30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 185700 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 22300 |
| 3 | 20230828 | 185600 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20230828 | 185500 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20230828 | 185400 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20230828 | 185300 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20230828 | 185200 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20230828 | 185100 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20230828 | 185000 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20230828 | 184900 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20230828 | 184800 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20230828 | 184700 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20230828 | 184600 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20230828 | 184500 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20230828 | 184400 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20230828 | 184300 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20230828 | 184200 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20230828 | 184100 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20230828 | 184000 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20230828 | 183900 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20230828 | 183800 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20230828 | 183700 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20230828 | 183600 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20230828 | 183500 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20230828 | 183400 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20230828 | 183300 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20230828 | 183200 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20230828 | 183100 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20230828 | 183000 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20230828 | 182900 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20230828 | 182800 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20230828 | 182700 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 22300 |
| 33 | 20230828 | 182600 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20230828 | 182500 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20230828 | 182400 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20230828 | 182300 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20230828 | 182200 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20230828 | 182100 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20230828 | 182000 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20230828 | 181900 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20230828 | 181800 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20230828 | 181700 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20230828 | 181600 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20230828 | 181500 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20230828 | 181400 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20230828 | 181300 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20230828 | 181200 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20230828 | 181100 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20230828 | 181000 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20230828 | 180900 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20230828 | 180800 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20230828 | 180700 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20230828 | 180600 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20230828 | 180500 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20230828 | 180400 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20230828 | 180300 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20230828 | 180200 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20230828 | 180100 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20230828 | 180000 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20230828 | 175900 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20230828 | 175800 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20230828 | 175700 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 22300 |
| 63 | 20230828 | 175600 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20230828 | 175500 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20230828 | 175400 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20230828 | 175300 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20230828 | 175200 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20230828 | 175100 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20230828 | 175000 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20230828 | 174900 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20230828 | 174800 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20230828 | 174700 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20230828 | 174600 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20230828 | 174500 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20230828 | 174400 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20230828 | 174300 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20230828 | 174200 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20230828 | 174100 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20230828 | 174000 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20230828 | 173900 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20230828 | 173800 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20230828 | 173700 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20230828 | 173600 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20230828 | 173500 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20230828 | 173400 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20230828 | 173300 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20230828 | 173200 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20230828 | 173100 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20230828 | 173000 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20230828 | 172900 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20230828 | 172800 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20230828 | 172700 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 22300 |
| 93 | 20230828 | 172600 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20230828 | 172500 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20230828 | 172400 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20230828 | 172300 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20230828 | 172200 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20230828 | 172100 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20230828 | 172000 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20230828 | 171900 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20230828 | 171800 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20230828 | 171700 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20230828 | 171600 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20230828 | 171500 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20230828 | 171400 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20230828 | 171300 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20230828 | 171200 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20230828 | 171100 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20230828 | 171000 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20230828 | 170900 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20230828 | 170800 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20230828 | 170700 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20230828 | 170600 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20230828 | 170500 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20230828 | 170400 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20230828 | 170300 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20230828 | 170200 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20230828 | 170100 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20230828 | 170000 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20230828 | 165900 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20230828 | 165800 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20230828 | 165700 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 22300 |
| 123 | 20230828 | 165600 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20230828 | 165500 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20230828 | 165400 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20230828 | 165300 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20230828 | 165200 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20230828 | 165100 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20230828 | 165000 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20230828 | 164900 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20230828 | 164800 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20230828 | 164700 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20230828 | 164600 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20230828 | 164500 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20230828 | 164400 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20230828 | 164300 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20230828 | 164200 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20230828 | 164100 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20230828 | 164000 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20230828 | 163900 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20230828 | 163800 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20230828 | 163700 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20230828 | 163600 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20230828 | 163500 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20230828 | 163400 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20230828 | 163300 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20230828 | 163200 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20230828 | 163100 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20230828 | 163000 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20230828 | 162900 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20230828 | 162800 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20230828 | 162700 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 22300 |
| 153 | 20230828 | 162600 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20230828 | 162500 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20230828 | 162400 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20230828 | 162300 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20230828 | 162200 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20230828 | 162100 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20230828 | 162000 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20230828 | 161900 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20230828 | 161800 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20230828 | 161700 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20230828 | 161600 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20230828 | 161500 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20230828 | 161400 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20230828 | 161300 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20230828 | 161200 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20230828 | 161100 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20230828 | 161000 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20230828 | 160900 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20230828 | 160800 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20230828 | 160700 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20230828 | 160600 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20230828 | 160500 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20230828 | 160400 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20230828 | 160300 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20230828 | 160200 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20230828 | 160100 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20230828 | 160000 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20230828 | 155900 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20230828 | 155800 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20230828 | 155700 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 22300 |
| 183 | 20230828 | 155600 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20230828 | 155500 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20230828 | 155400 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20230828 | 155300 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20230828 | 155200 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20230828 | 155100 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20230828 | 155000 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20230828 | 154900 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20230828 | 154800 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20230828 | 154700 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20230828 | 154600 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20230828 | 154500 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20230828 | 154400 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20230828 | 154300 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20230828 | 154200 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20230828 | 154100 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20230828 | 154000 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20230828 | 153900 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20230828 | 153800 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20230828 | 153700 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20230828 | 153600 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20230828 | 153500 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20230828 | 153400 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20230828 | 153300 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20230828 | 153200 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20230828 | 153100 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20230828 | 153000 | 3683512300 | 2740 | 2740 | 2740 | 2740 | 22300 |
| 210 | 20230828 | 152900 | 3622410300 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20230828 | 152800 | 3622410300 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20230828 | 152700 | 3622410300 | 2745 | 2745 | 2745 | 2745 | 0 |
| 213 | 20230828 | 152600 | 3622410300 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20230828 | 152500 | 3622410300 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20230828 | 152400 | 3622410300 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20230828 | 152300 | 3622410300 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20230828 | 152200 | 3622410300 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20230828 | 152100 | 3622410300 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20230828 | 152000 | 3622410300 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20230828 | 151900 | 3622410300 | 2745 | 2740 | 2745 | 2740 | 17284 |
| 221 | 20230828 | 151800 | 3575038760 | 2745 | 2745 | 2745 | 2740 | 2159 |
| 222 | 20230828 | 151700 | 3569118255 | 2745 | 2745 | 2745 | 2740 | 5800 |
| 223 | 20230828 | 151600 | 3553221855 | 2745 | 2745 | 2745 | 2740 | 4153 |
| 224 | 20230828 | 151500 | 3541837260 | 2745 | 2745 | 2745 | 2740 | 1998 |
| 225 | 20230828 | 151400 | 3536362400 | 2745 | 2745 | 2745 | 2740 | 3991 |
| 226 | 20230828 | 151300 | 3525425730 | 2745 | 2740 | 2745 | 2740 | 6374 |
| 227 | 20230828 | 151200 | 3507960740 | 2740 | 2740 | 2740 | 2735 | 4143 |
| 228 | 20230828 | 151100 | 3496609420 | 2740 | 2740 | 2740 | 2735 | 1540 |
| 229 | 20230828 | 151000 | 3492396830 | 2740 | 2740 | 2740 | 2735 | 1505 |
| 230 | 20230828 | 150900 | 3488273155 | 2740 | 2740 | 2745 | 2740 | 3060 |
| 231 | 20230828 | 150800 | 3479888745 | 2745 | 2745 | 2745 | 2740 | 1666 |
| 232 | 20230828 | 150700 | 3475322610 | 2745 | 2745 | 2745 | 2740 | 427 |
| 233 | 20230828 | 150600 | 3474152035 | 2745 | 2740 | 2745 | 2740 | 1126 |
| 234 | 20230828 | 150500 | 3471066775 | 2740 | 2745 | 2745 | 2740 | 4484 |
| 235 | 20230828 | 150400 | 3458780595 | 2740 | 2740 | 2740 | 2740 | 1214 |
| 236 | 20230828 | 150300 | 3455454235 | 2745 | 2740 | 2745 | 2740 | 1118 |
| 237 | 20230828 | 150200 | 3452390905 | 2745 | 2740 | 2745 | 2740 | 5936 |
| 238 | 20230828 | 150100 | 3436125585 | 2740 | 2745 | 2745 | 2740 | 8080 |
| 239 | 20230828 | 150000 | 3413984225 | 2740 | 2745 | 2745 | 2740 | 2962 |
| 240 | 20230828 | 145900 | 3405867345 | 2745 | 2745 | 2745 | 2740 | 1604 |
| 241 | 20230828 | 145800 | 3401464535 | 2745 | 2745 | 2745 | 2745 | 701 |
| 242 | 20230828 | 145700 | 3399540290 | 2745 | 2750 | 2750 | 2745 | 5063 |
| 243 | 20230828 | 145600 | 3385641740 | 2750 | 2740 | 2750 | 2740 | 9419 |
| 244 | 20230828 | 145500 | 3359779635 | 2740 | 2745 | 2745 | 2740 | 1254 |
| 245 | 20230828 | 145400 | 3356337925 | 2745 | 2740 | 2745 | 2740 | 4057 |
| 246 | 20230828 | 145300 | 3345201485 | 2745 | 2745 | 2745 | 2740 | 1475 |
| 247 | 20230828 | 145200 | 3341152620 | 2745 | 2745 | 2750 | 2745 | 6190 |
| 248 | 20230828 | 145100 | 3324161060 | 2745 | 2745 | 2750 | 2745 | 161 |
| 249 | 20230828 | 145000 | 3323719105 | 2745 | 2750 | 2750 | 2745 | 3730 |
| 250 | 20230828 | 144900 | 3313480200 | 2750 | 2750 | 2750 | 2745 | 1550 |
| 251 | 20230828 | 144800 | 3309217845 | 2750 | 2745 | 2750 | 2740 | 9702 |
| 252 | 20230828 | 144700 | 3282586350 | 2745 | 2745 | 2745 | 2740 | 332 |
| 253 | 20230828 | 144600 | 3281676640 | 2740 | 2745 | 2745 | 2740 | 244 |
| 254 | 20230828 | 144500 | 3281007210 | 2745 | 2745 | 2745 | 2735 | 1229 |
| 255 | 20230828 | 144400 | 3277637470 | 2745 | 2740 | 2745 | 2740 | 12568 |
| 256 | 20230828 | 144300 | 3243180010 | 2745 | 2745 | 2745 | 2740 | 372 |
| 257 | 20230828 | 144200 | 3242158955 | 2745 | 2745 | 2745 | 2745 | 1334 |
| 258 | 20230828 | 144100 | 3238497125 | 2745 | 2730 | 2745 | 2725 | 41232 |
| 259 | 20230828 | 144000 | 3125531985 | 2735 | 2735 | 2735 | 2735 | 71 |
| 260 | 20230828 | 143900 | 3125337800 | 2740 | 2740 | 2740 | 2725 | 13505 |
| 261 | 20230828 | 143800 | 3088425280 | 2735 | 2730 | 2735 | 2730 | 17804 |
| 262 | 20230828 | 143700 | 3039731355 | 2735 | 2730 | 2735 | 2730 | 1213 |
| 263 | 20230828 | 143600 | 3036419855 | 2730 | 2730 | 2730 | 2730 | 4325 |
| 264 | 20230828 | 143500 | 3024612605 | 2730 | 2730 | 2730 | 2730 | 2180 |
| 265 | 20230828 | 143400 | 3018661205 | 2730 | 2730 | 2730 | 2730 | 3657 |
| 266 | 20230828 | 143300 | 3008677595 | 2730 | 2735 | 2735 | 2730 | 6072 |
| 267 | 20230828 | 143200 | 2992095960 | 2735 | 2730 | 2735 | 2730 | 1399 |
| 268 | 20230828 | 143100 | 2988276560 | 2730 | 2730 | 2735 | 2730 | 5360 |
| 269 | 20230828 | 143000 | 2973643710 | 2735 | 2730 | 2735 | 2730 | 9845 |
| 270 | 20230828 | 142900 | 2946747885 | 2730 | 2735 | 2735 | 2730 | 10820 |
| 271 | 20230828 | 142800 | 2917157285 | 2735 | 2735 | 2735 | 2735 | 4 |
| 272 | 20230828 | 142700 | 2917146345 | 2735 | 2740 | 2740 | 2735 | 49 |
| 273 | 20230828 | 142600 | 2917012130 | 2740 | 2740 | 2740 | 2735 | 4508 |
| 274 | 20230828 | 142500 | 2904680680 | 2740 | 2735 | 2740 | 2735 | 5545 |
| 275 | 20230828 | 142400 | 2889512770 | 2740 | 2740 | 2740 | 2740 | 54 |
| 276 | 20230828 | 142300 | 2889364810 | 2740 | 2735 | 2740 | 2735 | 2326 |
| 277 | 20230828 | 142200 | 2882992980 | 2735 | 2735 | 2740 | 2735 | 377 |
| 278 | 20230828 | 142100 | 2881961840 | 2740 | 2740 | 2740 | 2740 | 42 |
| 279 | 20230828 | 142000 | 2881846760 | 2735 | 2740 | 2740 | 2735 | 2249 |
| 280 | 20230828 | 141900 | 2875695530 | 2740 | 2740 | 2740 | 2735 | 55 |
| 281 | 20230828 | 141800 | 2875545020 | 2735 | 2740 | 2740 | 2735 | 19 |
| 282 | 20230828 | 141700 | 2875493000 | 2740 | 2740 | 2740 | 2735 | 1279 |
| 283 | 20230828 | 141600 | 2871990580 | 2740 | 2735 | 2740 | 2735 | 2572 |
| 284 | 20230828 | 141500 | 2864956145 | 2735 | 2735 | 2740 | 2735 | 486 |
| 285 | 20230828 | 141400 | 2863626920 | 2740 | 2740 | 2740 | 2740 | 11 |
| 286 | 20230828 | 141300 | 2863596780 | 2740 | 2740 | 2740 | 2735 | 1211 |
| 287 | 20230828 | 141200 | 2860283650 | 2740 | 2735 | 2740 | 2735 | 3390 |
| 288 | 20230828 | 141100 | 2851011990 | 2735 | 2735 | 2735 | 2735 | 736 |
| 289 | 20230828 | 141000 | 2848999030 | 2735 | 2735 | 2735 | 2735 | 1449 |
| 290 | 20230828 | 140900 | 2845036015 | 2735 | 2740 | 2740 | 2735 | 552 |
| 291 | 20230828 | 140800 | 2843526235 | 2740 | 2735 | 2740 | 2735 | 580 |
| 292 | 20230828 | 140700 | 2841939930 | 2735 | 2735 | 2735 | 2730 | 777 |
| 293 | 20230828 | 140600 | 2839816335 | 2735 | 2735 | 2735 | 2735 | 10447 |
| 294 | 20230828 | 140500 | 2811243790 | 2735 | 2735 | 2735 | 2735 | 506 |
| 295 | 20230828 | 140400 | 2809859880 | 2730 | 2730 | 2730 | 2730 | 4 |
| 296 | 20230828 | 140300 | 2809848960 | 2735 | 2735 | 2735 | 2735 | 1047 |
| 297 | 20230828 | 140200 | 2806985415 | 2735 | 2735 | 2740 | 2735 | 2138 |
| 298 | 20230828 | 140100 | 2801137735 | 2735 | 2740 | 2740 | 2735 | 109 |
| 299 | 20230828 | 140000 | 2800839585 | 2735 | 2735 | 2735 | 2735 | 373 |
| 300 | 20230828 | 135900 | 2799819430 | 2740 | 2735 | 2740 | 2735 | 317 |
| 301 | 20230828 | 135800 | 2798952425 | 2740 | 2740 | 2740 | 2740 | 859 |
| 302 | 20230828 | 135700 | 2796598765 | 2740 | 2735 | 2740 | 2735 | 3036 |
| 303 | 20230828 | 135600 | 2788295255 | 2735 | 2735 | 2740 | 2735 | 2567 |
| 304 | 20230828 | 135500 | 2781269510 | 2735 | 2735 | 2735 | 2735 | 534 |
| 305 | 20230828 | 135400 | 2779809020 | 2740 | 2735 | 2740 | 2735 | 2251 |
| 306 | 20230828 | 135300 | 2773652485 | 2735 | 2735 | 2735 | 2735 | 68 |
| 307 | 20230828 | 135200 | 2773466505 | 2735 | 2740 | 2740 | 2735 | 1496 |
| 308 | 20230828 | 135100 | 2769374940 | 2735 | 2735 | 2735 | 2735 | 659 |
| 309 | 20230828 | 135000 | 2767572575 | 2735 | 2735 | 2740 | 2735 | 3883 |
| 310 | 20230828 | 134900 | 2756934430 | 2740 | 2735 | 2740 | 2735 | 1373 |
| 311 | 20230828 | 134800 | 2753176775 | 2740 | 2740 | 2740 | 2740 | 0 |
| 312 | 20230828 | 134700 | 2753176775 | 2740 | 2735 | 2740 | 2730 | 635 |
| 313 | 20230828 | 134600 | 2751440230 | 2735 | 2735 | 2735 | 2735 | 965 |
| 314 | 20230828 | 134500 | 2748800955 | 2735 | 2735 | 2735 | 2730 | 1603 |
| 315 | 20230828 | 134400 | 2744424250 | 2735 | 2735 | 2735 | 2735 | 70 |
| 316 | 20230828 | 134300 | 2744232800 | 2735 | 2730 | 2735 | 2730 | 1426 |
| 317 | 20230828 | 134200 | 2740338265 | 2730 | 2730 | 2735 | 2730 | 1293 |
| 318 | 20230828 | 134100 | 2736808370 | 2730 | 2730 | 2735 | 2730 | 997 |
| 319 | 20230828 | 134000 | 2734082665 | 2730 | 2735 | 2735 | 2730 | 6889 |
| 320 | 20230828 | 133900 | 2715274710 | 2735 | 2735 | 2735 | 2735 | 14876 |
| 321 | 20230828 | 133800 | 2674588850 | 2735 | 2740 | 2740 | 2735 | 1463 |
| 322 | 20230828 | 133700 | 2670587465 | 2740 | 2745 | 2745 | 2735 | 8046 |
| 323 | 20230828 | 133600 | 2648546025 | 2745 | 2745 | 2745 | 2740 | 7195 |
| 324 | 20230828 | 133500 | 2628799000 | 2745 | 2745 | 2745 | 2740 | 3221 |
| 325 | 20230828 | 133400 | 2619961855 | 2740 | 2740 | 2745 | 2740 | 410 |
| 326 | 20230828 | 133300 | 2618838440 | 2740 | 2740 | 2750 | 2740 | 18944 |
| 327 | 20230828 | 133200 | 2566850985 | 2740 | 2740 | 2740 | 2735 | 4610 |
| 328 | 20230828 | 133100 | 2554221525 | 2740 | 2740 | 2740 | 2735 | 328 |
| 329 | 20230828 | 133000 | 2553322990 | 2740 | 2740 | 2740 | 2735 | 651 |
| 330 | 20230828 | 132900 | 2551539305 | 2740 | 2740 | 2745 | 2740 | 5351 |
| 331 | 20230828 | 132800 | 2536877560 | 2740 | 2735 | 2740 | 2735 | 1130 |
| 332 | 20230828 | 132700 | 2533786860 | 2740 | 2740 | 2745 | 2740 | 1018 |
| 333 | 20230828 | 132600 | 2530997515 | 2740 | 2740 | 2745 | 2735 | 8117 |
| 334 | 20230828 | 132500 | 2508768205 | 2740 | 2740 | 2740 | 2740 | 208 |
| 335 | 20230828 | 132400 | 2508198285 | 2740 | 2745 | 2745 | 2735 | 1487 |
| 336 | 20230828 | 132300 | 2504123975 | 2735 | 2740 | 2745 | 2735 | 2066 |
| 337 | 20230828 | 132200 | 2498466725 | 2745 | 2740 | 2745 | 2740 | 3920 |
| 338 | 20230828 | 132100 | 2487723800 | 2740 | 2740 | 2740 | 2740 | 504 |
| 339 | 20230828 | 132000 | 2486342840 | 2735 | 2735 | 2735 | 2735 | 90 |
| 340 | 20230828 | 131900 | 2486096690 | 2740 | 2740 | 2740 | 2740 | 1350 |
| 341 | 20230828 | 131800 | 2482397690 | 2740 | 2740 | 2740 | 2740 | 7 |
| 342 | 20230828 | 131700 | 2482378510 | 2740 | 2740 | 2745 | 2740 | 1750 |
| 343 | 20230828 | 131600 | 2477583505 | 2740 | 2745 | 2745 | 2740 | 1814 |
| 344 | 20230828 | 131500 | 2472605030 | 2740 | 2740 | 2745 | 2740 | 1021 |
| 345 | 20230828 | 131400 | 2469804985 | 2745 | 2740 | 2745 | 2735 | 2295 |
| 346 | 20230828 | 131300 | 2463527275 | 2740 | 2740 | 2740 | 2740 | 1649 |
| 347 | 20230828 | 131200 | 2459009015 | 2740 | 2735 | 2740 | 2735 | 330 |
| 348 | 20230828 | 131100 | 2458105405 | 2740 | 2740 | 2740 | 2740 | 1100 |
| 349 | 20230828 | 131000 | 2455091405 | 2740 | 2735 | 2740 | 2735 | 2133 |
| 350 | 20230828 | 130900 | 2449257600 | 2730 | 2730 | 2730 | 2730 | 1 |
| 351 | 20230828 | 130800 | 2449254870 | 2730 | 2735 | 2735 | 2730 | 1041 |
| 352 | 20230828 | 130700 | 2446410235 | 2745 | 2735 | 2745 | 2735 | 10005 |
| 353 | 20230828 | 130600 | 2418975730 | 2735 | 2730 | 2735 | 2730 | 1044 |
| 354 | 20230828 | 130500 | 2416125390 | 2735 | 2735 | 2735 | 2730 | 2170 |
| 355 | 20230828 | 130400 | 2410195690 | 2735 | 2735 | 2735 | 2730 | 2060 |
| 356 | 20230828 | 130300 | 2404562840 | 2735 | 2735 | 2735 | 2730 | 241 |
| 357 | 20230828 | 130200 | 2403903755 | 2730 | 2735 | 2735 | 2730 | 2794 |
| 358 | 20230828 | 130100 | 2396271690 | 2735 | 2735 | 2740 | 2730 | 2028 |
| 359 | 20230828 | 130000 | 2390725825 | 2735 | 2735 | 2735 | 2735 | 176 |
| 360 | 20230828 | 125900 | 2390244465 | 2735 | 2735 | 2735 | 2735 | 1500 |
| 361 | 20230828 | 125800 | 2386141965 | 2730 | 2735 | 2735 | 2730 | 1750 |
| 362 | 20230828 | 125700 | 2381355785 | 2735 | 2735 | 2735 | 2735 | 597 |
| 363 | 20230828 | 125600 | 2379722990 | 2735 | 2735 | 2735 | 2735 | 906 |
| 364 | 20230828 | 125500 | 2377245080 | 2735 | 2740 | 2740 | 2735 | 518 |
| 365 | 20230828 | 125400 | 2375826925 | 2740 | 2745 | 2745 | 2740 | 1998 |
| 366 | 20230828 | 125300 | 2370352340 | 2745 | 2730 | 2750 | 2730 | 35839 |
| 367 | 20230828 | 125200 | 2272100185 | 2730 | 2730 | 2730 | 2730 | 1136 |
| 368 | 20230828 | 125100 | 2268998905 | 2730 | 2730 | 2730 | 2730 | 1415 |
| 369 | 20230828 | 125000 | 2265135955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 370 | 20230828 | 124900 | 2265135955 | 2730 | 2730 | 2730 | 2730 | 1759 |
| 371 | 20230828 | 124800 | 2260333885 | 2730 | 2730 | 2730 | 2730 | 2110 |
| 372 | 20230828 | 124700 | 2254573585 | 2730 | 2730 | 2730 | 2730 | 185 |
| 373 | 20230828 | 124600 | 2254068535 | 2730 | 2735 | 2735 | 2730 | 235 |
| 374 | 20230828 | 124500 | 2253426975 | 2735 | 2730 | 2735 | 2730 | 1753 |
| 375 | 20230828 | 124400 | 2248639785 | 2730 | 2730 | 2730 | 2730 | 99 |
| 376 | 20230828 | 124300 | 2248369515 | 2730 | 2735 | 2735 | 2730 | 2832 |
| 377 | 20230828 | 124200 | 2240638140 | 2735 | 2735 | 2735 | 2730 | 4079 |
| 378 | 20230828 | 124100 | 2229502205 | 2735 | 2730 | 2735 | 2730 | 1736 |
| 379 | 20230828 | 124000 | 2224756995 | 2730 | 2730 | 2740 | 2730 | 22265 |
| 380 | 20230828 | 123900 | 2163891930 | 2725 | 2725 | 2725 | 2725 | 3553 |
| 381 | 20230828 | 123800 | 2154210005 | 2725 | 2720 | 2725 | 2720 | 947 |
| 382 | 20230828 | 123700 | 2151631940 | 2720 | 2720 | 2720 | 2720 | 0 |
| 383 | 20230828 | 123600 | 2151631940 | 2720 | 2720 | 2720 | 2720 | 234 |
| 384 | 20230828 | 123500 | 2150995460 | 2720 | 2715 | 2725 | 2715 | 4886 |
| 385 | 20230828 | 123400 | 2137703555 | 2720 | 2720 | 2720 | 2720 | 10 |
| 386 | 20230828 | 123300 | 2137676355 | 2715 | 2715 | 2715 | 2715 | 342 |
| 387 | 20230828 | 123200 | 2136747825 | 2715 | 2715 | 2715 | 2715 | 5 |
| 388 | 20230828 | 123100 | 2136734250 | 2715 | 2715 | 2715 | 2715 | 31 |
| 389 | 20230828 | 123000 | 2136650085 | 2715 | 2715 | 2715 | 2715 | 34 |
| 390 | 20230828 | 122900 | 2136557775 | 2715 | 2720 | 2720 | 2715 | 634 |
| 391 | 20230828 | 122800 | 2134833965 | 2720 | 2720 | 2720 | 2720 | 30 |
| 392 | 20230828 | 122700 | 2134752365 | 2715 | 2715 | 2720 | 2715 | 1755 |
| 393 | 20230828 | 122600 | 2129986540 | 2715 | 2715 | 2715 | 2715 | 375 |
| 394 | 20230828 | 122500 | 2128968415 | 2715 | 2715 | 2715 | 2715 | 2488 |
| 395 | 20230828 | 122400 | 2122213495 | 2715 | 2715 | 2715 | 2715 | 402 |
| 396 | 20230828 | 122300 | 2121122065 | 2715 | 2715 | 2715 | 2710 | 413 |
| 397 | 20230828 | 122200 | 2120001020 | 2715 | 2715 | 2715 | 2710 | 2793 |
| 398 | 20230828 | 122100 | 2112429235 | 2715 | 2715 | 2720 | 2715 | 1051 |
| 399 | 20230828 | 122000 | 2109575765 | 2715 | 2715 | 2715 | 2715 | 129 |
| 400 | 20230828 | 121900 | 2109225530 | 2715 | 2715 | 2715 | 2715 | 743 |
| 401 | 20230828 | 121800 | 2107208285 | 2715 | 2715 | 2715 | 2715 | 235 |
| 402 | 20230828 | 121700 | 2106570260 | 2715 | 2715 | 2715 | 2710 | 391 |
| 403 | 20230828 | 121600 | 2105510570 | 2715 | 2715 | 2715 | 2715 | 323 |
| 404 | 20230828 | 121500 | 2104633625 | 2715 | 2715 | 2715 | 2715 | 1021 |
| 405 | 20230828 | 121400 | 2101861610 | 2720 | 2715 | 2720 | 2715 | 2488 |
| 406 | 20230828 | 121300 | 2095094255 | 2715 | 2720 | 2720 | 2715 | 53 |
| 407 | 20230828 | 121200 | 2094950340 | 2720 | 2720 | 2720 | 2720 | 40 |
| 408 | 20230828 | 121100 | 2094841540 | 2720 | 2720 | 2720 | 2720 | 618 |
| 409 | 20230828 | 121000 | 2093160580 | 2720 | 2720 | 2720 | 2715 | 4003 |
| 410 | 20230828 | 120900 | 2082292420 | 2720 | 2720 | 2720 | 2720 | 3 |
| 411 | 20230828 | 120800 | 2082284260 | 2720 | 2720 | 2720 | 2720 | 48 |
| 412 | 20230828 | 120700 | 2082153700 | 2720 | 2720 | 2720 | 2720 | 0 |
| 413 | 20230828 | 120600 | 2082153700 | 2720 | 2720 | 2720 | 2720 | 100 |
| 414 | 20230828 | 120500 | 2081881700 | 2715 | 2720 | 2720 | 2715 | 1001 |
| 415 | 20230828 | 120400 | 2079163980 | 2715 | 2715 | 2715 | 2715 | 0 |
| 416 | 20230828 | 120300 | 2079163980 | 2715 | 2715 | 2715 | 2715 | 120 |
| 417 | 20230828 | 120200 | 2078838180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 418 | 20230828 | 120100 | 2078838180 | 2715 | 2715 | 2715 | 2715 | 16 |
| 419 | 20230828 | 120000 | 2078794740 | 2715 | 2715 | 2715 | 2715 | 7719 |
| 420 | 20230828 | 115900 | 2057837655 | 2710 | 2710 | 2710 | 2710 | 792 |
| 421 | 20230828 | 115800 | 2055691335 | 2710 | 2710 | 2710 | 2710 | 0 |
| 422 | 20230828 | 115700 | 2055691335 | 2710 | 2710 | 2710 | 2710 | 2 |
| 423 | 20230828 | 115600 | 2055685915 | 2710 | 2715 | 2715 | 2710 | 12661 |
| 424 | 20230828 | 115500 | 2021365015 | 2715 | 2715 | 2715 | 2715 | 106 |
| 425 | 20230828 | 115400 | 2021077225 | 2715 | 2715 | 2720 | 2715 | 3057 |
| 426 | 20230828 | 115300 | 2012777465 | 2720 | 2715 | 2720 | 2715 | 63 |
| 427 | 20230828 | 115200 | 2012606400 | 2715 | 2715 | 2715 | 2715 | 282 |
| 428 | 20230828 | 115100 | 2011840770 | 2720 | 2715 | 2720 | 2715 | 545 |
| 429 | 20230828 | 115000 | 2010358595 | 2715 | 2715 | 2720 | 2715 | 3613 |
| 430 | 20230828 | 114900 | 2000548975 | 2720 | 2720 | 2720 | 2720 | 23 |
| 431 | 20230828 | 114800 | 2000486415 | 2720 | 2720 | 2720 | 2720 | 952 |
| 432 | 20230828 | 114700 | 1997896975 | 2720 | 2720 | 2720 | 2720 | 1355 |
| 433 | 20230828 | 114600 | 1994211375 | 2720 | 2720 | 2720 | 2720 | 120 |
| 434 | 20230828 | 114500 | 1993884975 | 2720 | 2720 | 2720 | 2720 | 841 |
| 435 | 20230828 | 114400 | 1991597455 | 2725 | 2720 | 2725 | 2720 | 508 |
| 436 | 20230828 | 114300 | 1990213650 | 2725 | 2725 | 2725 | 2720 | 3598 |
| 437 | 20230828 | 114200 | 1980425285 | 2720 | 2720 | 2725 | 2720 | 1847 |
| 438 | 20230828 | 114100 | 1975396830 | 2725 | 2725 | 2725 | 2720 | 70 |
| 439 | 20230828 | 114000 | 1975206300 | 2725 | 2720 | 2725 | 2720 | 110 |
| 440 | 20230828 | 113900 | 1974907050 | 2720 | 2720 | 2720 | 2720 | 842 |
| 441 | 20230828 | 113800 | 1972616810 | 2725 | 2725 | 2725 | 2725 | 205 |
| 442 | 20230828 | 113700 | 1972058185 | 2720 | 2720 | 2725 | 2720 | 353 |
| 443 | 20230828 | 113600 | 1971098015 | 2725 | 2725 | 2725 | 2720 | 1017 |
| 444 | 20230828 | 113500 | 1968326770 | 2725 | 2725 | 2725 | 2725 | 4 |
| 445 | 20230828 | 113400 | 1968315870 | 2725 | 2725 | 2725 | 2725 | 10 |
| 446 | 20230828 | 113300 | 1968288620 | 2725 | 2725 | 2725 | 2725 | 2049 |
| 447 | 20230828 | 113200 | 1962705095 | 2725 | 2730 | 2730 | 2720 | 5000 |
| 448 | 20230828 | 113100 | 1949087835 | 2730 | 2730 | 2730 | 2730 | 1 |
| 449 | 20230828 | 113000 | 1949085105 | 2730 | 2730 | 2730 | 2730 | 6 |
| 450 | 20230828 | 112900 | 1949068725 | 2730 | 2725 | 2730 | 2720 | 264 |
| 451 | 20230828 | 112800 | 1948349175 | 2725 | 2725 | 2725 | 2725 | 2823 |
| 452 | 20230828 | 112700 | 1940656500 | 2730 | 2730 | 2730 | 2725 | 2568 |
| 453 | 20230828 | 112600 | 1933645900 | 2730 | 2730 | 2730 | 2730 | 61 |
| 454 | 20230828 | 112500 | 1933479370 | 2735 | 2730 | 2735 | 2730 | 32 |
| 455 | 20230828 | 112400 | 1933391895 | 2740 | 2730 | 2740 | 2730 | 9807 |
| 456 | 20230828 | 112300 | 1906570185 | 2735 | 2730 | 2735 | 2725 | 3392 |
| 457 | 20230828 | 112200 | 1897313560 | 2735 | 2730 | 2735 | 2730 | 2841 |
| 458 | 20230828 | 112100 | 1889557610 | 2730 | 2735 | 2735 | 2725 | 11742 |
| 459 | 20230828 | 112000 | 1857523135 | 2735 | 2730 | 2745 | 2730 | 35802 |
| 460 | 20230828 | 111900 | 1759630740 | 2730 | 2715 | 2730 | 2715 | 12732 |
| 461 | 20230828 | 111800 | 1724946510 | 2715 | 2720 | 2720 | 2715 | 996 |
| 462 | 20230828 | 111700 | 1722237410 | 2720 | 2715 | 2720 | 2715 | 2190 |
| 463 | 20230828 | 111600 | 1716284980 | 2715 | 2715 | 2720 | 2715 | 2609 |
| 464 | 20230828 | 111500 | 1709201535 | 2715 | 2715 | 2715 | 2715 | 1920 |
| 465 | 20230828 | 111400 | 1703988735 | 2715 | 2710 | 2715 | 2710 | 1101 |
| 466 | 20230828 | 111300 | 1701003520 | 2715 | 2715 | 2715 | 2715 | 0 |
| 467 | 20230828 | 111200 | 1701003520 | 2715 | 2715 | 2715 | 2715 | 564 |
| 468 | 20230828 | 111100 | 1699472260 | 2715 | 2715 | 2715 | 2715 | 1 |
| 469 | 20230828 | 111000 | 1699469545 | 2710 | 2715 | 2715 | 2710 | 320 |
| 470 | 20230828 | 110900 | 1698600845 | 2715 | 2715 | 2715 | 2715 | 1162 |
| 471 | 20230828 | 110800 | 1695446015 | 2715 | 2715 | 2715 | 2715 | 283 |
| 472 | 20230828 | 110700 | 1694677670 | 2715 | 2715 | 2715 | 2715 | 3287 |
| 473 | 20230828 | 110600 | 1685753465 | 2715 | 2715 | 2720 | 2715 | 1815 |
| 474 | 20230828 | 110500 | 1680823240 | 2715 | 2720 | 2720 | 2715 | 505 |
| 475 | 20230828 | 110400 | 1679452045 | 2720 | 2720 | 2720 | 2720 | 215 |
| 476 | 20230828 | 110300 | 1678867245 | 2720 | 2720 | 2725 | 2715 | 2976 |
| 477 | 20230828 | 110200 | 1670773180 | 2725 | 2725 | 2725 | 2720 | 843 |
| 478 | 20230828 | 110100 | 1668476295 | 2725 | 2720 | 2725 | 2720 | 15 |
| 479 | 20230828 | 110000 | 1668435435 | 2720 | 2720 | 2720 | 2720 | 3 |
| 480 | 20230828 | 105900 | 1668427275 | 2725 | 2725 | 2725 | 2725 | 1103 |
| 481 | 20230828 | 105800 | 1665421600 | 2720 | 2720 | 2720 | 2720 | 3073 |
| 482 | 20230828 | 105700 | 1657063040 | 2720 | 2720 | 2720 | 2720 | 47 |
| 483 | 20230828 | 105600 | 1656935200 | 2720 | 2720 | 2720 | 2720 | 649 |
| 484 | 20230828 | 105500 | 1655169920 | 2720 | 2720 | 2720 | 2715 | 398 |
| 485 | 20230828 | 105400 | 1654087365 | 2720 | 2720 | 2720 | 2715 | 3059 |
| 486 | 20230828 | 105300 | 1645776965 | 2720 | 2720 | 2720 | 2720 | 3022 |
| 487 | 20230828 | 105200 | 1637557125 | 2720 | 2725 | 2725 | 2720 | 561 |
| 488 | 20230828 | 105100 | 1636030945 | 2720 | 2725 | 2725 | 2720 | 1455 |
| 489 | 20230828 | 105000 | 1632071845 | 2725 | 2725 | 2725 | 2725 | 443 |
| 490 | 20230828 | 104900 | 1630864670 | 2725 | 2725 | 2725 | 2725 | 152 |
| 491 | 20230828 | 104800 | 1630450470 | 2725 | 2725 | 2730 | 2725 | 1451 |
| 492 | 20230828 | 104700 | 1626496395 | 2725 | 2730 | 2730 | 2725 | 488 |
| 493 | 20230828 | 104600 | 1625166295 | 2730 | 2725 | 2730 | 2725 | 1312 |
| 494 | 20230828 | 104500 | 1621591090 | 2725 | 2725 | 2725 | 2725 | 510 |
| 495 | 20230828 | 104400 | 1620201340 | 2725 | 2725 | 2730 | 2725 | 2797 |
| 496 | 20230828 | 104300 | 1612579505 | 2725 | 2725 | 2730 | 2725 | 2767 |
| 497 | 20230828 | 104200 | 1605029845 | 2725 | 2730 | 2730 | 2725 | 3378 |
| 498 | 20230828 | 104100 | 1595808830 | 2725 | 2720 | 2725 | 2720 | 16796 |
| 499 | 20230828 | 104000 | 1550086335 | 2720 | 2720 | 2725 | 2720 | 288 |
| 500 | 20230828 | 103900 | 1549302970 | 2725 | 2720 | 2725 | 2720 | 1452 |
| 501 | 20230828 | 103800 | 1545351030 | 2725 | 2720 | 2725 | 2720 | 105 |
| 502 | 20230828 | 103700 | 1545065420 | 2725 | 2725 | 2725 | 2715 | 343 |
| 503 | 20230828 | 103600 | 1544132455 | 2720 | 2720 | 2725 | 2720 | 4112 |
| 504 | 20230828 | 103500 | 1532947760 | 2720 | 2720 | 2720 | 2720 | 1080 |
| 505 | 20230828 | 103400 | 1530010160 | 2720 | 2720 | 2725 | 2720 | 869 |
| 506 | 20230828 | 103300 | 1527646390 | 2725 | 2725 | 2725 | 2720 | 322 |
| 507 | 20230828 | 103200 | 1526770240 | 2725 | 2725 | 2725 | 2720 | 318 |
| 508 | 20230828 | 103100 | 1525905250 | 2725 | 2720 | 2725 | 2720 | 1359 |
| 509 | 20230828 | 103000 | 1522207510 | 2725 | 2720 | 2725 | 2720 | 4 |
| 510 | 20230828 | 102900 | 1522196615 | 2725 | 2720 | 2725 | 2720 | 1044 |
| 511 | 20230828 | 102800 | 1519351935 | 2720 | 2730 | 2730 | 2720 | 146 |
| 512 | 20230828 | 102700 | 1518954575 | 2720 | 2730 | 2730 | 2720 | 10515 |
| 513 | 20230828 | 102600 | 1490302140 | 2730 | 2730 | 2730 | 2725 | 5362 |
| 514 | 20230828 | 102500 | 1475685605 | 2725 | 2725 | 2725 | 2725 | 4604 |
| 515 | 20230828 | 102400 | 1463139705 | 2725 | 2730 | 2730 | 2710 | 1767 |
| 516 | 20230828 | 102300 | 1458341000 | 2730 | 2730 | 2730 | 2725 | 2424 |
| 517 | 20230828 | 102200 | 1451732480 | 2730 | 2725 | 2730 | 2725 | 8185 |
| 518 | 20230828 | 102100 | 1429387440 | 2730 | 2720 | 2730 | 2720 | 194 |
| 519 | 20230828 | 102000 | 1428859550 | 2720 | 2715 | 2725 | 2715 | 8333 |
| 520 | 20230828 | 101900 | 1406175940 | 2715 | 2720 | 2725 | 2715 | 957 |
| 521 | 20230828 | 101800 | 1403573825 | 2715 | 2720 | 2725 | 2715 | 1209 |
| 522 | 20230828 | 101700 | 1400288945 | 2720 | 2725 | 2725 | 2720 | 50 |
| 523 | 20230828 | 101600 | 1400152745 | 2725 | 2725 | 2725 | 2725 | 5855 |
| 524 | 20230828 | 101500 | 1384197870 | 2725 | 2725 | 2725 | 2720 | 3699 |
| 525 | 20230828 | 101400 | 1374136480 | 2720 | 2720 | 2720 | 2720 | 20 |
| 526 | 20230828 | 101300 | 1374082080 | 2720 | 2720 | 2720 | 2720 | 1398 |
| 527 | 20230828 | 101200 | 1370279520 | 2720 | 2720 | 2720 | 2710 | 7750 |
| 528 | 20230828 | 101100 | 1349237470 | 2725 | 2725 | 2725 | 2725 | 306 |
| 529 | 20230828 | 101000 | 1348403620 | 2715 | 2715 | 2720 | 2715 | 1099 |
| 530 | 20230828 | 100900 | 1345417335 | 2715 | 2720 | 2720 | 2710 | 965 |
| 531 | 20230828 | 100800 | 1342797515 | 2710 | 2720 | 2720 | 2710 | 20615 |
| 532 | 20230828 | 100700 | 1286847800 | 2720 | 2725 | 2725 | 2720 | 557 |
| 533 | 20230828 | 100600 | 1285332475 | 2725 | 2720 | 2725 | 2720 | 734 |
| 534 | 20230828 | 100500 | 1283334630 | 2720 | 2730 | 2730 | 2720 | 1586 |
| 535 | 20230828 | 100400 | 1279015125 | 2725 | 2725 | 2730 | 2725 | 459 |
| 536 | 20230828 | 100300 | 1277764300 | 2730 | 2725 | 2730 | 2725 | 1378 |
| 537 | 20230828 | 100200 | 1274009235 | 2725 | 2725 | 2730 | 2725 | 9082 |
| 538 | 20230828 | 100100 | 1249260420 | 2720 | 2720 | 2730 | 2720 | 7397 |
| 539 | 20230828 | 100000 | 1229096965 | 2720 | 2725 | 2725 | 2720 | 335 |
| 540 | 20230828 | 095900 | 1228184215 | 2725 | 2725 | 2725 | 2720 | 558 |
| 541 | 20230828 | 095800 | 1226663815 | 2720 | 2725 | 2725 | 2720 | 2035 |
| 542 | 20230828 | 095700 | 1221118690 | 2725 | 2730 | 2730 | 2720 | 3656 |
| 543 | 20230828 | 095600 | 1211157110 | 2725 | 2720 | 2725 | 2710 | 14646 |
| 544 | 20230828 | 095500 | 1171353805 | 2725 | 2720 | 2725 | 2720 | 1020 |
| 545 | 20230828 | 095400 | 1168575010 | 2725 | 2725 | 2725 | 2725 | 240 |
| 546 | 20230828 | 095300 | 1167921010 | 2725 | 2725 | 2725 | 2720 | 6099 |
| 547 | 20230828 | 095200 | 1151327580 | 2725 | 2725 | 2730 | 2720 | 10663 |
| 548 | 20230828 | 095100 | 1122271835 | 2725 | 2725 | 2725 | 2720 | 7246 |
| 549 | 20230828 | 095000 | 1102527155 | 2725 | 2715 | 2725 | 2715 | 8978 |
| 550 | 20230828 | 094900 | 1078065210 | 2725 | 2720 | 2725 | 2720 | 1579 |
| 551 | 20230828 | 094800 | 1073770215 | 2725 | 2725 | 2730 | 2720 | 9303 |
| 552 | 20230828 | 094700 | 1048439435 | 2725 | 2725 | 2725 | 2725 | 1031 |
| 553 | 20230828 | 094600 | 1045629960 | 2725 | 2720 | 2725 | 2720 | 5275 |
| 554 | 20230828 | 094500 | 1031260925 | 2720 | 2715 | 2730 | 2715 | 36635 |
| 555 | 20230828 | 094400 | 931588715 | 2715 | 2715 | 2720 | 2710 | 3526 |
| 556 | 20230828 | 094300 | 922016625 | 2715 | 2710 | 2715 | 2710 | 3688 |
| 557 | 20230828 | 094200 | 912008705 | 2710 | 2710 | 2715 | 2710 | 3934 |
| 558 | 20230828 | 094100 | 901340885 | 2710 | 2715 | 2715 | 2710 | 18349 |
| 559 | 20230828 | 094000 | 851599885 | 2715 | 2710 | 2715 | 2705 | 10907 |
| 560 | 20230828 | 093900 | 822041935 | 2710 | 2710 | 2710 | 2705 | 8236 |
| 561 | 20230828 | 093800 | 799723575 | 2710 | 2710 | 2715 | 2705 | 3136 |
| 562 | 20230828 | 093700 | 791226835 | 2710 | 2705 | 2715 | 2700 | 27975 |
| 563 | 20230828 | 093600 | 715412045 | 2700 | 2700 | 2705 | 2700 | 2251 |
| 564 | 20230828 | 093500 | 709334265 | 2705 | 2705 | 2705 | 2700 | 1410 |
| 565 | 20230828 | 093400 | 705525250 | 2700 | 2700 | 2705 | 2695 | 17827 |
| 566 | 20230828 | 093300 | 657397945 | 2700 | 2700 | 2700 | 2690 | 2324 |
| 567 | 20230828 | 093200 | 651138710 | 2695 | 2700 | 2700 | 2690 | 1382 |
| 568 | 20230828 | 093100 | 647415690 | 2700 | 2695 | 2700 | 2695 | 2054 |
| 569 | 20230828 | 093000 | 641875890 | 2695 | 2695 | 2700 | 2695 | 302 |
| 570 | 20230828 | 092900 | 641061995 | 2695 | 2700 | 2700 | 2695 | 2660 |
| 571 | 20230828 | 092800 | 633890745 | 2700 | 2700 | 2705 | 2700 | 1379 |
| 572 | 20230828 | 092700 | 630167430 | 2700 | 2700 | 2700 | 2700 | 2400 |
| 573 | 20230828 | 092600 | 623687430 | 2700 | 2700 | 2705 | 2690 | 577 |
| 574 | 20230828 | 092500 | 622130495 | 2705 | 2700 | 2705 | 2685 | 4263 |
| 575 | 20230828 | 092400 | 610631170 | 2705 | 2705 | 2705 | 2685 | 15631 |
| 576 | 20230828 | 092300 | 568405015 | 2700 | 2695 | 2705 | 2685 | 14313 |
| 577 | 20230828 | 092200 | 529771975 | 2700 | 2690 | 2700 | 2690 | 5893 |
| 578 | 20230828 | 092100 | 513907245 | 2690 | 2690 | 2695 | 2685 | 3513 |
| 579 | 20230828 | 092000 | 504457375 | 2690 | 2680 | 2690 | 2680 | 4402 |
| 580 | 20230828 | 091900 | 492655105 | 2685 | 2690 | 2690 | 2685 | 5814 |
| 581 | 20230828 | 091800 | 477036630 | 2690 | 2685 | 2690 | 2685 | 21617 |
| 582 | 20230828 | 091700 | 418898015 | 2685 | 2690 | 2690 | 2685 | 5772 |
| 583 | 20230828 | 091600 | 403400190 | 2685 | 2690 | 2690 | 2685 | 868 |
| 584 | 20230828 | 091500 | 401067035 | 2690 | 2690 | 2690 | 2685 | 3662 |
| 585 | 20230828 | 091400 | 391225250 | 2690 | 2690 | 2690 | 2685 | 4977 |
| 586 | 20230828 | 091300 | 377853435 | 2690 | 2695 | 2695 | 2690 | 1389 |
| 587 | 20230828 | 091200 | 374116525 | 2695 | 2695 | 2695 | 2690 | 543 |
| 588 | 20230828 | 091100 | 372654690 | 2695 | 2695 | 2695 | 2690 | 3592 |
| 589 | 20230828 | 091000 | 362989250 | 2695 | 2680 | 2695 | 2680 | 50150 |
| 590 | 20230828 | 090900 | 228158815 | 2680 | 2685 | 2685 | 2680 | 857 |
| 591 | 20230828 | 090800 | 225861985 | 2675 | 2675 | 2685 | 2675 | 52 |
| 592 | 20230828 | 090700 | 225722865 | 2675 | 2690 | 2690 | 2675 | 12479 |
| 593 | 20230828 | 090600 | 192263490 | 2690 | 2670 | 2690 | 2670 | 1429 |
| 594 | 20230828 | 090500 | 188439060 | 2670 | 2685 | 2685 | 2670 | 19055 |
| 595 | 20230828 | 090400 | 137426895 | 2685 | 2695 | 2695 | 2685 | 9454 |
| 596 | 20230828 | 090300 | 111993190 | 2700 | 2690 | 2705 | 2690 | 18517 |
| 597 | 20230828 | 090200 | 62089820 | 2700 | 2690 | 2700 | 2690 | 1703 |
| 598 | 20230828 | 090100 | 57508740 | 2690 | 2690 | 2690 | 2685 | 4458 |
| 599 | 20230828 | 090000 | 45517700 | 2690 | 2715 | 2715 | 2690 | 16774 |