33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 190300 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 15919 |
| 3 | 20240801 | 190200 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20240801 | 190100 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20240801 | 190000 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20240801 | 185900 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20240801 | 185800 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20240801 | 185700 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20240801 | 185600 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20240801 | 185500 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20240801 | 185400 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20240801 | 185300 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20240801 | 185200 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20240801 | 185100 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20240801 | 185000 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20240801 | 184900 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20240801 | 184800 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20240801 | 184700 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20240801 | 184600 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20240801 | 184500 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20240801 | 184400 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20240801 | 184300 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20240801 | 184200 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20240801 | 184100 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20240801 | 184000 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20240801 | 183900 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20240801 | 183800 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20240801 | 183700 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20240801 | 183600 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20240801 | 183500 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20240801 | 183400 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20240801 | 183300 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 15919 |
| 33 | 20240801 | 183200 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20240801 | 183100 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20240801 | 183000 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20240801 | 182900 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20240801 | 182800 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20240801 | 182700 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20240801 | 182600 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20240801 | 182500 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20240801 | 182400 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20240801 | 182300 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20240801 | 182200 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20240801 | 182100 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20240801 | 182000 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20240801 | 181900 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20240801 | 181800 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20240801 | 181700 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20240801 | 181600 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20240801 | 181500 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20240801 | 181400 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20240801 | 181300 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20240801 | 181200 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20240801 | 181100 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20240801 | 181000 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20240801 | 180900 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20240801 | 180800 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20240801 | 180700 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20240801 | 180600 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20240801 | 180500 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20240801 | 180400 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20240801 | 180300 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 15919 |
| 63 | 20240801 | 180200 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20240801 | 180100 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20240801 | 180000 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20240801 | 175900 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20240801 | 175800 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20240801 | 175700 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20240801 | 175600 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20240801 | 175500 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20240801 | 175400 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20240801 | 175300 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20240801 | 175200 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20240801 | 175100 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20240801 | 175000 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20240801 | 174900 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20240801 | 174800 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20240801 | 174700 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20240801 | 174600 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20240801 | 174500 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20240801 | 174400 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20240801 | 174300 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20240801 | 174200 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20240801 | 174100 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20240801 | 174000 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20240801 | 173900 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20240801 | 173800 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20240801 | 173700 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20240801 | 173600 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20240801 | 173500 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20240801 | 173400 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20240801 | 173300 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 15919 |
| 93 | 20240801 | 173200 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20240801 | 173100 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20240801 | 173000 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20240801 | 172900 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20240801 | 172800 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20240801 | 172700 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20240801 | 172600 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20240801 | 172500 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20240801 | 172400 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20240801 | 172300 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20240801 | 172200 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20240801 | 172100 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20240801 | 172000 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20240801 | 171900 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20240801 | 171800 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20240801 | 171700 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20240801 | 171600 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20240801 | 171500 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20240801 | 171400 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20240801 | 171300 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20240801 | 171200 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20240801 | 171100 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20240801 | 171000 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20240801 | 170900 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20240801 | 170800 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20240801 | 170700 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20240801 | 170600 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20240801 | 170500 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20240801 | 170400 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20240801 | 170300 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 15919 |
| 123 | 20240801 | 170200 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20240801 | 170100 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20240801 | 170000 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20240801 | 165900 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20240801 | 165800 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20240801 | 165700 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20240801 | 165600 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20240801 | 165500 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20240801 | 165400 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20240801 | 165300 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20240801 | 165200 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20240801 | 165100 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20240801 | 165000 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20240801 | 164900 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20240801 | 164800 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20240801 | 164700 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20240801 | 164600 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20240801 | 164500 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20240801 | 164400 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20240801 | 164300 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20240801 | 164200 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20240801 | 164100 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20240801 | 164000 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20240801 | 163900 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20240801 | 163800 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20240801 | 163700 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20240801 | 163600 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20240801 | 163500 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20240801 | 163400 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20240801 | 163300 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 15919 |
| 153 | 20240801 | 163200 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20240801 | 163100 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20240801 | 163000 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20240801 | 162900 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20240801 | 162800 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20240801 | 162700 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20240801 | 162600 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20240801 | 162500 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20240801 | 162400 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20240801 | 162300 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20240801 | 162200 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20240801 | 162100 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20240801 | 162000 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20240801 | 161900 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20240801 | 161800 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20240801 | 161700 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20240801 | 161600 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20240801 | 161500 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20240801 | 161400 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20240801 | 161300 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20240801 | 161200 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20240801 | 161100 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20240801 | 161000 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20240801 | 160900 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20240801 | 160800 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20240801 | 160700 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20240801 | 160600 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20240801 | 160500 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20240801 | 160400 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20240801 | 160300 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 15919 |
| 183 | 20240801 | 160200 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20240801 | 160100 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20240801 | 160000 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20240801 | 155900 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20240801 | 155800 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20240801 | 155700 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20240801 | 155600 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20240801 | 155500 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20240801 | 155400 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20240801 | 155300 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20240801 | 155200 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20240801 | 155100 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20240801 | 155000 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20240801 | 154900 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20240801 | 154800 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20240801 | 154700 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20240801 | 154600 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20240801 | 154500 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20240801 | 154400 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20240801 | 154300 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20240801 | 154200 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20240801 | 154100 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20240801 | 154000 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20240801 | 153900 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20240801 | 153800 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20240801 | 153700 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20240801 | 153600 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20240801 | 153500 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20240801 | 153400 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20240801 | 153300 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 15919 |
| 213 | 20240801 | 153200 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20240801 | 153100 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20240801 | 153000 | 33736186500 | 36000 | 36000 | 36000 | 36000 | 15919 |
| 216 | 20240801 | 152900 | 33163102500 | 36050 | 36050 | 36050 | 36050 | 0 |
| 217 | 20240801 | 152800 | 33163102500 | 36050 | 36050 | 36050 | 36050 | 0 |
| 218 | 20240801 | 152700 | 33163102500 | 36050 | 36050 | 36050 | 36050 | 0 |
| 219 | 20240801 | 152600 | 33163102500 | 36050 | 36050 | 36050 | 36050 | 0 |
| 220 | 20240801 | 152500 | 33163102500 | 36050 | 36050 | 36050 | 36050 | 0 |
| 221 | 20240801 | 152400 | 33163102500 | 36050 | 36050 | 36050 | 36050 | 0 |
| 222 | 20240801 | 152300 | 33163102500 | 36050 | 36050 | 36050 | 36050 | 0 |
| 223 | 20240801 | 152200 | 33163102500 | 36050 | 36050 | 36050 | 36050 | 0 |
| 224 | 20240801 | 152100 | 33163102500 | 36050 | 36050 | 36050 | 36050 | 0 |
| 225 | 20240801 | 152000 | 33163102500 | 36050 | 36050 | 36050 | 36050 | 0 |
| 226 | 20240801 | 151900 | 33163102500 | 36050 | 36100 | 36100 | 36000 | 2329 |
| 227 | 20240801 | 151800 | 33079097900 | 36100 | 36050 | 36100 | 36050 | 355 |
| 228 | 20240801 | 151700 | 33066285950 | 36100 | 36050 | 36100 | 36050 | 663 |
| 229 | 20240801 | 151600 | 33042362550 | 36100 | 36100 | 36150 | 36100 | 2279 |
| 230 | 20240801 | 151500 | 32960084800 | 36100 | 36100 | 36150 | 36100 | 1363 |
| 231 | 20240801 | 151400 | 32910834900 | 36150 | 36150 | 36150 | 36100 | 144 |
| 232 | 20240801 | 151300 | 32905632750 | 36150 | 36150 | 36200 | 36100 | 1060 |
| 233 | 20240801 | 151200 | 32867306450 | 36150 | 36150 | 36200 | 36150 | 833 |
| 234 | 20240801 | 151100 | 32837165750 | 36150 | 36200 | 36200 | 36150 | 761 |
| 235 | 20240801 | 151000 | 32809654400 | 36150 | 36150 | 36200 | 36100 | 940 |
| 236 | 20240801 | 150900 | 32775677450 | 36150 | 36050 | 36200 | 36050 | 5083 |
| 237 | 20240801 | 150800 | 32592071650 | 36100 | 36050 | 36100 | 36050 | 1199 |
| 238 | 20240801 | 150700 | 32548832100 | 36050 | 36050 | 36100 | 36050 | 1031 |
| 239 | 20240801 | 150600 | 32511659800 | 36050 | 36100 | 36100 | 36050 | 563 |
| 240 | 20240801 | 150500 | 32491358500 | 36050 | 36100 | 36100 | 36050 | 1323 |
| 241 | 20240801 | 150400 | 32443638250 | 36050 | 36050 | 36150 | 36050 | 151 |
| 242 | 20240801 | 150300 | 32438186900 | 36100 | 36050 | 36150 | 36050 | 348 |
| 243 | 20240801 | 150200 | 32425628300 | 36100 | 36100 | 36150 | 36100 | 562 |
| 244 | 20240801 | 150100 | 32405336900 | 36150 | 36150 | 36150 | 36100 | 874 |
| 245 | 20240801 | 150000 | 32373776950 | 36150 | 36150 | 36150 | 36100 | 1062 |
| 246 | 20240801 | 145900 | 32335397800 | 36150 | 36100 | 36150 | 36050 | 960 |
| 247 | 20240801 | 145800 | 32300739650 | 36150 | 36150 | 36200 | 36100 | 1942 |
| 248 | 20240801 | 145700 | 32230544100 | 36150 | 36150 | 36200 | 36150 | 789 |
| 249 | 20240801 | 145600 | 32202017250 | 36150 | 36150 | 36200 | 36150 | 432 |
| 250 | 20240801 | 145500 | 32186388900 | 36200 | 36200 | 36200 | 36150 | 361 |
| 251 | 20240801 | 145400 | 32173329600 | 36150 | 36200 | 36250 | 36150 | 2705 |
| 252 | 20240801 | 145300 | 32075416200 | 36250 | 36250 | 36250 | 36200 | 733 |
| 253 | 20240801 | 145200 | 32048856300 | 36250 | 36150 | 36250 | 36150 | 2665 |
| 254 | 20240801 | 145100 | 31952357300 | 36150 | 36100 | 36200 | 36100 | 1069 |
| 255 | 20240801 | 145000 | 31913711150 | 36150 | 36100 | 36200 | 36050 | 2730 |
| 256 | 20240801 | 144900 | 31815046400 | 36100 | 36000 | 36100 | 35950 | 153 |
| 257 | 20240801 | 144800 | 31809533400 | 36100 | 35950 | 36100 | 35950 | 5982 |
| 258 | 20240801 | 144700 | 31594092750 | 35950 | 36000 | 36000 | 35950 | 618 |
| 259 | 20240801 | 144600 | 31571857250 | 36000 | 36000 | 36000 | 35950 | 209 |
| 260 | 20240801 | 144500 | 31564339000 | 36000 | 35950 | 36000 | 35950 | 754 |
| 261 | 20240801 | 144400 | 31537218200 | 35950 | 36000 | 36000 | 35950 | 202 |
| 262 | 20240801 | 144300 | 31529951500 | 35950 | 36050 | 36050 | 35950 | 531 |
| 263 | 20240801 | 144200 | 31510836200 | 36050 | 36000 | 36050 | 36000 | 633 |
| 264 | 20240801 | 144100 | 31488044400 | 36000 | 36050 | 36050 | 35950 | 531 |
| 265 | 20240801 | 144000 | 31468922050 | 36000 | 36100 | 36100 | 36000 | 657 |
| 266 | 20240801 | 143900 | 31445229850 | 36100 | 36000 | 36100 | 35950 | 3684 |
| 267 | 20240801 | 143800 | 31312597850 | 35950 | 35950 | 36000 | 35950 | 253 |
| 268 | 20240801 | 143700 | 31303493000 | 35950 | 35850 | 36000 | 35850 | 1957 |
| 269 | 20240801 | 143600 | 31233198800 | 35900 | 35800 | 35900 | 35800 | 892 |
| 270 | 20240801 | 143500 | 31201221100 | 35800 | 35800 | 35850 | 35800 | 636 |
| 271 | 20240801 | 143400 | 31178447500 | 35850 | 35900 | 35900 | 35800 | 3383 |
| 272 | 20240801 | 143300 | 31057179050 | 35850 | 35900 | 35950 | 35850 | 4906 |
| 273 | 20240801 | 143200 | 30881202400 | 35900 | 35950 | 35950 | 35900 | 696 |
| 274 | 20240801 | 143100 | 30856211250 | 35900 | 35950 | 35950 | 35900 | 2371 |
| 275 | 20240801 | 143000 | 30771089700 | 35900 | 35900 | 35950 | 35900 | 666 |
| 276 | 20240801 | 142900 | 30747174700 | 35950 | 35950 | 35950 | 35900 | 638 |
| 277 | 20240801 | 142800 | 30724255700 | 35900 | 35950 | 36000 | 35900 | 2344 |
| 278 | 20240801 | 142700 | 30640001550 | 35950 | 36000 | 36050 | 35950 | 550 |
| 279 | 20240801 | 142600 | 30620211950 | 35950 | 36000 | 36050 | 35950 | 262 |
| 280 | 20240801 | 142500 | 30610778500 | 36000 | 36000 | 36050 | 35950 | 830 |
| 281 | 20240801 | 142400 | 30580902350 | 36000 | 36000 | 36000 | 35950 | 376 |
| 282 | 20240801 | 142300 | 30567377000 | 36000 | 35950 | 36000 | 35950 | 1386 |
| 283 | 20240801 | 142200 | 30517545200 | 35950 | 36000 | 36000 | 35950 | 351 |
| 284 | 20240801 | 142100 | 30504915550 | 35950 | 35950 | 36050 | 35950 | 3638 |
| 285 | 20240801 | 142000 | 30374025450 | 35950 | 36000 | 36000 | 35950 | 757 |
| 286 | 20240801 | 141900 | 30346808600 | 36000 | 35950 | 36000 | 35950 | 1096 |
| 287 | 20240801 | 141800 | 30307405550 | 36000 | 36000 | 36000 | 35950 | 529 |
| 288 | 20240801 | 141700 | 30288378100 | 36000 | 35950 | 36000 | 35950 | 850 |
| 289 | 20240801 | 141600 | 30257818550 | 35950 | 35950 | 36000 | 35950 | 1184 |
| 290 | 20240801 | 141500 | 30215235000 | 36000 | 36100 | 36100 | 35950 | 9451 |
| 291 | 20240801 | 141400 | 29874896650 | 36150 | 36050 | 36150 | 36050 | 1193 |
| 292 | 20240801 | 141300 | 29831879300 | 36100 | 36150 | 36200 | 36050 | 6313 |
| 293 | 20240801 | 141200 | 29603899650 | 36100 | 36150 | 36150 | 36100 | 315 |
| 294 | 20240801 | 141100 | 29592514850 | 36100 | 36150 | 36200 | 36100 | 380 |
| 295 | 20240801 | 141000 | 29578787450 | 36100 | 36100 | 36200 | 36100 | 631 |
| 296 | 20240801 | 140900 | 29555986300 | 36150 | 36150 | 36200 | 36100 | 827 |
| 297 | 20240801 | 140800 | 29526090850 | 36200 | 36200 | 36200 | 36150 | 325 |
| 298 | 20240801 | 140700 | 29514329750 | 36200 | 36150 | 36200 | 36150 | 2287 |
| 299 | 20240801 | 140600 | 29431649450 | 36150 | 36200 | 36250 | 36150 | 1403 |
| 300 | 20240801 | 140500 | 29380861800 | 36200 | 36250 | 36250 | 36200 | 173 |
| 301 | 20240801 | 140400 | 29374593650 | 36250 | 36200 | 36250 | 36200 | 486 |
| 302 | 20240801 | 140300 | 29356991450 | 36200 | 36200 | 36250 | 36150 | 280 |
| 303 | 20240801 | 140200 | 29346858500 | 36200 | 36200 | 36250 | 36150 | 198 |
| 304 | 20240801 | 140100 | 29339690600 | 36200 | 36300 | 36300 | 36200 | 469 |
| 305 | 20240801 | 140000 | 29322709350 | 36200 | 36150 | 36250 | 36150 | 1244 |
| 306 | 20240801 | 135900 | 29277662650 | 36200 | 36150 | 36200 | 36150 | 216 |
| 307 | 20240801 | 135800 | 29269852550 | 36200 | 36150 | 36200 | 36150 | 349 |
| 308 | 20240801 | 135700 | 29257235250 | 36150 | 36200 | 36200 | 36150 | 357 |
| 309 | 20240801 | 135600 | 29244327850 | 36150 | 36150 | 36200 | 36150 | 375 |
| 310 | 20240801 | 135500 | 29230768800 | 36150 | 36200 | 36200 | 36150 | 337 |
| 311 | 20240801 | 135400 | 29218585950 | 36200 | 36150 | 36250 | 36150 | 1801 |
| 312 | 20240801 | 135300 | 29153396150 | 36200 | 36150 | 36200 | 36150 | 359 |
| 313 | 20240801 | 135200 | 29140417650 | 36150 | 36150 | 36200 | 36150 | 301 |
| 314 | 20240801 | 135100 | 29129536200 | 36200 | 36150 | 36200 | 36100 | 554 |
| 315 | 20240801 | 135000 | 29109519650 | 36150 | 36200 | 36200 | 36150 | 3336 |
| 316 | 20240801 | 134900 | 28988908950 | 36200 | 36200 | 36250 | 36150 | 1341 |
| 317 | 20240801 | 134800 | 28940366550 | 36200 | 36200 | 36250 | 36200 | 467 |
| 318 | 20240801 | 134700 | 28923459100 | 36200 | 36150 | 36250 | 36150 | 1445 |
| 319 | 20240801 | 134600 | 28871163750 | 36150 | 36150 | 36200 | 36150 | 466 |
| 320 | 20240801 | 134500 | 28854317200 | 36150 | 36150 | 36200 | 36150 | 397 |
| 321 | 20240801 | 134400 | 28839962850 | 36200 | 36150 | 36200 | 36150 | 479 |
| 322 | 20240801 | 134300 | 28822645350 | 36150 | 36150 | 36200 | 36150 | 464 |
| 323 | 20240801 | 134200 | 28805868850 | 36200 | 36150 | 36200 | 36150 | 650 |
| 324 | 20240801 | 134100 | 28782369400 | 36150 | 36200 | 36200 | 36150 | 591 |
| 325 | 20240801 | 134000 | 28761002000 | 36150 | 36150 | 36200 | 36150 | 623 |
| 326 | 20240801 | 133900 | 28738476500 | 36150 | 36150 | 36200 | 36100 | 710 |
| 327 | 20240801 | 133800 | 28712810900 | 36150 | 36150 | 36200 | 36100 | 604 |
| 328 | 20240801 | 133700 | 28690977800 | 36150 | 36150 | 36150 | 36100 | 956 |
| 329 | 20240801 | 133600 | 28656450250 | 36100 | 36150 | 36150 | 36100 | 3134 |
| 330 | 20240801 | 133500 | 28543311550 | 36100 | 36200 | 36200 | 36100 | 2019 |
| 331 | 20240801 | 133400 | 28470319750 | 36200 | 36150 | 36200 | 36150 | 1461 |
| 332 | 20240801 | 133300 | 28417503900 | 36200 | 36200 | 36200 | 36150 | 770 |
| 333 | 20240801 | 133200 | 28389667000 | 36200 | 36150 | 36250 | 36150 | 608 |
| 334 | 20240801 | 133100 | 28367666000 | 36200 | 36200 | 36250 | 36150 | 1186 |
| 335 | 20240801 | 133000 | 28324756850 | 36200 | 36200 | 36250 | 36200 | 1079 |
| 336 | 20240801 | 132900 | 28285694800 | 36250 | 36200 | 36250 | 36200 | 664 |
| 337 | 20240801 | 132800 | 28261651200 | 36200 | 36250 | 36250 | 36200 | 411 |
| 338 | 20240801 | 132700 | 28246771550 | 36250 | 36200 | 36250 | 36200 | 661 |
| 339 | 20240801 | 132600 | 28222839550 | 36200 | 36250 | 36300 | 36200 | 1528 |
| 340 | 20240801 | 132500 | 28167446900 | 36250 | 36250 | 36300 | 36250 | 593 |
| 341 | 20240801 | 132400 | 28145950150 | 36300 | 36250 | 36300 | 36250 | 546 |
| 342 | 20240801 | 132300 | 28126155450 | 36250 | 36250 | 36300 | 36250 | 481 |
| 343 | 20240801 | 132200 | 28108705700 | 36250 | 36150 | 36250 | 36150 | 898 |
| 344 | 20240801 | 132100 | 28076191650 | 36150 | 36150 | 36200 | 36150 | 1676 |
| 345 | 20240801 | 132000 | 28015602600 | 36150 | 36250 | 36250 | 36150 | 1730 |
| 346 | 20240801 | 131900 | 27952981300 | 36250 | 36250 | 36300 | 36200 | 2425 |
| 347 | 20240801 | 131800 | 27865074250 | 36250 | 36300 | 36350 | 36250 | 3250 |
| 348 | 20240801 | 131700 | 27747150500 | 36300 | 36400 | 36450 | 36300 | 3027 |
| 349 | 20240801 | 131600 | 27637068900 | 36450 | 36400 | 36450 | 36400 | 382 |
| 350 | 20240801 | 131500 | 27623162450 | 36400 | 36450 | 36450 | 36400 | 887 |
| 351 | 20240801 | 131400 | 27590858250 | 36450 | 36400 | 36450 | 36400 | 453 |
| 352 | 20240801 | 131300 | 27574362200 | 36400 | 36400 | 36450 | 36400 | 1227 |
| 353 | 20240801 | 131200 | 27529683350 | 36400 | 36400 | 36450 | 36400 | 990 |
| 354 | 20240801 | 131100 | 27493645850 | 36400 | 36500 | 36550 | 36400 | 8363 |
| 355 | 20240801 | 131000 | 27188533500 | 36500 | 36650 | 36700 | 36500 | 2955 |
| 356 | 20240801 | 130900 | 27080466950 | 36700 | 36600 | 36700 | 36600 | 583 |
| 357 | 20240801 | 130800 | 27059099850 | 36650 | 36650 | 36700 | 36650 | 1796 |
| 358 | 20240801 | 130700 | 26993273900 | 36700 | 36650 | 36700 | 36650 | 196 |
| 359 | 20240801 | 130600 | 26986090150 | 36650 | 36650 | 36700 | 36650 | 106 |
| 360 | 20240801 | 130500 | 26982203950 | 36650 | 36600 | 36700 | 36600 | 385 |
| 361 | 20240801 | 130400 | 26968095550 | 36650 | 36650 | 36700 | 36600 | 437 |
| 362 | 20240801 | 130300 | 26952076850 | 36650 | 36600 | 36700 | 36600 | 829 |
| 363 | 20240801 | 130200 | 26921689550 | 36600 | 36600 | 36650 | 36600 | 246 |
| 364 | 20240801 | 130100 | 26912681650 | 36600 | 36600 | 36650 | 36600 | 226 |
| 365 | 20240801 | 130000 | 26904406500 | 36600 | 36650 | 36700 | 36600 | 774 |
| 366 | 20240801 | 125900 | 26876046950 | 36700 | 36650 | 36700 | 36650 | 226 |
| 367 | 20240801 | 125800 | 26867755800 | 36700 | 36650 | 36700 | 36650 | 130 |
| 368 | 20240801 | 125700 | 26862987650 | 36650 | 36700 | 36700 | 36550 | 4723 |
| 369 | 20240801 | 125600 | 26690028050 | 36700 | 36700 | 36750 | 36700 | 146 |
| 370 | 20240801 | 125500 | 26684669700 | 36700 | 36750 | 36750 | 36700 | 326 |
| 371 | 20240801 | 125400 | 26672699200 | 36750 | 36750 | 36750 | 36700 | 255 |
| 372 | 20240801 | 125300 | 26663334150 | 36750 | 36700 | 36800 | 36700 | 1027 |
| 373 | 20240801 | 125200 | 26625564000 | 36700 | 36750 | 36800 | 36700 | 922 |
| 374 | 20240801 | 125100 | 26591676400 | 36750 | 36750 | 36800 | 36750 | 719 |
| 375 | 20240801 | 125000 | 26565253100 | 36750 | 36650 | 36800 | 36650 | 795 |
| 376 | 20240801 | 124900 | 26536070200 | 36650 | 36600 | 36650 | 36550 | 1274 |
| 377 | 20240801 | 124800 | 26489450700 | 36550 | 36600 | 36650 | 36550 | 1943 |
| 378 | 20240801 | 124700 | 26418352000 | 36600 | 36650 | 36700 | 36600 | 1304 |
| 379 | 20240801 | 124600 | 26370599300 | 36650 | 36650 | 36700 | 36600 | 2696 |
| 380 | 20240801 | 124500 | 26271838350 | 36650 | 36750 | 36800 | 36650 | 2318 |
| 381 | 20240801 | 124400 | 26186694150 | 36750 | 36800 | 36850 | 36700 | 2283 |
| 382 | 20240801 | 124300 | 26102730400 | 36800 | 36850 | 36950 | 36800 | 1400 |
| 383 | 20240801 | 124200 | 26051056400 | 36950 | 36900 | 36950 | 36800 | 8752 |
| 384 | 20240801 | 124100 | 25727975900 | 36900 | 36850 | 36950 | 36850 | 5031 |
| 385 | 20240801 | 124000 | 25542323000 | 36900 | 36850 | 36900 | 36800 | 3512 |
| 386 | 20240801 | 123900 | 25412802550 | 36850 | 36850 | 36900 | 36800 | 2564 |
| 387 | 20240801 | 123800 | 25318312200 | 36900 | 36850 | 36900 | 36850 | 1281 |
| 388 | 20240801 | 123700 | 25271080250 | 36850 | 36800 | 36850 | 36800 | 2121 |
| 389 | 20240801 | 123600 | 25192939250 | 36800 | 36800 | 36850 | 36800 | 3273 |
| 390 | 20240801 | 123500 | 25072350700 | 36800 | 36750 | 36850 | 36750 | 5175 |
| 391 | 20240801 | 123400 | 24881925550 | 36750 | 36700 | 36750 | 36700 | 1815 |
| 392 | 20240801 | 123300 | 24815231650 | 36700 | 36700 | 36700 | 36650 | 1571 |
| 393 | 20240801 | 123200 | 24757578400 | 36650 | 36700 | 36700 | 36650 | 128 |
| 394 | 20240801 | 123100 | 24752883600 | 36700 | 36700 | 36750 | 36650 | 1353 |
| 395 | 20240801 | 123000 | 24703221050 | 36700 | 36750 | 36800 | 36700 | 2282 |
| 396 | 20240801 | 122900 | 24619347600 | 36700 | 36650 | 36800 | 36650 | 5392 |
| 397 | 20240801 | 122800 | 24421242100 | 36700 | 36700 | 36750 | 36650 | 2697 |
| 398 | 20240801 | 122700 | 24322260200 | 36700 | 36600 | 36750 | 36600 | 3042 |
| 399 | 20240801 | 122600 | 24210689750 | 36650 | 36700 | 36750 | 36600 | 2393 |
| 400 | 20240801 | 122500 | 24122920500 | 36700 | 36650 | 36700 | 36600 | 4337 |
| 401 | 20240801 | 122400 | 23963832850 | 36650 | 36600 | 36650 | 36550 | 7177 |
| 402 | 20240801 | 122300 | 23701047950 | 36600 | 36400 | 36600 | 36400 | 4445 |
| 403 | 20240801 | 122200 | 23538791450 | 36400 | 36450 | 36450 | 36400 | 657 |
| 404 | 20240801 | 122100 | 23514849250 | 36450 | 36400 | 36450 | 36400 | 125 |
| 405 | 20240801 | 122000 | 23510297650 | 36450 | 36400 | 36450 | 36400 | 94 |
| 406 | 20240801 | 121900 | 23506875850 | 36400 | 36450 | 36450 | 36400 | 104 |
| 407 | 20240801 | 121800 | 23503089600 | 36400 | 36400 | 36450 | 36400 | 321 |
| 408 | 20240801 | 121700 | 23491400500 | 36400 | 36400 | 36450 | 36400 | 244 |
| 409 | 20240801 | 121600 | 23482509450 | 36400 | 36400 | 36450 | 36400 | 120 |
| 410 | 20240801 | 121500 | 23478138400 | 36400 | 36450 | 36450 | 36400 | 507 |
| 411 | 20240801 | 121400 | 23459678550 | 36450 | 36450 | 36450 | 36400 | 124 |
| 412 | 20240801 | 121300 | 23455161600 | 36400 | 36400 | 36400 | 36350 | 1529 |
| 413 | 20240801 | 121200 | 23399508050 | 36350 | 36400 | 36400 | 36350 | 34 |
| 414 | 20240801 | 121100 | 23398272050 | 36350 | 36350 | 36400 | 36350 | 63 |
| 415 | 20240801 | 121000 | 23395981100 | 36350 | 36350 | 36400 | 36350 | 69 |
| 416 | 20240801 | 120900 | 23393472450 | 36400 | 36400 | 36450 | 36350 | 299 |
| 417 | 20240801 | 120800 | 23382594900 | 36400 | 36400 | 36500 | 36400 | 2578 |
| 418 | 20240801 | 120700 | 23288597250 | 36400 | 36300 | 36400 | 36300 | 5627 |
| 419 | 20240801 | 120600 | 23083884500 | 36300 | 36300 | 36350 | 36300 | 84 |
| 420 | 20240801 | 120500 | 23080834900 | 36300 | 36350 | 36350 | 36300 | 61 |
| 421 | 20240801 | 120400 | 23078620550 | 36350 | 36300 | 36350 | 36300 | 296 |
| 422 | 20240801 | 120300 | 23067874300 | 36300 | 36300 | 36350 | 36300 | 98 |
| 423 | 20240801 | 120200 | 23064316600 | 36350 | 36300 | 36350 | 36300 | 196 |
| 424 | 20240801 | 120100 | 23057200600 | 36300 | 36350 | 36350 | 36300 | 85 |
| 425 | 20240801 | 120000 | 23054113150 | 36350 | 36300 | 36350 | 36300 | 1175 |
| 426 | 20240801 | 115900 | 23011459750 | 36300 | 36300 | 36350 | 36300 | 415 |
| 427 | 20240801 | 115800 | 22996394950 | 36300 | 36350 | 36350 | 36300 | 151 |
| 428 | 20240801 | 115700 | 22990910250 | 36350 | 36400 | 36400 | 36300 | 1082 |
| 429 | 20240801 | 115600 | 22951627100 | 36350 | 36400 | 36400 | 36350 | 786 |
| 430 | 20240801 | 115500 | 22923052400 | 36400 | 36350 | 36400 | 36350 | 737 |
| 431 | 20240801 | 115400 | 22896255750 | 36400 | 36350 | 36400 | 36350 | 397 |
| 432 | 20240801 | 115300 | 22881823800 | 36350 | 36350 | 36400 | 36350 | 96 |
| 433 | 20240801 | 115200 | 22878333450 | 36350 | 36350 | 36400 | 36350 | 253 |
| 434 | 20240801 | 115100 | 22869130500 | 36400 | 36350 | 36400 | 36300 | 2445 |
| 435 | 20240801 | 115000 | 22780230500 | 36300 | 36350 | 36350 | 36300 | 70 |
| 436 | 20240801 | 114900 | 22777688250 | 36300 | 36300 | 36350 | 36300 | 98 |
| 437 | 20240801 | 114800 | 22774128350 | 36300 | 36300 | 36350 | 36300 | 560 |
| 438 | 20240801 | 114700 | 22753793550 | 36300 | 36300 | 36350 | 36300 | 178 |
| 439 | 20240801 | 114600 | 22747330700 | 36300 | 36300 | 36350 | 36300 | 47 |
| 440 | 20240801 | 114500 | 22745624450 | 36300 | 36350 | 36350 | 36300 | 98 |
| 441 | 20240801 | 114400 | 22742066650 | 36350 | 36350 | 36400 | 36300 | 404 |
| 442 | 20240801 | 114300 | 22727379800 | 36350 | 36450 | 36450 | 36250 | 5764 |
| 443 | 20240801 | 114200 | 22518055650 | 36400 | 36400 | 36450 | 36400 | 521 |
| 444 | 20240801 | 114100 | 22499091050 | 36350 | 36300 | 36400 | 36300 | 2686 |
| 445 | 20240801 | 114000 | 22401326150 | 36350 | 36300 | 36350 | 36250 | 1832 |
| 446 | 20240801 | 113900 | 22334785000 | 36250 | 36250 | 36300 | 36250 | 87 |
| 447 | 20240801 | 113800 | 22331630650 | 36250 | 36250 | 36300 | 36200 | 3505 |
| 448 | 20240801 | 113700 | 22204623250 | 36250 | 36300 | 36300 | 36250 | 150 |
| 449 | 20240801 | 113600 | 22199185400 | 36300 | 36250 | 36300 | 36250 | 373 |
| 450 | 20240801 | 113500 | 22185649400 | 36250 | 36250 | 36300 | 36250 | 723 |
| 451 | 20240801 | 113400 | 22159434550 | 36300 | 36250 | 36300 | 36250 | 724 |
| 452 | 20240801 | 113300 | 22133181600 | 36250 | 36300 | 36300 | 36250 | 242 |
| 453 | 20240801 | 113200 | 22124402700 | 36250 | 36250 | 36300 | 36250 | 127 |
| 454 | 20240801 | 113100 | 22119795550 | 36250 | 36250 | 36300 | 36250 | 254 |
| 455 | 20240801 | 113000 | 22110585400 | 36250 | 36300 | 36350 | 36250 | 1229 |
| 456 | 20240801 | 112900 | 22065987600 | 36300 | 36300 | 36350 | 36300 | 100 |
| 457 | 20240801 | 112800 | 22062356100 | 36300 | 36350 | 36350 | 36300 | 247 |
| 458 | 20240801 | 112700 | 22053389350 | 36350 | 36300 | 36350 | 36300 | 774 |
| 459 | 20240801 | 112600 | 22025292300 | 36300 | 36300 | 36350 | 36300 | 169 |
| 460 | 20240801 | 112500 | 22019152750 | 36350 | 36300 | 36350 | 36300 | 76 |
| 461 | 20240801 | 112400 | 22016392050 | 36300 | 36400 | 36400 | 36300 | 674 |
| 462 | 20240801 | 112300 | 21991897600 | 36350 | 36350 | 36400 | 36300 | 260 |
| 463 | 20240801 | 112200 | 21982447850 | 36350 | 36350 | 36400 | 36350 | 515 |
| 464 | 20240801 | 112100 | 21963725900 | 36300 | 36350 | 36350 | 36300 | 1853 |
| 465 | 20240801 | 112000 | 21896378750 | 36300 | 36300 | 36350 | 36300 | 294 |
| 466 | 20240801 | 111900 | 21885705850 | 36300 | 36350 | 36400 | 36300 | 236 |
| 467 | 20240801 | 111800 | 21877130150 | 36350 | 36350 | 36400 | 36350 | 328 |
| 468 | 20240801 | 111700 | 21865205650 | 36350 | 36300 | 36350 | 36200 | 2803 |
| 469 | 20240801 | 111600 | 21763551450 | 36300 | 36350 | 36350 | 36300 | 184 |
| 470 | 20240801 | 111500 | 21756867000 | 36300 | 36350 | 36400 | 36300 | 3544 |
| 471 | 20240801 | 111400 | 21628052350 | 36350 | 36350 | 36400 | 36250 | 1739 |
| 472 | 20240801 | 111300 | 21564907900 | 36350 | 36400 | 36450 | 36350 | 1518 |
| 473 | 20240801 | 111200 | 21509650700 | 36400 | 36500 | 36500 | 36350 | 3174 |
| 474 | 20240801 | 111100 | 21394001150 | 36450 | 36450 | 36500 | 36450 | 1060 |
| 475 | 20240801 | 111000 | 21355362250 | 36500 | 36450 | 36500 | 36450 | 903 |
| 476 | 20240801 | 110900 | 21322435400 | 36500 | 36500 | 36550 | 36450 | 3665 |
| 477 | 20240801 | 110800 | 21188629450 | 36500 | 36500 | 36500 | 36450 | 982 |
| 478 | 20240801 | 110700 | 21152790450 | 36500 | 36350 | 36500 | 36350 | 4605 |
| 479 | 20240801 | 110600 | 20985061550 | 36350 | 36350 | 36400 | 36300 | 2725 |
| 480 | 20240801 | 110500 | 20886009050 | 36350 | 36250 | 36350 | 36200 | 3513 |
| 481 | 20240801 | 110400 | 20758540550 | 36250 | 36250 | 36250 | 36200 | 252 |
| 482 | 20240801 | 110300 | 20749408300 | 36250 | 36150 | 36250 | 36150 | 577 |
| 483 | 20240801 | 110200 | 20728527100 | 36150 | 36200 | 36200 | 36150 | 129 |
| 484 | 20240801 | 110100 | 20723860400 | 36150 | 36150 | 36200 | 36150 | 1262 |
| 485 | 20240801 | 110000 | 20678178500 | 36150 | 36100 | 36150 | 36100 | 1504 |
| 486 | 20240801 | 105900 | 20623830250 | 36100 | 36100 | 36150 | 36100 | 638 |
| 487 | 20240801 | 105800 | 20600796500 | 36150 | 36100 | 36150 | 36100 | 192 |
| 488 | 20240801 | 105700 | 20593864500 | 36100 | 36100 | 36150 | 36100 | 88 |
| 489 | 20240801 | 105600 | 20590686800 | 36150 | 36100 | 36150 | 36100 | 223 |
| 490 | 20240801 | 105500 | 20582629750 | 36150 | 36100 | 36150 | 36100 | 233 |
| 491 | 20240801 | 105400 | 20574211400 | 36150 | 36150 | 36150 | 36100 | 104 |
| 492 | 20240801 | 105300 | 20570454450 | 36150 | 36150 | 36200 | 36100 | 439 |
| 493 | 20240801 | 105200 | 20554586850 | 36200 | 36150 | 36200 | 36150 | 205 |
| 494 | 20240801 | 105100 | 20547174400 | 36150 | 36150 | 36200 | 36150 | 50 |
| 495 | 20240801 | 105000 | 20545366500 | 36200 | 36200 | 36200 | 36150 | 178 |
| 496 | 20240801 | 104900 | 20538929000 | 36200 | 36150 | 36200 | 36150 | 299 |
| 497 | 20240801 | 104800 | 20528111150 | 36200 | 36050 | 36200 | 36050 | 1728 |
| 498 | 20240801 | 104700 | 20465668900 | 36050 | 36100 | 36150 | 36050 | 701 |
| 499 | 20240801 | 104600 | 20440362950 | 36100 | 36100 | 36150 | 36100 | 326 |
| 500 | 20240801 | 104500 | 20428592300 | 36150 | 36150 | 36200 | 36100 | 743 |
| 501 | 20240801 | 104400 | 20401731950 | 36150 | 36150 | 36150 | 36100 | 550 |
| 502 | 20240801 | 104300 | 20381865950 | 36200 | 36150 | 36200 | 36150 | 650 |
| 503 | 20240801 | 104200 | 20358367800 | 36100 | 36150 | 36200 | 36100 | 417 |
| 504 | 20240801 | 104100 | 20343303100 | 36150 | 36150 | 36200 | 36100 | 334 |
| 505 | 20240801 | 104000 | 20331225750 | 36100 | 36150 | 36200 | 36100 | 1615 |
| 506 | 20240801 | 103900 | 20272909550 | 36100 | 36150 | 36200 | 36100 | 608 |
| 507 | 20240801 | 103800 | 20250932600 | 36200 | 36150 | 36200 | 36100 | 307 |
| 508 | 20240801 | 103700 | 20239840450 | 36150 | 36100 | 36150 | 36100 | 123 |
| 509 | 20240801 | 103600 | 20235398650 | 36150 | 36050 | 36150 | 36050 | 454 |
| 510 | 20240801 | 103500 | 20219016950 | 36000 | 35950 | 36050 | 35950 | 496 |
| 511 | 20240801 | 103400 | 20201170800 | 35950 | 35950 | 36050 | 35900 | 2450 |
| 512 | 20240801 | 103300 | 20113069350 | 35900 | 35850 | 35950 | 35850 | 1738 |
| 513 | 20240801 | 103200 | 20050685000 | 35850 | 35900 | 35900 | 35850 | 889 |
| 514 | 20240801 | 103100 | 20018813450 | 35900 | 35950 | 35950 | 35850 | 950 |
| 515 | 20240801 | 103000 | 19984705300 | 35950 | 35900 | 36000 | 35850 | 3097 |
| 516 | 20240801 | 102900 | 19873508900 | 35900 | 35900 | 35950 | 35850 | 2809 |
| 517 | 20240801 | 102800 | 19772745100 | 35900 | 35950 | 36000 | 35900 | 2140 |
| 518 | 20240801 | 102700 | 19695856100 | 35950 | 36050 | 36050 | 35950 | 2956 |
| 519 | 20240801 | 102600 | 19589465700 | 36000 | 36050 | 36050 | 36000 | 3286 |
| 520 | 20240801 | 102500 | 19471149900 | 36100 | 36200 | 36200 | 36000 | 2769 |
| 521 | 20240801 | 102400 | 19371244250 | 36200 | 36200 | 36200 | 36100 | 1989 |
| 522 | 20240801 | 102300 | 19299331200 | 36150 | 36300 | 36350 | 36150 | 2227 |
| 523 | 20240801 | 102200 | 19218600600 | 36300 | 36300 | 36300 | 36200 | 5775 |
| 524 | 20240801 | 102100 | 19009209550 | 36300 | 36200 | 36300 | 36200 | 907 |
| 525 | 20240801 | 102000 | 18976345250 | 36200 | 36300 | 36350 | 36150 | 3277 |
| 526 | 20240801 | 101900 | 18857499650 | 36350 | 36250 | 36350 | 36250 | 756 |
| 527 | 20240801 | 101800 | 18830054450 | 36250 | 36250 | 36350 | 36200 | 1663 |
| 528 | 20240801 | 101700 | 18769703900 | 36250 | 36250 | 36250 | 36200 | 653 |
| 529 | 20240801 | 101600 | 18746044650 | 36200 | 36100 | 36200 | 36100 | 444 |
| 530 | 20240801 | 101500 | 18729984450 | 36100 | 36150 | 36150 | 36100 | 438 |
| 531 | 20240801 | 101400 | 18714155800 | 36200 | 36150 | 36250 | 36100 | 1679 |
| 532 | 20240801 | 101300 | 18653392550 | 36100 | 36150 | 36150 | 36100 | 423 |
| 533 | 20240801 | 101200 | 18638111050 | 36100 | 36050 | 36200 | 36050 | 1717 |
| 534 | 20240801 | 101100 | 18576117350 | 36100 | 36050 | 36100 | 36050 | 2560 |
| 535 | 20240801 | 101000 | 18483785450 | 36050 | 36000 | 36150 | 36000 | 1274 |
| 536 | 20240801 | 100900 | 18437884650 | 36050 | 36300 | 36300 | 36000 | 5510 |
| 537 | 20240801 | 100800 | 18238838750 | 36250 | 36100 | 36350 | 36100 | 4481 |
| 538 | 20240801 | 100700 | 18076529800 | 36100 | 36050 | 36150 | 36050 | 956 |
| 539 | 20240801 | 100600 | 18042013400 | 36100 | 36100 | 36150 | 36050 | 692 |
| 540 | 20240801 | 100500 | 18017033700 | 36100 | 36100 | 36100 | 36050 | 796 |
| 541 | 20240801 | 100400 | 17988303800 | 36100 | 36050 | 36150 | 36000 | 1332 |
| 542 | 20240801 | 100300 | 17940280350 | 36050 | 36050 | 36050 | 36000 | 2256 |
| 543 | 20240801 | 100200 | 17858957700 | 36050 | 36150 | 36150 | 36000 | 1385 |
| 544 | 20240801 | 100100 | 17809054950 | 36050 | 36150 | 36200 | 36050 | 5724 |
| 545 | 20240801 | 100000 | 17602426000 | 36150 | 36400 | 36400 | 36150 | 2265 |
| 546 | 20240801 | 095900 | 17520284200 | 36300 | 36300 | 36400 | 36250 | 947 |
| 547 | 20240801 | 095800 | 17485893450 | 36300 | 36400 | 36450 | 36250 | 4268 |
| 548 | 20240801 | 095700 | 17330688100 | 36400 | 36150 | 36400 | 36150 | 4189 |
| 549 | 20240801 | 095600 | 17178640150 | 36200 | 36200 | 36200 | 36150 | 1253 |
| 550 | 20240801 | 095500 | 17133336450 | 36200 | 36200 | 36200 | 36150 | 551 |
| 551 | 20240801 | 095400 | 17113400450 | 36150 | 36250 | 36250 | 36150 | 2073 |
| 552 | 20240801 | 095300 | 17038349300 | 36250 | 36150 | 36250 | 36100 | 670 |
| 553 | 20240801 | 095200 | 17014115700 | 36150 | 36100 | 36250 | 36100 | 1832 |
| 554 | 20240801 | 095100 | 16947833200 | 36100 | 36100 | 36150 | 36000 | 4007 |
| 555 | 20240801 | 095000 | 16803210400 | 36100 | 36100 | 36100 | 36050 | 1762 |
| 556 | 20240801 | 094900 | 16739649900 | 36100 | 36100 | 36100 | 36000 | 1089 |
| 557 | 20240801 | 094800 | 16700392250 | 36100 | 36000 | 36150 | 35950 | 1627 |
| 558 | 20240801 | 094700 | 16641719300 | 36000 | 35950 | 36050 | 35950 | 1726 |
| 559 | 20240801 | 094600 | 16579589100 | 35950 | 35950 | 36050 | 35950 | 5926 |
| 560 | 20240801 | 094500 | 16366264000 | 35950 | 35950 | 36000 | 35850 | 3365 |
| 561 | 20240801 | 094400 | 16245294500 | 35950 | 36050 | 36100 | 35850 | 16504 |
| 562 | 20240801 | 094300 | 15652135450 | 36050 | 36350 | 36350 | 36000 | 8165 |
| 563 | 20240801 | 094200 | 15357013350 | 36350 | 36350 | 36450 | 36350 | 2678 |
| 564 | 20240801 | 094100 | 15259567650 | 36350 | 36450 | 36450 | 36350 | 1811 |
| 565 | 20240801 | 094000 | 15193607000 | 36400 | 36250 | 36500 | 36200 | 2644 |
| 566 | 20240801 | 093900 | 15097449100 | 36200 | 36150 | 36250 | 36100 | 4762 |
| 567 | 20240801 | 093800 | 14925271350 | 36150 | 36050 | 36200 | 36000 | 4552 |
| 568 | 20240801 | 093700 | 14760932950 | 36050 | 36300 | 36350 | 36000 | 17665 |
| 569 | 20240801 | 093600 | 14123067400 | 36350 | 36350 | 36500 | 36300 | 3145 |
| 570 | 20240801 | 093500 | 14008655600 | 36400 | 36500 | 36550 | 36300 | 8694 |
| 571 | 20240801 | 093400 | 13692313000 | 36500 | 36750 | 36850 | 36500 | 5968 |
| 572 | 20240801 | 093300 | 13473494100 | 36750 | 36850 | 36850 | 36550 | 7654 |
| 573 | 20240801 | 093200 | 13192201050 | 36850 | 36850 | 36900 | 36800 | 4824 |
| 574 | 20240801 | 093100 | 13014373450 | 36900 | 36850 | 36900 | 36750 | 6765 |
| 575 | 20240801 | 093000 | 12765258300 | 36850 | 36800 | 36900 | 36750 | 9617 |
| 576 | 20240801 | 092900 | 12410982950 | 36750 | 36850 | 36850 | 36750 | 3137 |
| 577 | 20240801 | 092800 | 12295531650 | 36850 | 36650 | 36900 | 36550 | 23943 |
| 578 | 20240801 | 092700 | 11415219150 | 36650 | 36550 | 36700 | 36500 | 5652 |
| 579 | 20240801 | 092600 | 11208532150 | 36550 | 36550 | 36600 | 36500 | 4913 |
| 580 | 20240801 | 092500 | 11029058600 | 36500 | 36600 | 36700 | 36400 | 9491 |
| 581 | 20240801 | 092400 | 10682605750 | 36550 | 36750 | 36850 | 36550 | 14503 |
| 582 | 20240801 | 092300 | 10149395200 | 36750 | 36450 | 36750 | 36400 | 17001 |
| 583 | 20240801 | 092200 | 9527511650 | 36400 | 36550 | 36650 | 36400 | 5727 |
| 584 | 20240801 | 092100 | 9318362050 | 36600 | 36450 | 36800 | 36450 | 27643 |
| 585 | 20240801 | 092000 | 8305931200 | 36450 | 36350 | 36500 | 36350 | 9252 |
| 586 | 20240801 | 091900 | 7969003300 | 36350 | 36350 | 36450 | 36300 | 6829 |
| 587 | 20240801 | 091800 | 7720551500 | 36350 | 36200 | 36450 | 36150 | 20729 |
| 588 | 20240801 | 091700 | 6968213450 | 36200 | 36200 | 36250 | 36150 | 9702 |
| 589 | 20240801 | 091600 | 6616958750 | 36200 | 36100 | 36250 | 36050 | 12821 |
| 590 | 20240801 | 091500 | 6153046150 | 36050 | 36000 | 36100 | 35900 | 4766 |
| 591 | 20240801 | 091400 | 5981499250 | 36000 | 36150 | 36150 | 35900 | 15101 |
| 592 | 20240801 | 091300 | 5438252250 | 36100 | 36050 | 36350 | 35950 | 25135 |
| 593 | 20240801 | 091200 | 4529030900 | 36100 | 35800 | 36100 | 35750 | 16949 |
| 594 | 20240801 | 091100 | 3920165400 | 35800 | 35550 | 35800 | 35500 | 11442 |
| 595 | 20240801 | 091000 | 3511937750 | 35550 | 35550 | 35600 | 35450 | 2888 |
| 596 | 20240801 | 090900 | 3409366150 | 35550 | 35400 | 35600 | 35250 | 13019 |
| 597 | 20240801 | 090800 | 2946807600 | 35400 | 35500 | 35550 | 35250 | 8081 |
| 598 | 20240801 | 090700 | 2660491200 | 35450 | 35500 | 35500 | 35400 | 4717 |
| 599 | 20240801 | 090600 | 2493233100 | 35500 | 35400 | 35550 | 35350 | 5529 |
| 600 | 20240801 | 090500 | 2297081150 | 35450 | 35200 | 35450 | 35150 | 11287 |
| 601 | 20240801 | 090400 | 1898879500 | 35200 | 35250 | 35300 | 35150 | 2491 |
| 602 | 20240801 | 090300 | 1811158900 | 35250 | 35300 | 35450 | 35150 | 10843 |
| 603 | 20240801 | 090200 | 1427925000 | 35350 | 34650 | 35450 | 34600 | 14575 |
| 604 | 20240801 | 090100 | 914666500 | 34700 | 34550 | 34900 | 34550 | 11651 |
| 605 | 20240801 | 090000 | 509768400 | 34700 | 34600 | 34750 | 34450 | 14614 |