30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185900 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 65398 |
| 3 | 20230710 | 185800 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 4 | 20230710 | 185700 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 5 | 20230710 | 185600 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 6 | 20230710 | 185500 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 7 | 20230710 | 185400 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 8 | 20230710 | 185300 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 9 | 20230710 | 185200 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 10 | 20230710 | 185100 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 11 | 20230710 | 185000 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 12 | 20230710 | 184900 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 13 | 20230710 | 184800 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 14 | 20230710 | 184700 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 15 | 20230710 | 184600 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 16 | 20230710 | 184500 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 17 | 20230710 | 184400 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 18 | 20230710 | 184300 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 19 | 20230710 | 184200 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 20 | 20230710 | 184100 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 21 | 20230710 | 184000 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 22 | 20230710 | 183900 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 23 | 20230710 | 183800 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 24 | 20230710 | 183700 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 25 | 20230710 | 183600 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 26 | 20230710 | 183500 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 27 | 20230710 | 183400 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 28 | 20230710 | 183300 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 29 | 20230710 | 183200 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 30 | 20230710 | 183100 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 31 | 20230710 | 183000 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 32 | 20230710 | 182900 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 65398 |
| 33 | 20230710 | 182800 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 34 | 20230710 | 182700 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 35 | 20230710 | 182600 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 36 | 20230710 | 182500 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 37 | 20230710 | 182400 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 38 | 20230710 | 182300 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 39 | 20230710 | 182200 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 40 | 20230710 | 182100 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 41 | 20230710 | 182000 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 42 | 20230710 | 181900 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 43 | 20230710 | 181800 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 44 | 20230710 | 181700 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 45 | 20230710 | 181600 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 46 | 20230710 | 181500 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 47 | 20230710 | 181400 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 48 | 20230710 | 181300 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 49 | 20230710 | 181200 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 50 | 20230710 | 181100 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 51 | 20230710 | 181000 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 52 | 20230710 | 180900 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 53 | 20230710 | 180800 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 54 | 20230710 | 180700 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 55 | 20230710 | 180600 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 56 | 20230710 | 180500 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 57 | 20230710 | 180400 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 58 | 20230710 | 180300 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 59 | 20230710 | 180200 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 60 | 20230710 | 180100 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 61 | 20230710 | 180000 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 62 | 20230710 | 175900 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 65398 |
| 63 | 20230710 | 175800 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 64 | 20230710 | 175700 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 65 | 20230710 | 175600 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 66 | 20230710 | 175500 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 67 | 20230710 | 175400 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 68 | 20230710 | 175300 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 69 | 20230710 | 175200 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 70 | 20230710 | 175100 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 71 | 20230710 | 175000 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 72 | 20230710 | 174900 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 73 | 20230710 | 174800 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 74 | 20230710 | 174700 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 75 | 20230710 | 174600 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 76 | 20230710 | 174500 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 77 | 20230710 | 174400 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 78 | 20230710 | 174300 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 79 | 20230710 | 174200 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 80 | 20230710 | 174100 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 81 | 20230710 | 174000 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 82 | 20230710 | 173900 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 83 | 20230710 | 173800 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 84 | 20230710 | 173700 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 85 | 20230710 | 173600 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 86 | 20230710 | 173500 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 87 | 20230710 | 173400 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 88 | 20230710 | 173300 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 89 | 20230710 | 173200 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 90 | 20230710 | 173100 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 91 | 20230710 | 173000 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 92 | 20230710 | 172900 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 65398 |
| 93 | 20230710 | 172800 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 94 | 20230710 | 172700 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 95 | 20230710 | 172600 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 96 | 20230710 | 172500 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 97 | 20230710 | 172400 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 98 | 20230710 | 172300 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 99 | 20230710 | 172200 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 100 | 20230710 | 172100 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 101 | 20230710 | 172000 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 102 | 20230710 | 171900 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 103 | 20230710 | 171800 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 104 | 20230710 | 171700 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 105 | 20230710 | 171600 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 106 | 20230710 | 171500 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 107 | 20230710 | 171400 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 108 | 20230710 | 171300 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 109 | 20230710 | 171200 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 110 | 20230710 | 171100 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 111 | 20230710 | 171000 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 112 | 20230710 | 170900 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 113 | 20230710 | 170800 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 114 | 20230710 | 170700 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 115 | 20230710 | 170600 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 116 | 20230710 | 170500 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 117 | 20230710 | 170400 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 118 | 20230710 | 170300 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 119 | 20230710 | 170200 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 120 | 20230710 | 170100 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 121 | 20230710 | 170000 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 122 | 20230710 | 165900 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 65398 |
| 123 | 20230710 | 165800 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 124 | 20230710 | 165700 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 125 | 20230710 | 165600 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 126 | 20230710 | 165500 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 127 | 20230710 | 165400 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 128 | 20230710 | 165300 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 129 | 20230710 | 165200 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 130 | 20230710 | 165100 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 131 | 20230710 | 165000 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 132 | 20230710 | 164900 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 133 | 20230710 | 164800 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 134 | 20230710 | 164700 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 135 | 20230710 | 164600 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 136 | 20230710 | 164500 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 137 | 20230710 | 164400 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 138 | 20230710 | 164300 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 139 | 20230710 | 164200 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 140 | 20230710 | 164100 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 141 | 20230710 | 164000 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 142 | 20230710 | 163900 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 143 | 20230710 | 163800 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 144 | 20230710 | 163700 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 145 | 20230710 | 163600 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 146 | 20230710 | 163500 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 147 | 20230710 | 163400 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 148 | 20230710 | 163300 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 149 | 20230710 | 163200 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 150 | 20230710 | 163100 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 151 | 20230710 | 163000 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 152 | 20230710 | 162900 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 65398 |
| 153 | 20230710 | 162800 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 154 | 20230710 | 162700 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 155 | 20230710 | 162600 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 156 | 20230710 | 162500 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 157 | 20230710 | 162400 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 158 | 20230710 | 162300 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 159 | 20230710 | 162200 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 160 | 20230710 | 162100 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 161 | 20230710 | 162000 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 162 | 20230710 | 161900 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 163 | 20230710 | 161800 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 164 | 20230710 | 161700 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 165 | 20230710 | 161600 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 166 | 20230710 | 161500 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 167 | 20230710 | 161400 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 168 | 20230710 | 161300 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 169 | 20230710 | 161200 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 170 | 20230710 | 161100 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 171 | 20230710 | 161000 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 172 | 20230710 | 160900 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 173 | 20230710 | 160800 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 174 | 20230710 | 160700 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 175 | 20230710 | 160600 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 176 | 20230710 | 160500 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 177 | 20230710 | 160400 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 178 | 20230710 | 160300 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 179 | 20230710 | 160200 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 180 | 20230710 | 160100 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 181 | 20230710 | 160000 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 182 | 20230710 | 155900 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 65398 |
| 183 | 20230710 | 155800 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 184 | 20230710 | 155700 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 185 | 20230710 | 155600 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 186 | 20230710 | 155500 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 187 | 20230710 | 155400 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 188 | 20230710 | 155300 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 189 | 20230710 | 155200 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 190 | 20230710 | 155100 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 191 | 20230710 | 155000 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 192 | 20230710 | 154900 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 193 | 20230710 | 154800 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 194 | 20230710 | 154700 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 195 | 20230710 | 154600 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 196 | 20230710 | 154500 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 197 | 20230710 | 154400 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 198 | 20230710 | 154300 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 199 | 20230710 | 154200 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 200 | 20230710 | 154100 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 201 | 20230710 | 154000 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 202 | 20230710 | 153900 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 203 | 20230710 | 153800 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 204 | 20230710 | 153700 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 205 | 20230710 | 153600 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 206 | 20230710 | 153500 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 207 | 20230710 | 153400 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 208 | 20230710 | 153300 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 209 | 20230710 | 153200 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 210 | 20230710 | 153100 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 0 |
| 211 | 20230710 | 153000 | 7921112935 | 3015 | 3015 | 3015 | 3015 | 65398 |
| 212 | 20230710 | 152900 | 7723937965 | 3015 | 3015 | 3015 | 3015 | 0 |
| 213 | 20230710 | 152800 | 7723937965 | 3015 | 3015 | 3015 | 3015 | 0 |
| 214 | 20230710 | 152700 | 7723937965 | 3015 | 3015 | 3015 | 3015 | 0 |
| 215 | 20230710 | 152600 | 7723937965 | 3015 | 3015 | 3015 | 3015 | 0 |
| 216 | 20230710 | 152500 | 7723937965 | 3015 | 3015 | 3015 | 3015 | 0 |
| 217 | 20230710 | 152400 | 7723937965 | 3015 | 3015 | 3015 | 3015 | 0 |
| 218 | 20230710 | 152300 | 7723937965 | 3015 | 3015 | 3015 | 3015 | 0 |
| 219 | 20230710 | 152200 | 7723937965 | 3015 | 3015 | 3015 | 3015 | 0 |
| 220 | 20230710 | 152100 | 7723937965 | 3015 | 3015 | 3015 | 3015 | 0 |
| 221 | 20230710 | 152000 | 7723937965 | 3015 | 3015 | 3015 | 3015 | 0 |
| 222 | 20230710 | 151900 | 7723937965 | 3015 | 3015 | 3015 | 3010 | 2498 |
| 223 | 20230710 | 151800 | 7716409675 | 3010 | 3010 | 3015 | 3010 | 10391 |
| 224 | 20230710 | 151700 | 7685088380 | 3015 | 3005 | 3015 | 3005 | 2902 |
| 225 | 20230710 | 151600 | 7676350940 | 3005 | 3005 | 3015 | 3005 | 2893 |
| 226 | 20230710 | 151500 | 7667649660 | 3010 | 3005 | 3010 | 3005 | 7642 |
| 227 | 20230710 | 151400 | 7644652765 | 3010 | 3005 | 3010 | 3005 | 4914 |
| 228 | 20230710 | 151300 | 7629884545 | 3005 | 3000 | 3010 | 3000 | 8709 |
| 229 | 20230710 | 151200 | 7603728585 | 3000 | 3010 | 3010 | 3000 | 20066 |
| 230 | 20230710 | 151100 | 7543453315 | 3010 | 3010 | 3015 | 3010 | 7628 |
| 231 | 20230710 | 151000 | 7520492985 | 3010 | 3010 | 3020 | 3010 | 19423 |
| 232 | 20230710 | 150900 | 7461980645 | 3010 | 3015 | 3020 | 3010 | 20274 |
| 233 | 20230710 | 150800 | 7400886775 | 3020 | 3025 | 3025 | 3020 | 10132 |
| 234 | 20230710 | 150700 | 7370279195 | 3025 | 3020 | 3025 | 3020 | 2741 |
| 235 | 20230710 | 150600 | 7361993175 | 3020 | 3020 | 3020 | 3015 | 14779 |
| 236 | 20230710 | 150500 | 7317420140 | 3015 | 3020 | 3020 | 3015 | 8493 |
| 237 | 20230710 | 150400 | 7291796825 | 3020 | 3015 | 3020 | 3015 | 2877 |
| 238 | 20230710 | 150300 | 7283116605 | 3015 | 3020 | 3020 | 3010 | 9139 |
| 239 | 20230710 | 150200 | 7255555995 | 3020 | 3020 | 3020 | 3015 | 5494 |
| 240 | 20230710 | 150100 | 7238972890 | 3020 | 3015 | 3020 | 3015 | 1857 |
| 241 | 20230710 | 150000 | 7233367580 | 3020 | 3020 | 3020 | 3015 | 3574 |
| 242 | 20230710 | 145900 | 7222582100 | 3020 | 3010 | 3020 | 3010 | 4687 |
| 243 | 20230710 | 145800 | 7208457850 | 3020 | 3015 | 3020 | 3010 | 6221 |
| 244 | 20230710 | 145700 | 7189699660 | 3015 | 3020 | 3020 | 3015 | 2612 |
| 245 | 20230710 | 145600 | 7181816695 | 3015 | 3020 | 3020 | 3010 | 11074 |
| 246 | 20230710 | 145500 | 7148442505 | 3020 | 3020 | 3020 | 3015 | 1630 |
| 247 | 20230710 | 145400 | 7143527405 | 3015 | 3020 | 3020 | 3010 | 10635 |
| 248 | 20230710 | 145300 | 7111441070 | 3020 | 3015 | 3020 | 3010 | 5085 |
| 249 | 20230710 | 145200 | 7096107185 | 3010 | 3010 | 3015 | 3010 | 13944 |
| 250 | 20230710 | 145100 | 7054112535 | 3010 | 3015 | 3015 | 3010 | 8015 |
| 251 | 20230710 | 145000 | 7029981795 | 3015 | 3015 | 3015 | 3010 | 7272 |
| 252 | 20230710 | 144900 | 7008081715 | 3015 | 3010 | 3020 | 3010 | 11080 |
| 253 | 20230710 | 144800 | 6974670635 | 3015 | 3015 | 3015 | 3010 | 5632 |
| 254 | 20230710 | 144700 | 6957697655 | 3010 | 3015 | 3015 | 3010 | 2863 |
| 255 | 20230710 | 144600 | 6949071695 | 3015 | 3010 | 3020 | 3010 | 7140 |
| 256 | 20230710 | 144500 | 6927565085 | 3020 | 3025 | 3025 | 3015 | 8061 |
| 257 | 20230710 | 144400 | 6903242020 | 3020 | 3020 | 3020 | 3015 | 4422 |
| 258 | 20230710 | 144300 | 6889900395 | 3020 | 3025 | 3025 | 3020 | 8563 |
| 259 | 20230710 | 144200 | 6864035245 | 3025 | 3025 | 3030 | 3025 | 1337 |
| 260 | 20230710 | 144100 | 6859990655 | 3025 | 3030 | 3030 | 3025 | 14910 |
| 261 | 20230710 | 144000 | 6814871820 | 3030 | 3030 | 3030 | 3030 | 16057 |
| 262 | 20230710 | 143900 | 6766219110 | 3035 | 3030 | 3035 | 3030 | 4420 |
| 263 | 20230710 | 143800 | 6752816125 | 3035 | 3030 | 3035 | 3030 | 1088 |
| 264 | 20230710 | 143700 | 6749514060 | 3030 | 3035 | 3035 | 3030 | 4366 |
| 265 | 20230710 | 143600 | 6736277230 | 3035 | 3035 | 3035 | 3030 | 3393 |
| 266 | 20230710 | 143500 | 6725985985 | 3035 | 3030 | 3035 | 3030 | 2161 |
| 267 | 20230710 | 143400 | 6719430905 | 3030 | 3030 | 3035 | 3030 | 3347 |
| 268 | 20230710 | 143300 | 6709289490 | 3030 | 3025 | 3030 | 3025 | 2968 |
| 269 | 20230710 | 143200 | 6700299950 | 3030 | 3030 | 3030 | 3025 | 1860 |
| 270 | 20230710 | 143100 | 6694667075 | 3025 | 3035 | 3035 | 3025 | 9232 |
| 271 | 20230710 | 143000 | 6666723470 | 3030 | 3025 | 3035 | 3025 | 4829 |
| 272 | 20230710 | 142900 | 6652096660 | 3030 | 3025 | 3030 | 3025 | 1589 |
| 273 | 20230710 | 142800 | 6647284555 | 3030 | 3035 | 3035 | 3025 | 3242 |
| 274 | 20230710 | 142700 | 6637458750 | 3035 | 3025 | 3035 | 3025 | 2497 |
| 275 | 20230710 | 142600 | 6629887455 | 3030 | 3030 | 3030 | 3025 | 8489 |
| 276 | 20230710 | 142500 | 6604192280 | 3025 | 3020 | 3030 | 3020 | 7653 |
| 277 | 20230710 | 142400 | 6581036905 | 3020 | 3020 | 3020 | 3020 | 712 |
| 278 | 20230710 | 142300 | 6578886665 | 3020 | 3020 | 3020 | 3020 | 2174 |
| 279 | 20230710 | 142200 | 6572321185 | 3020 | 3015 | 3020 | 3015 | 356 |
| 280 | 20230710 | 142100 | 6571246320 | 3015 | 3015 | 3020 | 3015 | 6217 |
| 281 | 20230710 | 142000 | 6552499550 | 3015 | 3020 | 3020 | 3015 | 1129 |
| 282 | 20230710 | 141900 | 6549089990 | 3020 | 3020 | 3020 | 3015 | 1399 |
| 283 | 20230710 | 141800 | 6544871975 | 3020 | 3025 | 3025 | 3020 | 5329 |
| 284 | 20230710 | 141700 | 6528777895 | 3025 | 3025 | 3025 | 3020 | 3494 |
| 285 | 20230710 | 141600 | 6518213470 | 3025 | 3025 | 3025 | 3020 | 676 |
| 286 | 20230710 | 141500 | 6516170805 | 3025 | 3025 | 3025 | 3020 | 5770 |
| 287 | 20230710 | 141400 | 6498743120 | 3020 | 3025 | 3025 | 3020 | 206 |
| 288 | 20230710 | 141300 | 6498120020 | 3025 | 3025 | 3030 | 3025 | 91 |
| 289 | 20230710 | 141200 | 6497844415 | 3030 | 3025 | 3030 | 3020 | 12360 |
| 290 | 20230710 | 141100 | 6460459105 | 3025 | 3025 | 3030 | 3025 | 292 |
| 291 | 20230710 | 141000 | 6459575800 | 3030 | 3025 | 3030 | 3025 | 814 |
| 292 | 20230710 | 140900 | 6457113415 | 3025 | 3020 | 3030 | 3020 | 676 |
| 293 | 20230710 | 140800 | 6455070895 | 3020 | 3030 | 3030 | 3020 | 1764 |
| 294 | 20230710 | 140700 | 6449735430 | 3030 | 3030 | 3030 | 3020 | 6104 |
| 295 | 20230710 | 140600 | 6431270235 | 3030 | 3035 | 3035 | 3025 | 5018 |
| 296 | 20230710 | 140500 | 6416082150 | 3025 | 3025 | 3035 | 3025 | 2009 |
| 297 | 20230710 | 140400 | 6410004915 | 3025 | 3030 | 3035 | 3025 | 611 |
| 298 | 20230710 | 140300 | 6408155080 | 3025 | 3030 | 3030 | 3025 | 840 |
| 299 | 20230710 | 140200 | 6405612910 | 3030 | 3030 | 3030 | 3030 | 3942 |
| 300 | 20230710 | 140100 | 6393668650 | 3030 | 3030 | 3030 | 3030 | 1918 |
| 301 | 20230710 | 140000 | 6387857110 | 3035 | 3035 | 3035 | 3030 | 1110 |
| 302 | 20230710 | 135900 | 6384488270 | 3030 | 3030 | 3030 | 3025 | 6755 |
| 303 | 20230710 | 135800 | 6364026110 | 3030 | 3030 | 3035 | 3030 | 3271 |
| 304 | 20230710 | 135700 | 6354114930 | 3035 | 3030 | 3035 | 3025 | 3599 |
| 305 | 20230710 | 135600 | 6343205140 | 3030 | 3035 | 3035 | 3030 | 6921 |
| 306 | 20230710 | 135500 | 6322234450 | 3030 | 3035 | 3035 | 3030 | 3050 |
| 307 | 20230710 | 135400 | 6312977745 | 3035 | 3035 | 3040 | 3035 | 1903 |
| 308 | 20230710 | 135300 | 6307201255 | 3035 | 3040 | 3040 | 3035 | 332 |
| 309 | 20230710 | 135200 | 6306192980 | 3040 | 3040 | 3040 | 3035 | 3415 |
| 310 | 20230710 | 135100 | 6295820955 | 3040 | 3045 | 3045 | 3040 | 6472 |
| 311 | 20230710 | 135000 | 6276141240 | 3045 | 3050 | 3050 | 3040 | 1410 |
| 312 | 20230710 | 134900 | 6271847450 | 3050 | 3040 | 3050 | 3035 | 3942 |
| 313 | 20230710 | 134800 | 6259853850 | 3040 | 3050 | 3050 | 3040 | 4052 |
| 314 | 20230710 | 134700 | 6247525615 | 3050 | 3045 | 3050 | 3045 | 3632 |
| 315 | 20230710 | 134600 | 6236465685 | 3045 | 3045 | 3045 | 3045 | 39 |
| 316 | 20230710 | 134500 | 6236346930 | 3040 | 3040 | 3045 | 3040 | 2069 |
| 317 | 20230710 | 134400 | 6230057095 | 3040 | 3040 | 3045 | 3040 | 3201 |
| 318 | 20230710 | 134300 | 6220326005 | 3040 | 3040 | 3045 | 3040 | 3035 |
| 319 | 20230710 | 134200 | 6211099105 | 3045 | 3045 | 3045 | 3040 | 4701 |
| 320 | 20230710 | 134100 | 6196806110 | 3045 | 3045 | 3045 | 3040 | 1636 |
| 321 | 20230710 | 134000 | 6191829100 | 3045 | 3045 | 3050 | 3040 | 15305 |
| 322 | 20230710 | 133900 | 6145257980 | 3045 | 3050 | 3050 | 3045 | 4803 |
| 323 | 20230710 | 133800 | 6130621770 | 3050 | 3055 | 3055 | 3050 | 883 |
| 324 | 20230710 | 133700 | 6127924705 | 3055 | 3040 | 3055 | 3040 | 4506 |
| 325 | 20230710 | 133600 | 6114182405 | 3040 | 3040 | 3045 | 3040 | 4054 |
| 326 | 20230710 | 133500 | 6101857445 | 3040 | 3050 | 3050 | 3040 | 10525 |
| 327 | 20230710 | 133400 | 6069796990 | 3050 | 3055 | 3065 | 3050 | 8842 |
| 328 | 20230710 | 133300 | 6042787125 | 3065 | 3070 | 3070 | 3055 | 1726 |
| 329 | 20230710 | 133200 | 6037502985 | 3060 | 3065 | 3070 | 3060 | 27884 |
| 330 | 20230710 | 133100 | 5952130780 | 3060 | 3060 | 3065 | 3055 | 13492 |
| 331 | 20230710 | 133000 | 5910845750 | 3060 | 3060 | 3060 | 3055 | 2218 |
| 332 | 20230710 | 132900 | 5904066270 | 3055 | 3050 | 3060 | 3050 | 7678 |
| 333 | 20230710 | 132800 | 5880620495 | 3055 | 3055 | 3060 | 3050 | 9716 |
| 334 | 20230710 | 132700 | 5850964300 | 3060 | 3065 | 3065 | 3050 | 19602 |
| 335 | 20230710 | 132600 | 5791016340 | 3065 | 3050 | 3065 | 3050 | 11576 |
| 336 | 20230710 | 132500 | 5755597375 | 3055 | 3055 | 3060 | 3050 | 10916 |
| 337 | 20230710 | 132400 | 5722249075 | 3050 | 3050 | 3055 | 3050 | 6861 |
| 338 | 20230710 | 132300 | 5701318610 | 3050 | 3050 | 3055 | 3045 | 20014 |
| 339 | 20230710 | 132200 | 5640276435 | 3050 | 3050 | 3050 | 3040 | 14364 |
| 340 | 20230710 | 132100 | 5596498100 | 3045 | 3045 | 3050 | 3045 | 22262 |
| 341 | 20230710 | 132000 | 5528652615 | 3045 | 3035 | 3045 | 3035 | 36612 |
| 342 | 20230710 | 131900 | 5417380340 | 3035 | 3035 | 3040 | 3030 | 12754 |
| 343 | 20230710 | 131800 | 5378671060 | 3030 | 3040 | 3040 | 3030 | 8040 |
| 344 | 20230710 | 131700 | 5354271225 | 3040 | 3035 | 3040 | 3035 | 26976 |
| 345 | 20230710 | 131600 | 5272393250 | 3030 | 3025 | 3030 | 3025 | 14231 |
| 346 | 20230710 | 131500 | 5229275840 | 3025 | 3020 | 3025 | 3020 | 2577 |
| 347 | 20230710 | 131400 | 5221486240 | 3020 | 3030 | 3030 | 3020 | 6882 |
| 348 | 20230710 | 131300 | 5200678505 | 3030 | 3025 | 3030 | 3025 | 2035 |
| 349 | 20230710 | 131200 | 5194521465 | 3030 | 3020 | 3030 | 3020 | 21311 |
| 350 | 20230710 | 131100 | 5130061255 | 3020 | 3020 | 3020 | 3020 | 4743 |
| 351 | 20230710 | 131000 | 5115737395 | 3025 | 3025 | 3025 | 3020 | 213 |
| 352 | 20230710 | 130900 | 5115094125 | 3025 | 3020 | 3025 | 3020 | 1216 |
| 353 | 20230710 | 130800 | 5111421795 | 3025 | 3020 | 3025 | 3015 | 5022 |
| 354 | 20230710 | 130700 | 5096255080 | 3020 | 3025 | 3025 | 3020 | 5762 |
| 355 | 20230710 | 130600 | 5078853785 | 3020 | 3015 | 3025 | 3015 | 4742 |
| 356 | 20230710 | 130500 | 5064532940 | 3020 | 3020 | 3025 | 3015 | 1749 |
| 357 | 20230710 | 130400 | 5059250955 | 3025 | 3025 | 3025 | 3020 | 1236 |
| 358 | 20230710 | 130300 | 5055512780 | 3025 | 3025 | 3025 | 3020 | 2903 |
| 359 | 20230710 | 130200 | 5046737210 | 3025 | 3015 | 3025 | 3015 | 12602 |
| 360 | 20230710 | 130100 | 5008680255 | 3020 | 3015 | 3020 | 3010 | 5862 |
| 361 | 20230710 | 130000 | 4991011480 | 3015 | 3010 | 3015 | 3010 | 2094 |
| 362 | 20230710 | 125900 | 4984700925 | 3010 | 3020 | 3020 | 3010 | 6110 |
| 363 | 20230710 | 125800 | 4966295200 | 3020 | 3015 | 3020 | 3015 | 622 |
| 364 | 20230710 | 125700 | 4964419565 | 3020 | 3015 | 3020 | 3015 | 495 |
| 365 | 20230710 | 125600 | 4962926430 | 3015 | 3015 | 3020 | 3010 | 3150 |
| 366 | 20230710 | 125500 | 4953433375 | 3020 | 3010 | 3020 | 3010 | 12296 |
| 367 | 20230710 | 125400 | 4916397975 | 3010 | 3005 | 3010 | 3005 | 416 |
| 368 | 20230710 | 125300 | 4915147380 | 3005 | 3000 | 3005 | 2995 | 1794 |
| 369 | 20230710 | 125200 | 4909761605 | 3000 | 2995 | 3000 | 2995 | 5370 |
| 370 | 20230710 | 125100 | 4893653255 | 2995 | 2995 | 3000 | 2995 | 4917 |
| 371 | 20230710 | 125000 | 4878923305 | 2995 | 3000 | 3000 | 2995 | 212 |
| 372 | 20230710 | 124900 | 4878288360 | 3000 | 2990 | 3000 | 2990 | 120 |
| 373 | 20230710 | 124800 | 4877929360 | 2990 | 3005 | 3005 | 2990 | 3148 |
| 374 | 20230710 | 124700 | 4868512450 | 3005 | 3005 | 3005 | 3005 | 378 |
| 375 | 20230710 | 124600 | 4867376560 | 3005 | 3010 | 3010 | 2995 | 605 |
| 376 | 20230710 | 124500 | 4865563040 | 3000 | 2995 | 3005 | 2995 | 3020 |
| 377 | 20230710 | 124400 | 4856498535 | 3000 | 3000 | 3000 | 2990 | 4293 |
| 378 | 20230710 | 124300 | 4843641685 | 2995 | 2995 | 2995 | 2995 | 485 |
| 379 | 20230710 | 124200 | 4842189110 | 2995 | 2995 | 3000 | 2995 | 2188 |
| 380 | 20230710 | 124100 | 4835636045 | 2995 | 2995 | 2995 | 2995 | 4742 |
| 381 | 20230710 | 124000 | 4821433755 | 3000 | 3000 | 3000 | 3000 | 91 |
| 382 | 20230710 | 123900 | 4821160755 | 3000 | 3000 | 3000 | 3000 | 3657 |
| 383 | 20230710 | 123800 | 4810189755 | 3000 | 3005 | 3005 | 3000 | 15 |
| 384 | 20230710 | 123700 | 4810144750 | 3005 | 3005 | 3005 | 3000 | 359 |
| 385 | 20230710 | 123600 | 4809066455 | 3000 | 3000 | 3000 | 3000 | 4659 |
| 386 | 20230710 | 123500 | 4795089455 | 3000 | 3000 | 3000 | 2995 | 4191 |
| 387 | 20230710 | 123400 | 4782517955 | 3000 | 3005 | 3005 | 3000 | 1010 |
| 388 | 20230710 | 123300 | 4779487905 | 3005 | 3005 | 3005 | 3005 | 1 |
| 389 | 20230710 | 123200 | 4779484900 | 3005 | 3000 | 3005 | 3000 | 980 |
| 390 | 20230710 | 123100 | 4776544855 | 3005 | 3005 | 3010 | 3005 | 865 |
| 391 | 20230710 | 123000 | 4773945520 | 3010 | 3005 | 3010 | 3005 | 1254 |
| 392 | 20230710 | 122900 | 4770175990 | 3000 | 3005 | 3005 | 3000 | 11569 |
| 393 | 20230710 | 122800 | 4735452815 | 3005 | 3015 | 3015 | 3000 | 2534 |
| 394 | 20230710 | 122700 | 4727838610 | 3005 | 3010 | 3015 | 3005 | 6916 |
| 395 | 20230710 | 122600 | 4707018750 | 3015 | 3015 | 3015 | 3010 | 5799 |
| 396 | 20230710 | 122500 | 4689538740 | 3020 | 3020 | 3020 | 3015 | 1790 |
| 397 | 20230710 | 122400 | 4684140795 | 3020 | 3020 | 3020 | 3020 | 4186 |
| 398 | 20230710 | 122300 | 4671499075 | 3020 | 3020 | 3025 | 3015 | 1910 |
| 399 | 20230710 | 122200 | 4665731115 | 3020 | 3025 | 3025 | 3015 | 1662 |
| 400 | 20230710 | 122100 | 4660711725 | 3025 | 3025 | 3025 | 3020 | 1956 |
| 401 | 20230710 | 122000 | 4654798685 | 3025 | 3025 | 3025 | 3020 | 4578 |
| 402 | 20230710 | 121900 | 4640967915 | 3020 | 3025 | 3025 | 3020 | 10029 |
| 403 | 20230710 | 121800 | 4610647845 | 3025 | 3020 | 3025 | 3020 | 4073 |
| 404 | 20230710 | 121700 | 4598347345 | 3025 | 3025 | 3025 | 3020 | 2005 |
| 405 | 20230710 | 121600 | 4592282620 | 3025 | 3020 | 3025 | 3010 | 1988 |
| 406 | 20230710 | 121500 | 4586269890 | 3020 | 3005 | 3020 | 3000 | 38274 |
| 407 | 20230710 | 121400 | 4470923500 | 3005 | 3005 | 3005 | 3000 | 1524 |
| 408 | 20230710 | 121300 | 4466351015 | 3005 | 3000 | 3005 | 3000 | 5667 |
| 409 | 20230710 | 121200 | 4449349500 | 3005 | 3005 | 3005 | 3000 | 1021 |
| 410 | 20230710 | 121100 | 4446281480 | 3000 | 3005 | 3010 | 3000 | 3557 |
| 411 | 20230710 | 121000 | 4435592205 | 3010 | 3010 | 3010 | 3010 | 468 |
| 412 | 20230710 | 120900 | 4434183525 | 3010 | 3010 | 3010 | 3010 | 20 |
| 413 | 20230710 | 120800 | 4434123325 | 3010 | 3010 | 3010 | 3005 | 1137 |
| 414 | 20230710 | 120700 | 4430703555 | 3005 | 3005 | 3010 | 3005 | 1610 |
| 415 | 20230710 | 120600 | 4425863305 | 3005 | 3005 | 3005 | 3005 | 605 |
| 416 | 20230710 | 120500 | 4424045280 | 3005 | 3010 | 3010 | 3005 | 8976 |
| 417 | 20230710 | 120400 | 4397069775 | 3010 | 3010 | 3015 | 3010 | 10334 |
| 418 | 20230710 | 120300 | 4365963825 | 3010 | 3010 | 3015 | 3010 | 8886 |
| 419 | 20230710 | 120200 | 4339216960 | 3010 | 3010 | 3010 | 3010 | 3951 |
| 420 | 20230710 | 120100 | 4327324450 | 3015 | 3010 | 3015 | 3010 | 528 |
| 421 | 20230710 | 120000 | 4325732655 | 3015 | 3015 | 3015 | 3010 | 1085 |
| 422 | 20230710 | 115900 | 4322461480 | 3010 | 3015 | 3015 | 3010 | 458 |
| 423 | 20230710 | 115800 | 4321082070 | 3010 | 3010 | 3010 | 3010 | 12388 |
| 424 | 20230710 | 115700 | 4283794190 | 3010 | 3005 | 3015 | 3005 | 8986 |
| 425 | 20230710 | 115600 | 4256749240 | 3010 | 3010 | 3010 | 3010 | 2535 |
| 426 | 20230710 | 115500 | 4249118890 | 3010 | 3010 | 3010 | 3010 | 197 |
| 427 | 20230710 | 115400 | 4248525920 | 3005 | 3010 | 3010 | 3005 | 4457 |
| 428 | 20230710 | 115300 | 4235124685 | 3010 | 3010 | 3010 | 3010 | 9407 |
| 429 | 20230710 | 115200 | 4206809615 | 3015 | 3010 | 3015 | 3010 | 4032 |
| 430 | 20230710 | 115100 | 4194673290 | 3015 | 3010 | 3015 | 3010 | 9782 |
| 431 | 20230710 | 115000 | 4165214625 | 3010 | 3005 | 3015 | 3005 | 7492 |
| 432 | 20230710 | 114900 | 4142670680 | 3010 | 3005 | 3010 | 3005 | 5729 |
| 433 | 20230710 | 114800 | 4125445105 | 3005 | 3000 | 3005 | 3000 | 14965 |
| 434 | 20230710 | 114700 | 4080544390 | 3000 | 2995 | 3000 | 2995 | 327 |
| 435 | 20230710 | 114600 | 4079564675 | 2995 | 3000 | 3000 | 2995 | 930 |
| 436 | 20230710 | 114500 | 4076779055 | 3000 | 2995 | 3000 | 2995 | 5296 |
| 437 | 20230710 | 114400 | 4060917020 | 2995 | 2990 | 3000 | 2990 | 13142 |
| 438 | 20230710 | 114300 | 4021558230 | 2990 | 2990 | 2995 | 2985 | 679 |
| 439 | 20230710 | 114200 | 4019530795 | 2990 | 2995 | 2995 | 2990 | 1360 |
| 440 | 20230710 | 114100 | 4015462890 | 2995 | 2990 | 2995 | 2985 | 4344 |
| 441 | 20230710 | 114000 | 4002474375 | 2990 | 2985 | 2990 | 2985 | 2271 |
| 442 | 20230710 | 113900 | 3995695390 | 2985 | 2990 | 2990 | 2985 | 2607 |
| 443 | 20230710 | 113800 | 3987910550 | 2990 | 2995 | 2995 | 2990 | 5202 |
| 444 | 20230710 | 113700 | 3972355880 | 2995 | 2995 | 2995 | 2990 | 3485 |
| 445 | 20230710 | 113600 | 3961934915 | 2995 | 2990 | 2995 | 2990 | 732 |
| 446 | 20230710 | 113500 | 3959745465 | 2995 | 2990 | 2995 | 2990 | 123 |
| 447 | 20230710 | 113400 | 3959377685 | 2995 | 2990 | 2995 | 2990 | 1467 |
| 448 | 20230710 | 113300 | 3954989765 | 2990 | 2990 | 2995 | 2990 | 2020 |
| 449 | 20230710 | 113200 | 3948945035 | 2995 | 2995 | 2995 | 2990 | 341 |
| 450 | 20230710 | 113100 | 3947924740 | 2990 | 2990 | 2995 | 2990 | 932 |
| 451 | 20230710 | 113000 | 3945137995 | 2990 | 2990 | 2995 | 2990 | 2943 |
| 452 | 20230710 | 112900 | 3936335880 | 2995 | 2995 | 2995 | 2990 | 2754 |
| 453 | 20230710 | 112800 | 3928101330 | 2995 | 2995 | 2995 | 2990 | 4373 |
| 454 | 20230710 | 112700 | 3915018775 | 2995 | 2990 | 2995 | 2990 | 608 |
| 455 | 20230710 | 112600 | 3913199045 | 2995 | 2990 | 2995 | 2985 | 2546 |
| 456 | 20230710 | 112500 | 3905591500 | 2990 | 2985 | 2995 | 2985 | 5516 |
| 457 | 20230710 | 112400 | 3889114835 | 2990 | 2985 | 2990 | 2985 | 9110 |
| 458 | 20230710 | 112300 | 3861893670 | 2985 | 2980 | 2985 | 2980 | 106 |
| 459 | 20230710 | 112200 | 3861577520 | 2980 | 2985 | 2985 | 2980 | 5216 |
| 460 | 20230710 | 112100 | 3846010620 | 2980 | 2985 | 2985 | 2980 | 7564 |
| 461 | 20230710 | 112000 | 3823439580 | 2985 | 2985 | 2985 | 2980 | 1899 |
| 462 | 20230710 | 111900 | 3817775830 | 2980 | 2980 | 2985 | 2980 | 6627 |
| 463 | 20230710 | 111800 | 3798024020 | 2980 | 2970 | 2980 | 2970 | 6403 |
| 464 | 20230710 | 111700 | 3778974435 | 2970 | 2965 | 2975 | 2965 | 3257 |
| 465 | 20230710 | 111600 | 3769300775 | 2960 | 2960 | 2970 | 2960 | 1293 |
| 466 | 20230710 | 111500 | 3765467060 | 2960 | 2965 | 2965 | 2960 | 1087 |
| 467 | 20230710 | 111400 | 3762249510 | 2965 | 2970 | 2970 | 2965 | 501 |
| 468 | 20230710 | 111300 | 3760763545 | 2965 | 2965 | 2970 | 2960 | 221 |
| 469 | 20230710 | 111200 | 3760108375 | 2970 | 2955 | 2970 | 2955 | 8118 |
| 470 | 20230710 | 111100 | 3736066765 | 2955 | 2960 | 2960 | 2955 | 571 |
| 471 | 20230710 | 111000 | 3734378105 | 2960 | 2955 | 2965 | 2955 | 6581 |
| 472 | 20230710 | 110900 | 3714914480 | 2955 | 2955 | 2965 | 2950 | 2077 |
| 473 | 20230710 | 110800 | 3708770935 | 2960 | 2955 | 2960 | 2950 | 2725 |
| 474 | 20230710 | 110700 | 3700716535 | 2960 | 2960 | 2960 | 2960 | 80 |
| 475 | 20230710 | 110600 | 3700479735 | 2960 | 2955 | 2960 | 2955 | 3321 |
| 476 | 20230710 | 110500 | 3690653500 | 2955 | 2955 | 2955 | 2955 | 260 |
| 477 | 20230710 | 110400 | 3689885200 | 2955 | 2960 | 2960 | 2955 | 3966 |
| 478 | 20230710 | 110300 | 3678165440 | 2960 | 2955 | 2960 | 2950 | 2710 |
| 479 | 20230710 | 110200 | 3670161620 | 2955 | 2950 | 2955 | 2950 | 160 |
| 480 | 20230710 | 110100 | 3669689570 | 2950 | 2950 | 2950 | 2950 | 571 |
| 481 | 20230710 | 110000 | 3668005120 | 2960 | 2960 | 2960 | 2960 | 50 |
| 482 | 20230710 | 105900 | 3667857120 | 2950 | 2960 | 2960 | 2950 | 57 |
| 483 | 20230710 | 105800 | 3667688900 | 2950 | 2960 | 2960 | 2950 | 276 |
| 484 | 20230710 | 105700 | 3666873615 | 2960 | 2950 | 2960 | 2950 | 370 |
| 485 | 20230710 | 105600 | 3665778615 | 2950 | 2960 | 2960 | 2950 | 2048 |
| 486 | 20230710 | 105500 | 3659731385 | 2965 | 2965 | 2965 | 2965 | 1524 |
| 487 | 20230710 | 105400 | 3655212725 | 2965 | 2955 | 2965 | 2950 | 756 |
| 488 | 20230710 | 105300 | 3652980800 | 2965 | 2965 | 2965 | 2960 | 2906 |
| 489 | 20230710 | 105200 | 3644379030 | 2960 | 2965 | 2965 | 2960 | 540 |
| 490 | 20230710 | 105100 | 3642778130 | 2965 | 2965 | 2965 | 2965 | 43 |
| 491 | 20230710 | 105000 | 3642650635 | 2965 | 2955 | 2965 | 2955 | 282 |
| 492 | 20230710 | 104900 | 3641817295 | 2960 | 2960 | 2960 | 2950 | 6058 |
| 493 | 20230710 | 104800 | 3623904620 | 2960 | 2945 | 2960 | 2945 | 2875 |
| 494 | 20230710 | 104700 | 3615437715 | 2945 | 2945 | 2945 | 2945 | 690 |
| 495 | 20230710 | 104600 | 3613405665 | 2945 | 2950 | 2950 | 2945 | 3691 |
| 496 | 20230710 | 104500 | 3602533170 | 2945 | 2950 | 2960 | 2945 | 2113 |
| 497 | 20230710 | 104400 | 3596301995 | 2945 | 2960 | 2960 | 2945 | 9595 |
| 498 | 20230710 | 104300 | 3568023130 | 2950 | 2960 | 2960 | 2950 | 6777 |
| 499 | 20230710 | 104200 | 3548003980 | 2960 | 2955 | 2960 | 2955 | 213 |
| 500 | 20230710 | 104100 | 3547373695 | 2960 | 2960 | 2960 | 2955 | 5651 |
| 501 | 20230710 | 104000 | 3530655810 | 2955 | 2955 | 2960 | 2955 | 3163 |
| 502 | 20230710 | 103900 | 3521309080 | 2960 | 2960 | 2960 | 2960 | 2207 |
| 503 | 20230710 | 103800 | 3514776360 | 2960 | 2965 | 2965 | 2960 | 3320 |
| 504 | 20230710 | 103700 | 3504934585 | 2965 | 2965 | 2970 | 2965 | 1352 |
| 505 | 20230710 | 103600 | 3500925220 | 2965 | 2970 | 2970 | 2960 | 3982 |
| 506 | 20230710 | 103500 | 3489120190 | 2970 | 2965 | 2970 | 2965 | 6149 |
| 507 | 20230710 | 103400 | 3470866265 | 2970 | 2975 | 2980 | 2970 | 5080 |
| 508 | 20230710 | 103300 | 3455772215 | 2980 | 2985 | 2985 | 2970 | 6957 |
| 509 | 20230710 | 103200 | 3435044915 | 2985 | 2980 | 2985 | 2980 | 4649 |
| 510 | 20230710 | 103100 | 3421178170 | 2980 | 2975 | 2980 | 2970 | 9440 |
| 511 | 20230710 | 103000 | 3393075315 | 2975 | 2965 | 2975 | 2965 | 2189 |
| 512 | 20230710 | 102900 | 3386573485 | 2965 | 2965 | 2970 | 2960 | 4497 |
| 513 | 20230710 | 102800 | 3373230060 | 2970 | 2960 | 2970 | 2960 | 15245 |
| 514 | 20230710 | 102700 | 3328028805 | 2960 | 2960 | 2960 | 2960 | 46 |
| 515 | 20230710 | 102600 | 3327892645 | 2960 | 2960 | 2960 | 2955 | 2264 |
| 516 | 20230710 | 102500 | 3321194060 | 2960 | 2960 | 2960 | 2950 | 1212 |
| 517 | 20230710 | 102400 | 3317607390 | 2960 | 2950 | 2960 | 2945 | 14952 |
| 518 | 20230710 | 102300 | 3273429610 | 2950 | 2955 | 2955 | 2950 | 1689 |
| 519 | 20230710 | 102200 | 3268446985 | 2955 | 2955 | 2955 | 2950 | 840 |
| 520 | 20230710 | 102100 | 3265967465 | 2955 | 2960 | 2960 | 2955 | 564 |
| 521 | 20230710 | 102000 | 3264300725 | 2960 | 2960 | 2960 | 2955 | 6428 |
| 522 | 20230710 | 101900 | 3245300975 | 2960 | 2960 | 2960 | 2955 | 2603 |
| 523 | 20230710 | 101800 | 3237601450 | 2960 | 2950 | 2960 | 2950 | 10926 |
| 524 | 20230710 | 101700 | 3205356295 | 2950 | 2945 | 2950 | 2940 | 3231 |
| 525 | 20230710 | 101600 | 3195840355 | 2940 | 2935 | 2940 | 2930 | 3174 |
| 526 | 20230710 | 101500 | 3186514840 | 2935 | 2935 | 2935 | 2935 | 3326 |
| 527 | 20230710 | 101400 | 3176753030 | 2935 | 2935 | 2935 | 2935 | 1058 |
| 528 | 20230710 | 101300 | 3173647800 | 2935 | 2935 | 2935 | 2930 | 2390 |
| 529 | 20230710 | 101200 | 3166636790 | 2935 | 2930 | 2940 | 2930 | 2041 |
| 530 | 20230710 | 101100 | 3160649210 | 2940 | 2940 | 2940 | 2930 | 4257 |
| 531 | 20230710 | 101000 | 3148155150 | 2935 | 2935 | 2935 | 2935 | 519 |
| 532 | 20230710 | 100900 | 3146631885 | 2930 | 2935 | 2940 | 2930 | 14655 |
| 533 | 20230710 | 100800 | 3103639130 | 2935 | 2925 | 2935 | 2920 | 11108 |
| 534 | 20230710 | 100700 | 3071134485 | 2925 | 2920 | 2925 | 2910 | 29743 |
| 535 | 20230710 | 100600 | 2984417345 | 2920 | 2925 | 2925 | 2920 | 4532 |
| 536 | 20230710 | 100500 | 2971177095 | 2925 | 2920 | 2925 | 2920 | 1270 |
| 537 | 20230710 | 100400 | 2967467445 | 2925 | 2925 | 2925 | 2920 | 1023 |
| 538 | 20230710 | 100300 | 2964480225 | 2920 | 2925 | 2925 | 2920 | 9910 |
| 539 | 20230710 | 100200 | 2935529530 | 2920 | 2925 | 2925 | 2920 | 18675 |
| 540 | 20230710 | 100100 | 2880933095 | 2920 | 2925 | 2925 | 2920 | 3873 |
| 541 | 20230710 | 100000 | 2869621665 | 2925 | 2915 | 2925 | 2915 | 1558 |
| 542 | 20230710 | 095900 | 2865072540 | 2915 | 2915 | 2920 | 2910 | 5940 |
| 543 | 20230710 | 095800 | 2847746450 | 2915 | 2915 | 2915 | 2910 | 3161 |
| 544 | 20230710 | 095700 | 2838535715 | 2915 | 2915 | 2915 | 2910 | 4046 |
| 545 | 20230710 | 095600 | 2826749210 | 2915 | 2910 | 2920 | 2910 | 982 |
| 546 | 20230710 | 095500 | 2823888175 | 2910 | 2910 | 2915 | 2910 | 11840 |
| 547 | 20230710 | 095400 | 2789420080 | 2910 | 2910 | 2910 | 2905 | 10551 |
| 548 | 20230710 | 095300 | 2758724065 | 2910 | 2910 | 2915 | 2910 | 18955 |
| 549 | 20230710 | 095200 | 2703565005 | 2910 | 2910 | 2910 | 2905 | 27999 |
| 550 | 20230710 | 095100 | 2622138200 | 2910 | 2915 | 2915 | 2910 | 15652 |
| 551 | 20230710 | 095000 | 2576588490 | 2910 | 2920 | 2920 | 2910 | 24705 |
| 552 | 20230710 | 094900 | 2504600170 | 2920 | 2930 | 2930 | 2920 | 49900 |
| 553 | 20230710 | 094800 | 2358807845 | 2930 | 2940 | 2940 | 2930 | 29661 |
| 554 | 20230710 | 094700 | 2271831750 | 2940 | 2945 | 2945 | 2935 | 12898 |
| 555 | 20230710 | 094600 | 2233911750 | 2945 | 2945 | 2945 | 2940 | 2273 |
| 556 | 20230710 | 094500 | 2227222170 | 2945 | 2945 | 2945 | 2940 | 2855 |
| 557 | 20230710 | 094400 | 2218828000 | 2945 | 2940 | 2945 | 2935 | 2363 |
| 558 | 20230710 | 094300 | 2211887615 | 2940 | 2935 | 2940 | 2935 | 7907 |
| 559 | 20230710 | 094200 | 2188680550 | 2930 | 2935 | 2945 | 2930 | 3093 |
| 560 | 20230710 | 094100 | 2179603315 | 2930 | 2935 | 2945 | 2930 | 8287 |
| 561 | 20230710 | 094000 | 2155265485 | 2935 | 2940 | 2940 | 2930 | 3796 |
| 562 | 20230710 | 093900 | 2144137400 | 2940 | 2940 | 2940 | 2930 | 10731 |
| 563 | 20230710 | 093800 | 2112661550 | 2940 | 2945 | 2945 | 2935 | 7602 |
| 564 | 20230710 | 093700 | 2090338220 | 2945 | 2945 | 2950 | 2940 | 5183 |
| 565 | 20230710 | 093600 | 2075087705 | 2945 | 2950 | 2950 | 2940 | 4338 |
| 566 | 20230710 | 093500 | 2062316455 | 2950 | 2950 | 2950 | 2940 | 7300 |
| 567 | 20230710 | 093400 | 2040816115 | 2950 | 2935 | 2950 | 2935 | 25163 |
| 568 | 20230710 | 093300 | 1966809265 | 2940 | 2940 | 2940 | 2935 | 2758 |
| 569 | 20230710 | 093200 | 1958701805 | 2940 | 2940 | 2940 | 2930 | 4016 |
| 570 | 20230710 | 093100 | 1946906100 | 2940 | 2930 | 2940 | 2925 | 3549 |
| 571 | 20230710 | 093000 | 1936507305 | 2925 | 2925 | 2930 | 2920 | 11545 |
| 572 | 20230710 | 092900 | 1902739850 | 2925 | 2940 | 2945 | 2925 | 47753 |
| 573 | 20230710 | 092800 | 1762812240 | 2940 | 2950 | 2950 | 2940 | 13911 |
| 574 | 20230710 | 092700 | 1721893515 | 2950 | 2950 | 2950 | 2945 | 23323 |
| 575 | 20230710 | 092600 | 1653201670 | 2945 | 2960 | 2970 | 2945 | 35630 |
| 576 | 20230710 | 092500 | 1548020010 | 2970 | 2965 | 2970 | 2955 | 8455 |
| 577 | 20230710 | 092400 | 1522937840 | 2960 | 2965 | 2970 | 2955 | 18363 |
| 578 | 20230710 | 092300 | 1468631725 | 2965 | 2965 | 2970 | 2960 | 21718 |
| 579 | 20230710 | 092200 | 1404296345 | 2970 | 2965 | 2970 | 2960 | 3192 |
| 580 | 20230710 | 092100 | 1394827035 | 2960 | 2960 | 2970 | 2955 | 16432 |
| 581 | 20230710 | 092000 | 1346194410 | 2960 | 2955 | 2970 | 2955 | 11644 |
| 582 | 20230710 | 091900 | 1311778490 | 2960 | 2960 | 2970 | 2950 | 20959 |
| 583 | 20230710 | 091800 | 1249870650 | 2960 | 2965 | 2965 | 2955 | 16311 |
| 584 | 20230710 | 091700 | 1201618270 | 2965 | 2990 | 2990 | 2965 | 34426 |
| 585 | 20230710 | 091600 | 1099087240 | 2990 | 2990 | 2995 | 2985 | 4119 |
| 586 | 20230710 | 091500 | 1086774270 | 2990 | 2990 | 2995 | 2985 | 5114 |
| 587 | 20230710 | 091400 | 1071496210 | 2990 | 2990 | 2990 | 2985 | 12912 |
| 588 | 20230710 | 091300 | 1032911255 | 2990 | 2995 | 2995 | 2985 | 9212 |
| 589 | 20230710 | 091200 | 1005370655 | 3000 | 2995 | 3000 | 2995 | 16619 |
| 590 | 20230710 | 091100 | 955575840 | 2995 | 3010 | 3015 | 2995 | 26856 |
| 591 | 20230710 | 091000 | 874909155 | 3010 | 3015 | 3015 | 3010 | 6672 |
| 592 | 20230710 | 090900 | 854812365 | 3015 | 3010 | 3020 | 3010 | 6324 |
| 593 | 20230710 | 090800 | 835772140 | 3020 | 3015 | 3020 | 3010 | 3363 |
| 594 | 20230710 | 090700 | 825639525 | 3020 | 3030 | 3030 | 3010 | 31544 |
| 595 | 20230710 | 090600 | 730441610 | 3020 | 3015 | 3045 | 3010 | 30629 |
| 596 | 20230710 | 090500 | 637672220 | 3015 | 3005 | 3020 | 3005 | 25945 |
| 597 | 20230710 | 090400 | 559608280 | 3005 | 3000 | 3010 | 2995 | 30440 |
| 598 | 20230710 | 090300 | 468243965 | 3000 | 3000 | 3005 | 2995 | 15675 |
| 599 | 20230710 | 090200 | 421213565 | 2995 | 2990 | 3000 | 2985 | 6828 |
| 600 | 20230710 | 090100 | 400783385 | 2980 | 3000 | 3010 | 2980 | 32242 |
| 601 | 20230710 | 090000 | 304378665 | 3000 | 2945 | 3000 | 2945 | 96738 |