | 11790 | 11790 | 11780 | 300 |
| 281 | 20230628 | 141800 | 2246098040 | 11780 | 11780 | 11780 | 11780 | 725 |
| 282 | 20230628 | 141700 | 2237557540 | 11770 | 11780 | 11780 | 11770 | 101 |
| 283 | 20230628 | 141600 | 2236368760 | 11770 | 11770 | 11770 | 11760 | 2352 |
| 284 | 20230628 | 141500 | 2208686720 | 11770 | 11770 | 11770 | 11770 | 103 |
| 285 | 20230628 | 141400 | 2207474410 | 11760 | 11770 | 11770 | 11760 | 16 |
| 286 | 20230628 | 141300 | 2207286100 | 11780 | 11780 | 11780 | 11770 | 184 |
| 287 | 20230628 | 141200 | 2205118680 | 11780 | 11780 | 11780 | 11780 | 50 |
| 288 | 20230628 | 141100 | 2204529680 | 11780 | 11750 | 11780 | 11750 | 889 |
| 289 | 20230628 | 141000 | 2194083900 | 11750 | 11760 | 11770 | 11750 | 7727 |
| 290 | 20230628 | 140900 | 2103225410 | 11760 | 11790 | 11790 | 11760 | 11235 |
| 291 | 20230628 | 140800 | 1970934590 | 11780 | 11790 | 11800 | 11780 | 2194 |
| 292 | 20230628 | 140700 | 1945082810 | 11790 | 11800 | 11800 | 11790 | 3360 |
| 293 | 20230628 | 140600 | 1905452430 | 11800 | 11830 | 11830 | 11800 | 3201 |
| 294 | 20230628 | 140500 | 1867633860 | 11830 | 11840 | 11840 | 11830 | 415 |
| 295 | 20230628 | 140400 | 1862724260 | 11850 | 11850 | 11850 | 11850 | 99 |
| 296 | 20230628 | 140300 | 1861551110 | 11830 | 11810 | 11830 | 11810 | 1893 |
| 297 | 20230628 | 140200 | 1839161370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 298 | 20230628 | 140100 | 1839161370 | 11820 | 11820 | 11820 | 11820 | 167 |
| 299 | 20230628 | 140000 | 1837187430 | 11820 | 11820 | 11820 | 11810 | 766 |
| 300 | 20230628 | 135900 | 1828133410 | 11820 | 11820 | 11820 | 11820 | 69 |
| 301 | 20230628 | 135800 | 1827317830 | 11830 | 11830 | 11830 | 11830 | 89 |
| 302 | 20230628 | 135700 | 1826264960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 303 | 20230628 | 135600 | 1826264960 | 11830 | 11830 | 11830 | 11830 | 0 |
| 304 | 20230628 | 135500 | 1826264960 | 11830 | 11830 | 11830 | 11830 | 93 |
| 305 | 20230628 | 135400 | 1825164770 | 11820 | 11820 | 11820 | 11820 | 706 |
| 306 | 20230628 | 135300 | 1816819850 | 11830 | 11820 | 11830 | 11820 | 139 |
| 307 | 20230628 | 135200 | 1815176620 | 11820 | 11820 | 11820 | 11820 | 190 |
| 308 | 20230628 | 135100 | 1812930820 | 11810 | 11810 | 11810 | 11810 | 51 |
| 309 | 20230628 | 135000 | 1812328510 | 11810 | 11820 | 11820 | 11810 | 100 |
| 310 | 20230628 | 134900 | 1811147010 | 11820 | 11820 | 11820 | 11820 | 99 |
| 311 | 20230628 | 134800 | 1809976830 | 11820 | 11820 | 11820 | 11820 | 0 |
| 312 | 20230628 | 134700 | 1809976830 | 11820 | 11820 | 11820 | 11820 | 0 |
| 313 | 20230628 | 134600 | 1809976830 | 11820 | 11810 | 11820 | 11810 | 235 |
| 314 | 20230628 | 134500 | 1807199960 | 11800 | 11800 | 11800 | 11800 | 600 |
| 315 | 20230628 | 134400 | 1800119960 | 11800 | 11800 | 11810 | 11800 | 51 |
| 316 | 20230628 | 134300 | 1799518150 | 11800 | 11810 | 11810 | 11800 | 189 |
| 317 | 20230628 | 134200 | 1797286460 | 11800 | 11800 | 11800 | 11800 | 445 |
| 318 | 20230628 | 134100 | 1792035460 | 11800 | 11800 | 11800 | 11800 | 2 |
| 319 | 20230628 | 134000 | 1792011860 | 11800 | 11810 | 11810 | 11800 | 200 |
| 320 | 20230628 | 133900 | 1789650950 | 11810 | 11810 | 11810 | 11810 | 105 |
| 321 | 20230628 | 133800 | 1788410900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 322 | 20230628 | 133700 | 1788410900 | 11810 | 11810 | 11810 | 11810 | 112 |
| 323 | 20230628 | 133600 | 1787088180 | 11800 | 11800 | 11800 | 11800 | 357 |
| 324 | 20230628 | 133500 | 1782875580 | 11800 | 11810 | 11810 | 11800 | 2 |
| 325 | 20230628 | 133400 | 1782851970 | 11800 | 11800 | 11800 | 11800 | 201 |
| 326 | 20230628 | 133300 | 1780480170 | 11810 | 11800 | 11810 | 11800 | 498 |
| 327 | 20230628 | 133200 | 1774603050 | 11800 | 11800 | 11800 | 11800 | 17 |
| 328 | 20230628 | 133100 | 1774402450 | 11800 | 11800 | 11800 | 11800 | 0 |
| 329 | 20230628 | 133000 | 1774402450 | 11800 | 11800 | 11800 | 11800 | 117 |
| 330 | 20230628 | 132900 | 1773021850 | 11800 | 11800 | 11800 | 11800 | 2 |
| 331 | 20230628 | 132800 | 1772998250 | 11800 | 11800 | 11800 | 11800 | 213 |
| 332 | 20230628 | 132700 | 1770484850 | 11810 | 11810 | 11810 | 11810 | 88 |
| 333 | 20230628 | 132600 | 1769445570 | 11810 | 11810 | 11810 | 11810 | 22 |
| 334 | 20230628 | 132500 | 1769185750 | 11800 | 11800 | 11800 | 11790 | 1286 |
| 335 | 20230628 | 132400 | 1754011950 | 11800 | 11790 | 11800 | 11790 | 114 |
| 336 | 20230628 | 132300 | 1752666780 | 11790 | 11790 | 11790 | 11790 | 345 |
| 337 | 20230628 | 132200 | 1748599230 | 11790 | 11790 | 11790 | 11790 | 70 |
| 338 | 20230628 | 132100 | 1747773930 | 11800 | 11800 | 11800 | 11800 | 131 |
| 339 | 20230628 | 132000 | 1746228130 | 11790 | 11800 | 11800 | 11790 | 3187 |
| 340 | 20230628 | 131900 | 1708651720 | 11800 | 11800 | 11800 | 11800 | 537 |
| 341 | 20230628 | 131800 | 1702315120 | 11800 | 11800 | 11800 | 11800 | 110 |
| 342 | 20230628 | 131700 | 1701017120 | 11800 | 11800 | 11800 | 11790 | 413 |
| 343 | 20230628 | 131600 | 1696147110 | 11800 | 11800 | 11800 | 11800 | 539 |
| 344 | 20230628 | 131500 | 1689786910 | 11810 | 11800 | 11810 | 11790 | 739 |
| 345 | 20230628 | 131400 | 1681066470 | 11800 | 11800 | 11800 | 11800 | 20 |
| 346 | 20230628 | 131300 | 1680830470 | 11800 | 11800 | 11800 | 11800 | 1578 |
| 347 | 20230628 | 131200 | 1662210070 | 11800 | 11800 | 11820 | 11800 | 6112 |
| 348 | 20230628 | 131100 | 1590074870 | 11800 | 11800 | 11810 | 11800 | 128 |
| 349 | 20230628 | 131000 | 1588564460 | 11810 | 11800 | 11810 | 11800 | 7 |
| 350 | 20230628 | 130900 | 1588481850 | 11810 | 11810 | 11810 | 11810 | 130 |
| 351 | 20230628 | 130800 | 1586946550 | 11810 | 11800 | 11810 | 11800 | 126 |
| 352 | 20230628 | 130700 | 1585459650 | 11800 | 11800 | 11800 | 11800 | 750 |
| 353 | 20230628 | 130600 | 1576609650 | 11800 | 11810 | 11810 | 11800 | 199 |
| 354 | 20230628 | 130500 | 1574260460 | 11800 | 11800 | 11800 | 11800 | 102 |
| 355 | 20230628 | 130400 | 1573056860 | 11810 | 11810 | 11810 | 11800 | 648 |
| 356 | 20230628 | 130300 | 1565410420 | 11810 | 11810 | 11820 | 11810 | 3370 |
| 357 | 20230628 | 130200 | 1525609870 | 11810 | 11810 | 11810 | 11810 | 1188 |
| 358 | 20230628 | 130100 | 1511579590 | 11810 | 11810 | 11810 | 11810 | 827 |
| 359 | 20230628 | 130000 | 1501812720 | 11820 | 11820 | 11820 | 11820 | 1163 |
| 360 | 20230628 | 125900 | 1488066060 | 11820 | 11820 | 11820 | 11820 | 10 |
| 361 | 20230628 | 125800 | 1487947860 | 11820 | 11820 | 11820 | 11810 | 871 |
| 362 | 20230628 | 125700 | 1477652860 | 11830 | 11830 | 11830 | 11830 | 298 |
| 363 | 20230628 | 125600 | 1474127520 | 11830 | 11830 | 11830 | 11830 | 1 |
| 364 | 20230628 | 125500 | 1474115690 | 11820 | 11820 | 11820 | 11820 | 60 |
| 365 | 20230628 | 125400 | 1473406490 | 11820 | 11830 | 11830 | 11820 | 104 |
| 366 | 20230628 | 125300 | 1472176180 | 11830 | 11820 | 11830 | 11820 | 291 |
| 367 | 20230628 | 125200 | 1468734550 | 11820 | 11820 | 11820 | 11820 | 3069 |
| 368 | 20230628 | 125100 | 1432458970 | 11820 | 11820 | 11830 | 11820 | 1026 |
| 369 | 20230628 | 125000 | 1420329840 | 11830 | 11830 | 11830 | 11830 | 100 |
| 370 | 20230628 | 124900 | 1419146840 | 11830 | 11830 | 11830 | 11830 | 501 |
| 371 | 20230628 | 124800 | 1413220010 | 11820 | 11830 | 11830 | 11820 | 142 |
| 372 | 20230628 | 124700 | 1411540650 | 11820 | 11830 | 11830 | 11820 | 299 |
| 373 | 20230628 | 124600 | 1408003900 | 11840 | 11830 | 11840 | 11830 | 129 |
| 374 | 20230628 | 124500 | 1406477540 | 11830 | 11830 | 11840 | 11830 | 671 |
| 375 | 20230628 | 124400 | 1398538700 | 11830 | 11830 | 11830 | 11830 | 22 |
| 376 | 20230628 | 124300 | 1398278440 | 11830 | 11830 | 11830 | 11830 | 369 |
| 377 | 20230628 | 124200 | 1393913170 | 11840 | 11840 | 11840 | 11840 | 97 |
| 378 | 20230628 | 124100 | 1392764690 | 11830 | 11830 | 11830 | 11830 | 1006 |
| 379 | 20230628 | 124000 | 1380863710 | 11840 | 11840 | 11840 | 11840 | 2 |
| 380 | 20230628 | 123900 | 1380840030 | 11840 | 11840 | 11840 | 11840 | 128 |
| 381 | 20230628 | 123800 | 1379324510 | 11830 | 11830 | 11830 | 11830 | 82 |
| 382 | 20230628 | 123700 | 1378354450 | 11830 | 11830 | 11830 | 11830 | 55 |
| 383 | 20230628 | 123600 | 1377703800 | 11840 | 11830 | 11840 | 11830 | 113 |
| 384 | 20230628 | 123500 | 1376365890 | 11840 | 11840 | 11840 | 11840 | 35 |
| 385 | 20230628 | 123400 | 1375951490 | 11840 | 11840 | 11840 | 11840 | 64 |
| 386 | 20230628 | 123300 | 1375193730 | 11840 | 11830 | 11840 | 11830 | 172 |
| 387 | 20230628 | 123200 | 1373157260 | 11830 | 11840 | 11840 | 11830 | 60 |
| 388 | 20230628 | 123100 | 1372447360 | 11830 | 11840 | 11840 | 11830 | 87 |
| 389 | 20230628 | 123000 | 1371418080 | 11840 | 11850 | 11850 | 11840 | 1241 |
| 390 | 20230628 | 122900 | 1356723670 | 11850 | 11850 | 11850 | 11850 | 66 |
| 391 | 20230628 | 122800 | 1355941570 | 11850 | 11860 | 11860 | 11850 | 1009 |
| 392 | 20230628 | 122700 | 1343984830 | 11860 | 11840 | 11860 | 11840 | 304 |
| 393 | 20230628 | 122600 | 1340383390 | 11840 | 11840 | 11840 | 11840 | 0 |
| 394 | 20230628 | 122500 | 1340383390 | 11840 | 11840 | 11840 | 11840 | 22 |
| 395 | 20230628 | 122400 | 1340122910 | 11850 | 11840 | 11850 | 11840 | 133 |
| 396 | 20230628 | 122300 | 1338547160 | 11840 | 11850 | 11850 | 11840 | 212 |
| 397 | 20230628 | 122200 | 1336035070 | 11860 | 11860 | 11860 | 11860 | 160 |
| 398 | 20230628 | 122100 | 1334137470 | 11870 | 11870 | 11870 | 11870 | 81 |
| 399 | 20230628 | 122000 | 1333176000 | 11870 | 11870 | 11870 | 11870 | 5 |
| 400 | 20230628 | 121900 | 1333116650 | 11860 | 11870 | 11870 | 11860 | 89 |
| 401 | 20230628 | 121800 | 1332061100 | 11870 | 11870 | 11870 | 11870 | 108 |
| 402 | 20230628 | 121700 | 1330779140 | 11860 | 11860 | 11860 | 11860 | 2 |
| 403 | 20230628 | 121600 | 1330755420 | 11860 | 11860 | 11860 | 11860 | 0 |
| 404 | 20230628 | 121500 | 1330755420 | 11860 | 11870 | 11870 | 11860 | 80 |
| 405 | 20230628 | 121400 | 1329805870 | 11860 | 11860 | 11860 | 11860 | 116 |
| 406 | 20230628 | 121300 | 1328430110 | 11860 | 11860 | 11860 | 11860 | 7 |
| 407 | 20230628 | 121200 | 1328347090 | 11860 | 11870 | 11870 | 11860 | 100 |
| 408 | 20230628 | 121100 | 1327160130 | 11870 | 11860 | 11870 | 11860 | 107 |
| 409 | 20230628 | 121000 | 1325891040 | 11860 | 11860 | 11860 | 11860 | 12 |
| 410 | 20230628 | 120900 | 1325748720 | 11870 | 11870 | 11870 | 11870 | 98 |
| 411 | 20230628 | 120800 | 1324585460 | 11870 | 11870 | 11870 | 11870 | 0 |
| 412 | 20230628 | 120700 | 1324585460 | 11870 | 11870 | 11870 | 11870 | 1 |
| 413 | 20230628 | 120600 | 1324573590 | 11870 | 11870 | 11870 | 11870 | 183 |
| 414 | 20230628 | 120500 | 1322401380 | 11860 | 11870 | 11870 | 11860 | 138 |
| 415 | 20230628 | 120400 | 1320763360 | 11870 | 11870 | 11870 | 11870 | 1 |
| 416 | 20230628 | 120300 | 1320751490 | 11870 | 11870 | 11870 | 11870 | 285 |
| 417 | 20230628 | 120200 | 1317368540 | 11870 | 11860 | 11870 | 11860 | 101 |
| 418 | 20230628 | 120100 | 1316169710 | 11870 | 11870 | 11870 | 11870 | 10 |
| 419 | 20230628 | 120000 | 1316051010 | 11870 | 11870 | 11870 | 11870 | 120 |
| 420 | 20230628 | 115900 | 1314626610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 421 | 20230628 | 115800 | 1314626610 | 11850 | 11860 | 11870 | 11850 | 1010 |
| 422 | 20230628 | 115700 | 1302644590 | 11860 | 11870 | 11870 | 11860 | 275 |
| 423 | 20230628 | 115600 | 1299380350 | 11860 | 11860 | 11860 | 11860 | 1 |
| 424 | 20230628 | 115500 | 1299368490 | 11860 | 11860 | 11860 | 11860 | 86 |
| 425 | 20230628 | 115400 | 1298348530 | 11870 | 11870 | 11870 | 11870 | 92 |
| 426 | 20230628 | 115300 | 1297256490 | 11870 | 11870 | 11870 | 11870 | 300 |
| 427 | 20230628 | 115200 | 1293695490 | 11860 | 11860 | 11860 | 11860 | 87 |
| 428 | 20230628 | 115100 | 1292663670 | 11860 | 11860 | 11860 | 11860 | 1 |
| 429 | 20230628 | 115000 | 1292651810 | 11860 | 11850 | 11860 | 11850 | 3 |
| 430 | 20230628 | 114900 | 1292616250 | 11860 | 11860 | 11860 | 11860 | 898 |
| 431 | 20230628 | 114800 | 1281965970 | 11850 | 11840 | 11850 | 11840 | 1939 |
| 432 | 20230628 | 114700 | 1259001560 | 11840 | 11830 | 11840 | 11830 | 512 |
| 433 | 20230628 | 114600 | 1252943630 | 11830 | 11830 | 11830 | 11830 | 1 |
| 434 | 20230628 | 114500 | 1252931800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 435 | 20230628 | 114400 | 1252931800 | 11830 | 11830 | 11830 | 11820 | 125 |
| 436 | 20230628 | 114300 | 1251453070 | 11830 | 11830 | 11830 | 11830 | 531 |
| 437 | 20230628 | 114200 | 1245171340 | 11830 | 11820 | 11830 | 11820 | 2 |
| 438 | 20230628 | 114100 | 1245147690 | 11830 | 11820 | 11830 | 11820 | 1803 |
| 439 | 20230628 | 114000 | 1223834920 | 11820 | 11820 | 11820 | 11820 | 11 |
| 440 | 20230628 | 113900 | 1223704900 | 11830 | 11830 | 11830 | 11820 | 86 |
| 441 | 20230628 | 113800 | 1222687530 | 11830 | 11830 | 11830 | 11830 | 194 |
| 442 | 20230628 | 113700 | 1220392510 | 11830 | 11840 | 11840 | 11830 | 43 |
| 443 | 20230628 | 113600 | 1219883810 | 11840 | 11840 | 11840 | 11840 | 5 |
| 444 | 20230628 | 113500 | 1219824610 | 11840 | 11840 | 11840 | 11840 | 109 |
| 445 | 20230628 | 113400 | 1218534050 | 11820 | 11830 | 11830 | 11820 | 1540 |
| 446 | 20230628 | 113300 | 1200328150 | 11840 | 11840 | 11840 | 11840 | 10 |
| 447 | 20230628 | 113200 | 1200209750 | 11840 | 11840 | 11840 | 11840 | 75 |
| 448 | 20230628 | 113100 | 1199321750 | 11830 | 11830 | 11830 | 11830 | 21 |
| 449 | 20230628 | 113000 | 1199073320 | 11840 | 11840 | 11840 | 11840 | 10 |
| 450 | 20230628 | 112900 | 1198954920 | 11840 | 11830 | 11840 | 11830 | 149 |
| 451 | 20230628 | 112800 | 1197191050 | 11830 | 11830 | 11830 | 11830 | 186 |
| 452 | 20230628 | 112700 | 1194990670 | 11840 | 11840 | 11840 | 11840 | 0 |
| 453 | 20230628 | 112600 | 1194990670 | 11840 | 11840 | 11840 | 11840 | 84 |
| 454 | 20230628 | 112500 | 1193996110 | 11830 | 11830 | 11830 | 11830 | 1 |
| 455 | 20230628 | 112400 | 1193984280 | 11830 | 11830 | 11830 | 11830 | 238 |
| 456 | 20230628 | 112300 | 1191168740 | 11830 | 11840 | 11840 | 11830 | 127 |
| 457 | 20230628 | 112200 | 1189665090 | 11830 | 11830 | 11830 | 11830 | 0 |
| 458 | 20230628 | 112100 | 1189665090 | 11830 | 11830 | 11830 | 11830 | 80 |
| 459 | 20230628 | 112000 | 1188718690 | 11840 | 11820 | 11840 | 11820 | 236 |
| 460 | 20230628 | 111900 | 1185927490 | 11830 | 11830 | 11830 | 11830 | 25 |
| 461 | 20230628 | 111800 | 1185631740 | 11830 | 11820 | 11830 | 11820 | 41 |
| 462 | 20230628 | 111700 | 1185147110 | 11820 | 11830 | 11830 | 11820 | 1032 |
| 463 | 20230628 | 111600 | 1172947550 | 11830 | 11830 | 11830 | 11830 | 143 |
| 464 | 20230628 | 111500 | 1171255860 | 11830 | 11830 | 11840 | 11830 | 2081 |
| 465 | 20230628 | 111400 | 1146636630 | 11830 | 11830 | 11840 | 11830 | 137 |
| 466 | 20230628 | 111300 | 1145015250 | 11840 | 11830 | 11840 | 11830 | 402 |
| 467 | 20230628 | 111200 | 1140256570 | 11830 | 11830 | 11830 | 11830 | 115 |
| 468 | 20230628 | 111100 | 1138896120 | 11830 | 11840 | 11840 | 11830 | 1024 |
| 469 | 20230628 | 111000 | 1126773960 | 11840 | 11840 | 11840 | 11840 | 143 |
| 470 | 20230628 | 110900 | 1125080840 | 11840 | 11840 | 11840 | 11840 | 166 |
| 471 | 20230628 | 110800 | 1123115400 | 11840 | 11850 | 11850 | 11840 | 102 |
| 472 | 20230628 | 110700 | 1121906880 | 11840 | 11840 | 11850 | 11840 | 215 |
| 473 | 20230628 | 110600 | 1119361180 | 11840 | 11840 | 11840 | 11840 | 468 |
| 474 | 20230628 | 110500 | 1113820060 | 11840 | 11840 | 11840 | 11840 | 659 |
| 475 | 20230628 | 110400 | 1106017500 | 11840 | 11840 | 11840 | 11830 | 3374 |
| 476 | 20230628 | 110300 | 1066100890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 477 | 20230628 | 110200 | 1066100890 | 11840 | 11850 | 11850 | 11840 | 883 |
| 478 | 20230628 | 110100 | 1055641540 | 11850 | 11850 | 11850 | 11850 | 511 |
| 479 | 20230628 | 110000 | 1049586190 | 11860 | 11860 | 11860 | 11860 | 128 |
| 480 | 20230628 | 105900 | 1048068110 | 11860 | 11870 | 11870 | 11860 | 105 |
| 481 | 20230628 | 105800 | 1046821770 | 11870 | 11870 | 11870 | 11870 | 679 |
| 482 | 20230628 | 105700 | 1038762040 | 11860 | 11860 | 11860 | 11860 | 1 |
| 483 | 20230628 | 105600 | 1038750180 | 11860 | 11860 | 11860 | 11860 | 1 |
| 484 | 20230628 | 105500 | 1038738320 | 11860 | 11860 | 11860 | 11860 | 32 |
| 485 | 20230628 | 105400 | 1038358800 | 11860 | 11860 | 11860 | 11860 | 1 |
| 486 | 20230628 | 105300 | 1038346940 | 11880 | 11850 | 11880 | 11850 | 146 |
| 487 | 20230628 | 105200 | 1036613420 | 11880 | 11870 | 11880 | 11870 | 467 |
| 488 | 20230628 | 105100 | 1031065580 | 11870 | 11850 | 11870 | 11850 | 175 |
| 489 | 20230628 | 105000 | 1028991730 | 11850 | 11850 | 11850 | 11850 | 51 |
| 490 | 20230628 | 104900 | 1028387380 | 11840 | 11840 | 11840 | 11840 | 250 |
| 491 | 20230628 | 104800 | 1025427380 | 11840 | 11830 | 11840 | 11830 | 238 |
| 492 | 20230628 | 104700 | 1022611820 | 11830 | 11880 | 11880 | 11830 | 597 |
| 493 | 20230628 | 104600 | 1015541100 | 11880 | 11840 | 11890 | 11840 | 53 |
| 494 | 20230628 | 104500 | 1014913040 | 11890 | 11850 | 11890 | 11840 | 1624 |
| 495 | 20230628 | 104400 | 995683160 | 11890 | 11890 | 11890 | 11850 | 594 |
| 496 | 20230628 | 104300 | 988637750 | 11860 | 11890 | 11890 | 11860 | 600 |
| 497 | 20230628 | 104200 | 981518750 | 11860 | 11860 | 11860 | 11860 | 589 |
| 498 | 20230628 | 104100 | 974533210 | 11860 | 11890 | 11890 | 11860 | 112 |
| 499 | 20230628 | 104000 | 973201620 | 11890 | 11890 | 11890 | 11890 | 0 |
| 500 | 20230628 | 103900 | 973201620 | 11890 | 11890 | 11890 | 11890 | 0 |
| 501 | 20230628 | 103800 | 973201620 | 11890 | 11840 | 11890 | 11840 | 255 |
| 502 | 20230628 | 103700 | 970171670 | 11840 | 11880 | 11880 | 11840 | 4155 |
| 503 | 20230628 | 103600 | 920911460 | 11880 | 11880 | 11880 | 11880 | 367 |
| 504 | 20230628 | 103500 | 916551500 | 11880 | 11900 | 11910 | 11880 | 1502 |
| 505 | 20230628 | 103400 | 898690140 | 11900 | 11900 | 11900 | 11900 | 151 |
| 506 | 20230628 | 103300 | 896893240 | 11900 | 11910 | 11910 | 11900 | 733 |
| 507 | 20230628 | 103200 | 888165210 | 11920 | 11910 | 11920 | 11910 | 150 |
| 508 | 20230628 | 103100 | 886377390 | 11910 | 11910 | 11910 | 11890 | 748 |
| 509 | 20230628 | 103000 | 877472370 | 11910 | 11910 | 11920 | 11910 | 1226 |
| 510 | 20230628 | 102900 | 862865710 | 11910 | 11900 | 11910 | 11900 | 3044 |
| 511 | 20230628 | 102800 | 826624570 | 11900 | 11890 | 11900 | 11890 | 186 |
| 512 | 20230628 | 102700 | 824413020 | 11890 | 11890 | 11890 | 11890 | 1722 |
| 513 | 20230628 | 102600 | 803938440 | 11880 | 11860 | 11880 | 11860 | 4431 |
| 514 | 20230628 | 102500 | 751317720 | 11860 | 11860 | 11860 | 11860 | 24 |
| 515 | 20230628 | 102400 | 751033080 | 11860 | 11860 | 11860 | 11860 | 212 |
| 516 | 20230628 | 102300 | 748518760 | 11860 | 11860 | 11860 | 11860 | 139 |
| 517 | 20230628 | 102200 | 746870220 | 11850 | 11840 | 11850 | 11840 | 677 |
| 518 | 20230628 | 102100 | 738849540 | 11850 | 11850 | 11850 | 11850 | 9 |
| 519 | 20230628 | 102000 | 738742890 | 11860 | 11850 | 11860 | 11840 | 638 |
| 520 | 20230628 | 101900 | 731184780 | 11860 | 11850 | 11860 | 11850 | 14 |
| 521 | 20230628 | 101800 | 731018840 | 11860 | 11860 | 11860 | 11860 | 4 |
| 522 | 20230628 | 101700 | 730971400 | 11860 | 11850 | 11860 | 11850 | 92 |
| 523 | 20230628 | 101600 | 729880560 | 11840 | 11850 | 11850 | 11840 | 1493 |
| 524 | 20230628 | 101500 | 712188610 | 11850 | 11870 | 11870 | 11850 | 105 |
| 525 | 20230628 | 101400 | 710944260 | 11880 | 11880 | 11880 | 11880 | 0 |
| 526 | 20230628 | 101300 | 710944260 | 11880 | 11870 | 11880 | 11850 | 363 |
| 527 | 20230628 | 101200 | 706641290 | 11850 | 11880 | 11880 | 11850 | 260 |
| 528 | 20230628 | 101100 | 703555490 | 11880 | 11880 | 11880 | 11880 | 693 |
| 529 | 20230628 | 101000 | 695322650 | 11850 | 11850 | 11850 | 11850 | 12 |
| 530 | 20230628 | 100900 | 695180450 | 11880 | 11880 | 11880 | 11880 | 50 |
| 531 | 20230628 | 100800 | 694586450 | 11850 | 11850 | 11850 | 11850 | 14 |
| 532 | 20230628 | 100700 | 694420550 | 11880 | 11880 | 11880 | 11880 | 3 |
| 533 | 20230628 | 100600 | 694384910 | 11880 | 11880 | 11880 | 11880 | 150 |
| 534 | 20230628 | 100500 | 692602910 | 11880 | 11880 | 11880 | 11880 | 2 |
| 535 | 20230628 | 100400 | 692579150 | 11860 | 11840 | 11860 | 11840 | 61 |
| 536 | 20230628 | 100300 | 691856350 | 11850 | 11840 | 11850 | 11840 | 87 |
| 537 | 20230628 | 100200 | 690826240 | 11840 | 11870 | 11870 | 11840 | 21 |
| 538 | 20230628 | 100100 | 690577350 | 11860 | 11880 | 11880 | 11860 | 4 |
| 539 | 20230628 | 100000 | 690529890 | 11890 | 11890 | 11890 | 11890 | 1 |
| 540 | 20230628 | 095900 | 690518000 | 11890 | 11890 | 11890 | 11890 | 0 |
| 541 | 20230628 | 095800 | 690518000 | 11890 | 11890 | 11890 | 11860 | 130 |
| 542 | 20230628 | 095700 | 688972450 | 11890 | 11850 | 11890 | 11850 | 2723 |
| 543 | 20230628 | 095600 | 656639990 | 11850 | 11850 | 11850 | 11850 | 459 |
| 544 | 20230628 | 095500 | 651200840 | 11850 | 11850 | 11850 | 11840 | 17 |
| 545 | 20230628 | 095400 | 650999400 | 11830 | 11830 | 11830 | 11830 | 10 |
| 546 | 20230628 | 095300 | 650881100 | 11850 | 11830 | 11850 | 11830 | 251 |
| 547 | 20230628 | 095200 | 647910480 | 11840 | 11830 | 11840 | 11830 | 119 |
| 548 | 20230628 | 095100 | 646501570 | 11830 | 11830 | 11830 | 11830 | 160 |
| 549 | 20230628 | 095000 | 644608770 | 11830 | 11840 | 11840 | 11830 | 176 |
| 550 | 20230628 | 094900 | 642524940 | 11830 | 11830 | 11830 | 11820 | 2074 |
| 551 | 20230628 | 094800 | 618009230 | 11830 | 11840 | 11840 | 11830 | 54 |
| 552 | 20230628 | 094700 | 617369900 | 11830 | 11830 | 11830 | 11830 | 1127 |
| 553 | 20230628 | 094600 | 604037490 | 11830 | 11830 | 11830 | 11820 | 1754 |
| 554 | 20230628 | 094500 | 583291060 | 11840 | 11840 | 11840 | 11840 | 52 |
| 555 | 20230628 | 094400 | 582675380 | 11840 | 11840 | 11840 | 11830 | 1072 |
| 556 | 20230628 | 094300 | 569984640 | 11840 | 11840 | 11840 | 11840 | 260 |
| 557 | 20230628 | 094200 | 566906240 | 11840 | 11840 | 11840 | 11840 | 488 |
| 558 | 20230628 | 094100 | 561128320 | 11840 | 11840 | 11840 | 11840 | 30 |
| 559 | 20230628 | 094000 | 560773120 | 11850 | 11850 | 11850 | 11850 | 151 |
| 560 | 20230628 | 093900 | 558983770 | 11860 | 11850 | 11860 | 11830 | 240 |
| 561 | 20230628 | 093800 | 556140690 | 11860 | 11850 | 11860 | 11840 | 5984 |
| 562 | 20230628 | 093700 | 485275120 | 11850 | 11840 | 11850 | 11840 | 838 |
| 563 | 20230628 | 093600 | 475352590 | 11850 | 11840 | 11850 | 11840 | 194 |
| 564 | 20230628 | 093500 | 473055620 | 11840 | 11850 | 11850 | 11830 | 2378 |
| 565 | 20230628 | 093400 | 444893660 | 11850 | 11850 | 11860 | 11850 | 118 |
| 566 | 20230628 | 093300 | 443495350 | 11860 | 11850 | 11860 | 11850 | 65 |
| 567 | 20230628 | 093200 | 442724940 | 11860 | 11850 | 11860 | 11850 | 175 |
| 568 | 20230628 | 093100 | 440651180 | 11850 | 11850 | 11860 | 11840 | 1928 |
| 569 | 20230628 | 093000 | 417808440 | 11850 | 11860 | 11860 | 11850 | 271 |
| 570 | 20230628 | 092900 | 414596270 | 11860 | 11860 | 11860 | 11860 | 121 |
| 571 | 20230628 | 092800 | 413161210 | 11860 | 11860 | 11860 | 11850 | 106 |
| 572 | 20230628 | 092700 | 411904060 | 11860 | 11850 | 11860 | 11850 | 170 |
| 573 | 20230628 | 092600 | 409888300 | 11850 | 11860 | 11870 | 11850 | 2588 |
| 574 | 20230628 | 092500 | 379200280 | 11870 | 11870 | 11870 | 11870 | 2266 |
| 575 | 20230628 | 092400 | 352302860 | 11870 | 11870 | 11870 | 11870 | 40 |
| 576 | 20230628 | 092300 | 351828060 | 11880 | 11880 | 11880 | 11880 | 108 |
| 577 | 20230628 | 092200 | 350545020 | 11880 | 11880 | 11880 | 11880 | 465 |
| 578 | 20230628 | 092100 | 345020820 | 11890 | 11880 | 11890 | 11880 | 487 |
| 579 | 20230628 | 092000 | 339230550 | 11890 | 11880 | 11890 | 11880 | 166 |
| 580 | 20230628 | 091900 | 337258450 | 11870 | 11880 | 11900 | 11870 | 636 |
| 581 | 20230628 | 091800 | 329705570 | 11900 | 11870 | 11900 | 11870 | 159 |
| 582 | 20230628 | 091700 | 327815190 | 11900 | 11870 | 11900 | 11870 | 913 |
| 583 | 20230628 | 091600 | 316972880 | 11870 | 11870 | 11870 | 11870 | 60 |
| 584 | 20230628 | 091500 | 316260680 | 11870 | 11860 | 11880 | 11860 | 386 |
| 585 | 20230628 | 091400 | 311678900 | 11850 | 11860 | 11860 | 11850 | 4 |
| 586 | 20230628 | 091300 | 311631470 | 11870 | 11850 | 11870 | 11840 | 1637 |
| 587 | 20230628 | 091200 | 292223250 | 11850 | 11850 | 11850 | 11850 | 494 |
| 588 | 20230628 | 091100 | 286369350 | 11870 | 11880 | 11890 | 11840 | 1907 |
| 589 | 20230628 | 091000 | 263720740 | 11880 | 11890 | 11890 | 11840 | 205 |
| 590 | 20230628 | 090900 | 261288500 | 11900 | 11830 | 11900 | 11830 | 41 |
| 591 | 20230628 | 090800 | 260802700 | 11830 | 11830 | 11910 | 11820 | 1317 |
| 592 | 20230628 | 090700 | 245171020 | 11820 | 11840 | 11860 | 11820 | 3034 |
| 593 | 20230628 | 090600 | 209280930 | 11840 | 11830 | 11840 | 11830 | 518 |
| 594 | 20230628 | 090500 | 203148890 | 11830 | 11880 | 11880 | 11830 | 871 |
| 595 | 20230628 | 090400 | 192836360 | 11830 | 11840 | 11880 | 11820 | 826 |
| 596 | 20230628 | 090300 | 183057580 | 11830 | 11860 | 11860 | 11820 | 179 |
| 597 | 20230628 | 090200 | 180940020 | 11820 | 11870 | 11880 | 11810 | 11068 |
| 598 | 20230628 | 090100 | 49737630 | 11870 | 11910 | 11910 | 11870 | 1207 |
| 599 | 20230628 | 090000 | 35397350 | 11870 | 11930 | 11930 | 11870 | 2970 |