30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 190500 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 29627 |
| 3 | 20240109 | 190400 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20240109 | 190300 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20240109 | 190200 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20240109 | 190100 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20240109 | 190000 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20240109 | 185900 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20240109 | 185800 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20240109 | 185700 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20240109 | 185600 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20240109 | 185500 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20240109 | 185400 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20240109 | 185300 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20240109 | 185200 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20240109 | 185100 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20240109 | 185000 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20240109 | 184900 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20240109 | 184800 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20240109 | 184700 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20240109 | 184600 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20240109 | 184500 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20240109 | 184400 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20240109 | 184300 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20240109 | 184200 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20240109 | 184100 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20240109 | 184000 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20240109 | 183900 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20240109 | 183800 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20240109 | 183700 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20240109 | 183600 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20240109 | 183500 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 29627 |
| 33 | 20240109 | 183400 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20240109 | 183300 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20240109 | 183200 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20240109 | 183100 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20240109 | 183000 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20240109 | 182900 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20240109 | 182800 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20240109 | 182700 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20240109 | 182600 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20240109 | 182500 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20240109 | 182400 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20240109 | 182300 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20240109 | 182200 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20240109 | 182100 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20240109 | 182000 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20240109 | 181900 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20240109 | 181800 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20240109 | 181700 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20240109 | 181600 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20240109 | 181500 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20240109 | 181400 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20240109 | 181300 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20240109 | 181200 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20240109 | 181100 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20240109 | 181000 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20240109 | 180900 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20240109 | 180800 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20240109 | 180700 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20240109 | 180600 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20240109 | 180500 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 29627 |
| 63 | 20240109 | 180400 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20240109 | 180300 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20240109 | 180200 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20240109 | 180100 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20240109 | 180000 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20240109 | 175900 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20240109 | 175800 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20240109 | 175700 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20240109 | 175600 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20240109 | 175500 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20240109 | 175400 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20240109 | 175300 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20240109 | 175200 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20240109 | 175100 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20240109 | 175000 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20240109 | 174900 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20240109 | 174800 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20240109 | 174700 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20240109 | 174600 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20240109 | 174500 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20240109 | 174400 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20240109 | 174300 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20240109 | 174200 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20240109 | 174100 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20240109 | 174000 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20240109 | 173900 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20240109 | 173800 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20240109 | 173700 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20240109 | 173600 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20240109 | 173500 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 29627 |
| 93 | 20240109 | 173400 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20240109 | 173300 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20240109 | 173200 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20240109 | 173100 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20240109 | 173000 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20240109 | 172900 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20240109 | 172800 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20240109 | 172700 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20240109 | 172600 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20240109 | 172500 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20240109 | 172400 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20240109 | 172300 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20240109 | 172200 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20240109 | 172100 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20240109 | 172000 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20240109 | 171900 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20240109 | 171800 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20240109 | 171700 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20240109 | 171600 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20240109 | 171500 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20240109 | 171400 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20240109 | 171300 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20240109 | 171200 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20240109 | 171100 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20240109 | 171000 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20240109 | 170900 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20240109 | 170800 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20240109 | 170700 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20240109 | 170600 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20240109 | 170500 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 29627 |
| 123 | 20240109 | 170400 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20240109 | 170300 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20240109 | 170200 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20240109 | 170100 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20240109 | 170000 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20240109 | 165900 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20240109 | 165800 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20240109 | 165700 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20240109 | 165600 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20240109 | 165500 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20240109 | 165400 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20240109 | 165300 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20240109 | 165200 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20240109 | 165100 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20240109 | 165000 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20240109 | 164900 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20240109 | 164800 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20240109 | 164700 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20240109 | 164600 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20240109 | 164500 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20240109 | 164400 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20240109 | 164300 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20240109 | 164200 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20240109 | 164100 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20240109 | 164000 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20240109 | 163900 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20240109 | 163800 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20240109 | 163700 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20240109 | 163600 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20240109 | 163500 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 29627 |
| 153 | 20240109 | 163400 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20240109 | 163300 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20240109 | 163200 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20240109 | 163100 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20240109 | 163000 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20240109 | 162900 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20240109 | 162800 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20240109 | 162700 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20240109 | 162600 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20240109 | 162500 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20240109 | 162400 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20240109 | 162300 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20240109 | 162200 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20240109 | 162100 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20240109 | 162000 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20240109 | 161900 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20240109 | 161800 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20240109 | 161700 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20240109 | 161600 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20240109 | 161500 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20240109 | 161400 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20240109 | 161300 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20240109 | 161200 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20240109 | 161100 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20240109 | 161000 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20240109 | 160900 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20240109 | 160800 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20240109 | 160700 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20240109 | 160600 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20240109 | 160500 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 29627 |
| 183 | 20240109 | 160400 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20240109 | 160300 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20240109 | 160200 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20240109 | 160100 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20240109 | 160000 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20240109 | 155900 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20240109 | 155800 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20240109 | 155700 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20240109 | 155600 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20240109 | 155500 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20240109 | 155400 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20240109 | 155300 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20240109 | 155200 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20240109 | 155100 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20240109 | 155000 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20240109 | 154900 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20240109 | 154800 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20240109 | 154700 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20240109 | 154600 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20240109 | 154500 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20240109 | 154400 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20240109 | 154300 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20240109 | 154200 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20240109 | 154100 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20240109 | 154000 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20240109 | 153900 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20240109 | 153800 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20240109 | 153700 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20240109 | 153600 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20240109 | 153500 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 29627 |
| 213 | 20240109 | 153400 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20240109 | 153300 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20240109 | 153200 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20240109 | 153100 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20240109 | 153000 | 1332080610 | 2115 | 2115 | 2115 | 2115 | 29627 |
| 218 | 20240109 | 152900 | 1269419505 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20240109 | 152800 | 1269419505 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20240109 | 152700 | 1269419505 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20240109 | 152600 | 1269419505 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20240109 | 152500 | 1269419505 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20240109 | 152400 | 1269419505 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20240109 | 152300 | 1269419505 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20240109 | 152200 | 1269419505 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20240109 | 152100 | 1269419505 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20240109 | 152000 | 1269419505 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20240109 | 151900 | 1269419505 | 2110 | 2110 | 2110 | 2105 | 3161 |
| 229 | 20240109 | 151800 | 1262760000 | 2105 | 2110 | 2110 | 2105 | 136 |
| 230 | 20240109 | 151700 | 1262473655 | 2110 | 2105 | 2110 | 2105 | 385 |
| 231 | 20240109 | 151600 | 1261663190 | 2110 | 2105 | 2110 | 2100 | 6503 |
| 232 | 20240109 | 151500 | 1247960760 | 2110 | 2110 | 2110 | 2100 | 2476 |
| 233 | 20240109 | 151400 | 1242751790 | 2105 | 2105 | 2110 | 2105 | 26 |
| 234 | 20240109 | 151300 | 1242697050 | 2110 | 2100 | 2110 | 2100 | 25 |
| 235 | 20240109 | 151200 | 1242644485 | 2110 | 2100 | 2110 | 2100 | 596 |
| 236 | 20240109 | 151100 | 1241390485 | 2100 | 2105 | 2105 | 2100 | 690 |
| 237 | 20240109 | 151000 | 1239938360 | 2105 | 2105 | 2105 | 2100 | 489 |
| 238 | 20240109 | 150900 | 1238909590 | 2100 | 2100 | 2110 | 2100 | 3102 |
| 239 | 20240109 | 150800 | 1232388475 | 2100 | 2105 | 2105 | 2100 | 2516 |
| 240 | 20240109 | 150700 | 1227097495 | 2110 | 2105 | 2110 | 2100 | 3669 |
| 241 | 20240109 | 150600 | 1219374275 | 2110 | 2110 | 2110 | 2100 | 1642 |
| 242 | 20240109 | 150500 | 1215909815 | 2100 | 2105 | 2110 | 2100 | 118 |
| 243 | 20240109 | 150400 | 1215661505 | 2105 | 2100 | 2105 | 2100 | 5323 |
| 244 | 20240109 | 150300 | 1204481670 | 2100 | 2100 | 2105 | 2100 | 253 |
| 245 | 20240109 | 150200 | 1203949220 | 2105 | 2100 | 2105 | 2100 | 1126 |
| 246 | 20240109 | 150100 | 1201584120 | 2100 | 2100 | 2110 | 2100 | 17 |
| 247 | 20240109 | 150000 | 1201548410 | 2100 | 2100 | 2105 | 2100 | 737 |
| 248 | 20240109 | 145900 | 1199997210 | 2110 | 2100 | 2110 | 2100 | 244 |
| 249 | 20240109 | 145800 | 1199483460 | 2100 | 2110 | 2110 | 2100 | 1219 |
| 250 | 20240109 | 145700 | 1196917545 | 2105 | 2100 | 2110 | 2100 | 202 |
| 251 | 20240109 | 145600 | 1196492340 | 2110 | 2100 | 2110 | 2100 | 217 |
| 252 | 20240109 | 145500 | 1196034630 | 2110 | 2100 | 2110 | 2100 | 17 |
| 253 | 20240109 | 145400 | 1195998920 | 2110 | 2100 | 2110 | 2100 | 17 |
| 254 | 20240109 | 145300 | 1195963200 | 2110 | 2100 | 2110 | 2100 | 19 |
| 255 | 20240109 | 145200 | 1195923250 | 2110 | 2110 | 2110 | 2100 | 798 |
| 256 | 20240109 | 145100 | 1194247420 | 2105 | 2100 | 2110 | 2100 | 152 |
| 257 | 20240109 | 145000 | 1193927175 | 2105 | 2100 | 2110 | 2100 | 19 |
| 258 | 20240109 | 144900 | 1193887260 | 2110 | 2100 | 2110 | 2100 | 83 |
| 259 | 20240109 | 144800 | 1193712790 | 2100 | 2100 | 2105 | 2100 | 4767 |
| 260 | 20240109 | 144700 | 1183678335 | 2100 | 2100 | 2110 | 2100 | 70 |
| 261 | 20240109 | 144600 | 1183530820 | 2100 | 2100 | 2110 | 2100 | 563 |
| 262 | 20240109 | 144500 | 1182348480 | 2110 | 2110 | 2110 | 2100 | 121 |
| 263 | 20240109 | 144400 | 1182093340 | 2110 | 2100 | 2110 | 2100 | 265 |
| 264 | 20240109 | 144300 | 1181534340 | 2110 | 2110 | 2110 | 2100 | 276 |
| 265 | 20240109 | 144200 | 1180954710 | 2100 | 2100 | 2110 | 2100 | 20 |
| 266 | 20240109 | 144100 | 1180912690 | 2100 | 2100 | 2110 | 2100 | 3086 |
| 267 | 20240109 | 144000 | 1174422075 | 2100 | 2100 | 2110 | 2100 | 37 |
| 268 | 20240109 | 143900 | 1174344255 | 2110 | 2100 | 2110 | 2100 | 2179 |
| 269 | 20240109 | 143800 | 1169767885 | 2110 | 2100 | 2110 | 2100 | 3754 |
| 270 | 20240109 | 143700 | 1161873780 | 2105 | 2100 | 2105 | 2100 | 20 |
| 271 | 20240109 | 143600 | 1161831765 | 2100 | 2105 | 2105 | 2100 | 141 |
| 272 | 20240109 | 143500 | 1161535035 | 2100 | 2105 | 2105 | 2100 | 487 |
| 273 | 20240109 | 143400 | 1160509980 | 2105 | 2100 | 2105 | 2100 | 827 |
| 274 | 20240109 | 143300 | 1158770210 | 2105 | 2105 | 2105 | 2100 | 25 |
| 275 | 20240109 | 143200 | 1158717695 | 2105 | 2100 | 2105 | 2100 | 20 |
| 276 | 20240109 | 143100 | 1158675680 | 2105 | 2105 | 2105 | 2100 | 86 |
| 277 | 20240109 | 143000 | 1158494735 | 2100 | 2100 | 2100 | 2100 | 14 |
| 278 | 20240109 | 142900 | 1158465335 | 2100 | 2100 | 2100 | 2100 | 200 |
| 279 | 20240109 | 142800 | 1158045335 | 2105 | 2105 | 2105 | 2105 | 1 |
| 280 | 20240109 | 142700 | 1158043230 | 2105 | 2100 | 2105 | 2100 | 110 |
| 281 | 20240109 | 142600 | 1157812180 | 2100 | 2105 | 2105 | 2100 | 485 |
| 282 | 20240109 | 142500 | 1156792185 | 2105 | 2105 | 2105 | 2105 | 0 |
| 283 | 20240109 | 142400 | 1156792185 | 2105 | 2105 | 2105 | 2105 | 120 |
| 284 | 20240109 | 142300 | 1156539585 | 2105 | 2105 | 2105 | 2105 | 888 |
| 285 | 20240109 | 142200 | 1154670345 | 2105 | 2105 | 2105 | 2105 | 4 |
| 286 | 20240109 | 142100 | 1154661925 | 2105 | 2105 | 2105 | 2105 | 11045 |
| 287 | 20240109 | 142000 | 1131412200 | 2105 | 2105 | 2105 | 2105 | 11 |
| 288 | 20240109 | 141900 | 1131389045 | 2105 | 2100 | 2105 | 2100 | 8 |
| 289 | 20240109 | 141800 | 1131372240 | 2100 | 2105 | 2105 | 2100 | 4 |
| 290 | 20240109 | 141700 | 1131363835 | 2100 | 2100 | 2100 | 2100 | 50 |
| 291 | 20240109 | 141600 | 1131258835 | 2105 | 2105 | 2105 | 2105 | 0 |
| 292 | 20240109 | 141500 | 1131258835 | 2105 | 2105 | 2105 | 2105 | 26 |
| 293 | 20240109 | 141400 | 1131204105 | 2105 | 2105 | 2105 | 2105 | 0 |
| 294 | 20240109 | 141300 | 1131204105 | 2105 | 2105 | 2105 | 2105 | 86 |
| 295 | 20240109 | 141200 | 1131023075 | 2105 | 2105 | 2105 | 2105 | 150 |
| 296 | 20240109 | 141100 | 1130707325 | 2105 | 2105 | 2105 | 2105 | 2 |
| 297 | 20240109 | 141000 | 1130703115 | 2105 | 2100 | 2105 | 2100 | 3 |
| 298 | 20240109 | 140900 | 1130696810 | 2105 | 2105 | 2105 | 2105 | 7 |
| 299 | 20240109 | 140800 | 1130682075 | 2105 | 2105 | 2105 | 2105 | 96 |
| 300 | 20240109 | 140700 | 1130479995 | 2110 | 2110 | 2110 | 2110 | 0 |
| 301 | 20240109 | 140600 | 1130479995 | 2110 | 2110 | 2110 | 2110 | 5 |
| 302 | 20240109 | 140500 | 1130469445 | 2105 | 2105 | 2105 | 2105 | 0 |
| 303 | 20240109 | 140400 | 1130469445 | 2105 | 2105 | 2105 | 2105 | 400 |
| 304 | 20240109 | 140300 | 1129627445 | 2110 | 2110 | 2110 | 2110 | 190 |
| 305 | 20240109 | 140200 | 1129226545 | 2110 | 2110 | 2110 | 2110 | 10 |
| 306 | 20240109 | 140100 | 1129205445 | 2110 | 2105 | 2110 | 2100 | 733 |
| 307 | 20240109 | 140000 | 1127665510 | 2110 | 2110 | 2110 | 2110 | 10 |
| 308 | 20240109 | 135900 | 1127644410 | 2110 | 2110 | 2110 | 2110 | 47 |
| 309 | 20240109 | 135800 | 1127545240 | 2110 | 2110 | 2110 | 2110 | 100 |
| 310 | 20240109 | 135700 | 1127334240 | 2105 | 2105 | 2105 | 2105 | 0 |
| 311 | 20240109 | 135600 | 1127334240 | 2105 | 2105 | 2110 | 2105 | 203 |
| 312 | 20240109 | 135500 | 1126906920 | 2105 | 2105 | 2105 | 2105 | 1803 |
| 313 | 20240109 | 135400 | 1123111605 | 2105 | 2105 | 2105 | 2105 | 350 |
| 314 | 20240109 | 135300 | 1122374855 | 2105 | 2105 | 2105 | 2105 | 0 |
| 315 | 20240109 | 135200 | 1122374855 | 2105 | 2105 | 2105 | 2105 | 30 |
| 316 | 20240109 | 135100 | 1122311705 | 2105 | 2105 | 2105 | 2105 | 103 |
| 317 | 20240109 | 135000 | 1122094890 | 2105 | 2100 | 2105 | 2100 | 901 |
| 318 | 20240109 | 134900 | 1120202285 | 2100 | 2100 | 2105 | 2100 | 1002 |
| 319 | 20240109 | 134800 | 1118093085 | 2105 | 2100 | 2105 | 2100 | 3 |
| 320 | 20240109 | 134700 | 1118086780 | 2105 | 2105 | 2105 | 2105 | 4076 |
| 321 | 20240109 | 134600 | 1109506800 | 2105 | 2105 | 2105 | 2105 | 1800 |
| 322 | 20240109 | 134500 | 1105717800 | 2105 | 2105 | 2105 | 2105 | 1200 |
| 323 | 20240109 | 134400 | 1103191800 | 2105 | 2100 | 2105 | 2100 | 7938 |
| 324 | 20240109 | 134300 | 1086488585 | 2100 | 2100 | 2100 | 2100 | 1224 |
| 325 | 20240109 | 134200 | 1083918185 | 2100 | 2100 | 2100 | 2100 | 23 |
| 326 | 20240109 | 134100 | 1083869885 | 2100 | 2100 | 2100 | 2100 | 1511 |
| 327 | 20240109 | 134000 | 1080696785 | 2100 | 2100 | 2100 | 2100 | 202 |
| 328 | 20240109 | 133900 | 1080272585 | 2100 | 2100 | 2100 | 2100 | 54 |
| 329 | 20240109 | 133800 | 1080159185 | 2100 | 2100 | 2100 | 2100 | 3668 |
| 330 | 20240109 | 133700 | 1072456385 | 2100 | 2100 | 2100 | 2100 | 1 |
| 331 | 20240109 | 133600 | 1072454285 | 2100 | 2100 | 2100 | 2100 | 568 |
| 332 | 20240109 | 133500 | 1071261485 | 2100 | 2100 | 2100 | 2100 | 30 |
| 333 | 20240109 | 133400 | 1071198485 | 2100 | 2100 | 2100 | 2100 | 800 |
| 334 | 20240109 | 133300 | 1069518485 | 2100 | 2100 | 2100 | 2100 | 1450 |
| 335 | 20240109 | 133200 | 1066473485 | 2100 | 2095 | 2100 | 2095 | 5513 |
| 336 | 20240109 | 133100 | 1054896190 | 2095 | 2095 | 2095 | 2095 | 1 |
| 337 | 20240109 | 133000 | 1054894095 | 2100 | 2100 | 2100 | 2100 | 1 |
| 338 | 20240109 | 132900 | 1054891995 | 2100 | 2100 | 2100 | 2100 | 1873 |
| 339 | 20240109 | 132800 | 1050958695 | 2100 | 2100 | 2100 | 2100 | 382 |
| 340 | 20240109 | 132700 | 1050156495 | 2100 | 2100 | 2100 | 2100 | 36630 |
| 341 | 20240109 | 132600 | 973233495 | 2100 | 2100 | 2100 | 2100 | 500 |
| 342 | 20240109 | 132500 | 972183495 | 2105 | 2105 | 2105 | 2105 | 0 |
| 343 | 20240109 | 132400 | 972183495 | 2105 | 2100 | 2110 | 2100 | 122 |
| 344 | 20240109 | 132300 | 971926785 | 2100 | 2100 | 2100 | 2100 | 4 |
| 345 | 20240109 | 132200 | 971918385 | 2110 | 2110 | 2110 | 2110 | 103 |
| 346 | 20240109 | 132100 | 971701055 | 2110 | 2105 | 2110 | 2105 | 493 |
| 347 | 20240109 | 132000 | 970660925 | 2110 | 2110 | 2110 | 2110 | 754 |
| 348 | 20240109 | 131900 | 969069985 | 2110 | 2105 | 2110 | 2105 | 23 |
| 349 | 20240109 | 131800 | 969021560 | 2105 | 2105 | 2105 | 2105 | 584 |
| 350 | 20240109 | 131700 | 967792240 | 2105 | 2105 | 2105 | 2105 | 7 |
| 351 | 20240109 | 131600 | 967777505 | 2105 | 2105 | 2105 | 2105 | 201 |
| 352 | 20240109 | 131500 | 967354400 | 2105 | 2105 | 2105 | 2105 | 11 |
| 353 | 20240109 | 131400 | 967331245 | 2105 | 2105 | 2105 | 2105 | 883 |
| 354 | 20240109 | 131300 | 965472530 | 2105 | 2105 | 2105 | 2105 | 359 |
| 355 | 20240109 | 131200 | 964716835 | 2110 | 2110 | 2115 | 2105 | 1241 |
| 356 | 20240109 | 131100 | 962102945 | 2105 | 2110 | 2110 | 2105 | 614 |
| 357 | 20240109 | 131000 | 960810100 | 2110 | 2110 | 2110 | 2110 | 164 |
| 358 | 20240109 | 130900 | 960464060 | 2110 | 2110 | 2110 | 2110 | 288 |
| 359 | 20240109 | 130800 | 959856380 | 2115 | 2115 | 2115 | 2115 | 73 |
| 360 | 20240109 | 130700 | 959701985 | 2110 | 2110 | 2110 | 2110 | 1200 |
| 361 | 20240109 | 130600 | 957169985 | 2105 | 2100 | 2105 | 2100 | 2713 |
| 362 | 20240109 | 130500 | 951463115 | 2105 | 2105 | 2105 | 2105 | 150 |
| 363 | 20240109 | 130400 | 951147365 | 2100 | 2100 | 2100 | 2100 | 0 |
| 364 | 20240109 | 130300 | 951147365 | 2100 | 2100 | 2100 | 2100 | 0 |
| 365 | 20240109 | 130200 | 951147365 | 2100 | 2105 | 2105 | 2100 | 10000 |
| 366 | 20240109 | 130100 | 930130360 | 2110 | 2110 | 2110 | 2110 | 10 |
| 367 | 20240109 | 130000 | 930109260 | 2110 | 2110 | 2110 | 2110 | 2 |
| 368 | 20240109 | 125900 | 930105040 | 2110 | 2105 | 2115 | 2105 | 352 |
| 369 | 20240109 | 125800 | 929362320 | 2110 | 2110 | 2115 | 2110 | 2002 |
| 370 | 20240109 | 125700 | 925130970 | 2110 | 2110 | 2110 | 2110 | 0 |
| 371 | 20240109 | 125600 | 925130970 | 2110 | 2105 | 2110 | 2105 | 12 |
| 372 | 20240109 | 125500 | 925105700 | 2110 | 2105 | 2110 | 2105 | 10007 |
| 373 | 20240109 | 125400 | 904040955 | 2110 | 2110 | 2110 | 2110 | 0 |
| 374 | 20240109 | 125300 | 904040955 | 2110 | 2110 | 2110 | 2110 | 11 |
| 375 | 20240109 | 125200 | 904017745 | 2105 | 2105 | 2105 | 2105 | 2 |
| 376 | 20240109 | 125100 | 904013535 | 2110 | 2110 | 2110 | 2110 | 28 |
| 377 | 20240109 | 125000 | 903954455 | 2110 | 2115 | 2115 | 2110 | 578 |
| 378 | 20240109 | 124900 | 902734870 | 2105 | 2105 | 2115 | 2105 | 448 |
| 379 | 20240109 | 124800 | 901791655 | 2110 | 2110 | 2115 | 2110 | 127 |
| 380 | 20240109 | 124700 | 901523680 | 2110 | 2115 | 2115 | 2110 | 3804 |
| 381 | 20240109 | 124600 | 893495265 | 2115 | 2115 | 2115 | 2115 | 10 |
| 382 | 20240109 | 124500 | 893474115 | 2115 | 2115 | 2115 | 2115 | 1 |
| 383 | 20240109 | 124400 | 893472000 | 2110 | 2110 | 2110 | 2110 | 1 |
| 384 | 20240109 | 124300 | 893469890 | 2115 | 2115 | 2115 | 2115 | 93 |
| 385 | 20240109 | 124200 | 893273195 | 2115 | 2110 | 2115 | 2110 | 105 |
| 386 | 20240109 | 124100 | 893051130 | 2110 | 2110 | 2110 | 2110 | 1262 |
| 387 | 20240109 | 124000 | 890388310 | 2115 | 2115 | 2115 | 2115 | 5 |
| 388 | 20240109 | 123900 | 890377735 | 2115 | 2115 | 2115 | 2115 | 10 |
| 389 | 20240109 | 123800 | 890356585 | 2115 | 2115 | 2115 | 2115 | 72 |
| 390 | 20240109 | 123700 | 890204305 | 2115 | 2115 | 2115 | 2115 | 2 |
| 391 | 20240109 | 123600 | 890200075 | 2110 | 2110 | 2110 | 2110 | 0 |
| 392 | 20240109 | 123500 | 890200075 | 2110 | 2110 | 2110 | 2110 | 100 |
| 393 | 20240109 | 123400 | 889989075 | 2115 | 2115 | 2115 | 2115 | 10 |
| 394 | 20240109 | 123300 | 889967925 | 2115 | 2110 | 2115 | 2110 | 123 |
| 395 | 20240109 | 123200 | 889708090 | 2110 | 2110 | 2110 | 2110 | 100 |
| 396 | 20240109 | 123100 | 889497090 | 2110 | 2110 | 2110 | 2110 | 11 |
| 397 | 20240109 | 123000 | 889473880 | 2105 | 2110 | 2110 | 2105 | 174 |
| 398 | 20240109 | 122900 | 889107580 | 2110 | 2105 | 2110 | 2105 | 2250 |
| 399 | 20240109 | 122800 | 884370080 | 2110 | 2110 | 2110 | 2110 | 30 |
| 400 | 20240109 | 122700 | 884306780 | 2110 | 2110 | 2110 | 2110 | 2 |
| 401 | 20240109 | 122600 | 884302560 | 2110 | 2110 | 2110 | 2110 | 1 |
| 402 | 20240109 | 122500 | 884300450 | 2110 | 2105 | 2110 | 2105 | 3 |
| 403 | 20240109 | 122400 | 884294125 | 2105 | 2105 | 2105 | 2105 | 1 |
| 404 | 20240109 | 122300 | 884292020 | 2105 | 2110 | 2110 | 2105 | 430 |
| 405 | 20240109 | 122200 | 883386830 | 2110 | 2105 | 2110 | 2105 | 1303 |
| 406 | 20240109 | 122100 | 880642490 | 2110 | 2110 | 2110 | 2110 | 1 |
| 407 | 20240109 | 122000 | 880640380 | 2105 | 2105 | 2105 | 2105 | 1 |
| 408 | 20240109 | 121900 | 880638275 | 2105 | 2105 | 2110 | 2105 | 8 |
| 409 | 20240109 | 121800 | 880621425 | 2110 | 2110 | 2110 | 2110 | 8 |
| 410 | 20240109 | 121700 | 880604545 | 2110 | 2110 | 2110 | 2110 | 108 |
| 411 | 20240109 | 121600 | 880376665 | 2115 | 2110 | 2115 | 2110 | 2 |
| 412 | 20240109 | 121500 | 880372440 | 2110 | 2105 | 2115 | 2105 | 145 |
| 413 | 20240109 | 121400 | 880066490 | 2110 | 2110 | 2115 | 2105 | 984 |
| 414 | 20240109 | 121300 | 877990250 | 2110 | 2105 | 2110 | 2105 | 4 |
| 415 | 20240109 | 121200 | 877981825 | 2115 | 2115 | 2115 | 2115 | 0 |
| 416 | 20240109 | 121100 | 877981825 | 2115 | 2115 | 2115 | 2115 | 0 |
| 417 | 20240109 | 121000 | 877981825 | 2115 | 2110 | 2115 | 2110 | 50 |
| 418 | 20240109 | 120900 | 877876110 | 2115 | 2115 | 2115 | 2115 | 74 |
| 419 | 20240109 | 120800 | 877719600 | 2115 | 2115 | 2115 | 2115 | 151 |
| 420 | 20240109 | 120700 | 877400235 | 2115 | 2110 | 2115 | 2105 | 7008 |
| 421 | 20240109 | 120600 | 862647185 | 2110 | 2115 | 2115 | 2110 | 220 |
| 422 | 20240109 | 120500 | 862181985 | 2115 | 2110 | 2115 | 2110 | 130 |
| 423 | 20240109 | 120400 | 861907085 | 2115 | 2115 | 2115 | 2115 | 12 |
| 424 | 20240109 | 120300 | 861881705 | 2115 | 2110 | 2115 | 2105 | 132 |
| 425 | 20240109 | 120200 | 861603185 | 2110 | 2110 | 2110 | 2110 | 0 |
| 426 | 20240109 | 120100 | 861603185 | 2110 | 2110 | 2110 | 2110 | 1 |
| 427 | 20240109 | 120000 | 861601075 | 2105 | 2110 | 2110 | 2105 | 516 |
| 428 | 20240109 | 115900 | 860512395 | 2110 | 2110 | 2110 | 2110 | 1 |
| 429 | 20240109 | 115800 | 860510285 | 2110 | 2110 | 2110 | 2105 | 1299 |
| 430 | 20240109 | 115700 | 857775730 | 2110 | 2105 | 2110 | 2105 | 1492 |
| 431 | 20240109 | 115600 | 854635015 | 2110 | 2110 | 2110 | 2110 | 20 |
| 432 | 20240109 | 115500 | 854592815 | 2115 | 2115 | 2115 | 2115 | 1001 |
| 433 | 20240109 | 115400 | 852475700 | 2105 | 2115 | 2115 | 2105 | 563 |
| 434 | 20240109 | 115300 | 851289585 | 2115 | 2105 | 2115 | 2105 | 2 |
| 435 | 20240109 | 115200 | 851285365 | 2105 | 2110 | 2115 | 2105 | 5574 |
| 436 | 20240109 | 115100 | 839522355 | 2110 | 2110 | 2110 | 2110 | 1500 |
| 437 | 20240109 | 115000 | 836357355 | 2115 | 2110 | 2115 | 2110 | 603 |
| 438 | 20240109 | 114900 | 835085020 | 2115 | 2110 | 2115 | 2110 | 3 |
| 439 | 20240109 | 114800 | 835078685 | 2115 | 2110 | 2115 | 2110 | 53 |
| 440 | 20240109 | 114700 | 834966845 | 2115 | 2110 | 2115 | 2110 | 3 |
| 441 | 20240109 | 114600 | 834960505 | 2110 | 2115 | 2115 | 2110 | 3011 |
| 442 | 20240109 | 114500 | 828602245 | 2115 | 2115 | 2115 | 2115 | 3310 |
| 443 | 20240109 | 114400 | 821601595 | 2115 | 2115 | 2115 | 2115 | 0 |
| 444 | 20240109 | 114300 | 821601595 | 2115 | 2120 | 2120 | 2115 | 1102 |
| 445 | 20240109 | 114200 | 819265360 | 2120 | 2120 | 2120 | 2120 | 1054 |
| 446 | 20240109 | 114100 | 817030880 | 2120 | 2120 | 2120 | 2120 | 250 |
| 447 | 20240109 | 114000 | 816500880 | 2120 | 2110 | 2120 | 2110 | 501 |
| 448 | 20240109 | 113900 | 815439060 | 2120 | 2120 | 2120 | 2120 | 1893 |
| 449 | 20240109 | 113800 | 811425900 | 2120 | 2120 | 2120 | 2120 | 52 |
| 450 | 20240109 | 113700 | 811315660 | 2120 | 2120 | 2120 | 2120 | 2905 |
| 451 | 20240109 | 113600 | 805157060 | 2120 | 2120 | 2120 | 2120 | 247 |
| 452 | 20240109 | 113500 | 804633420 | 2125 | 2120 | 2125 | 2120 | 116 |
| 453 | 20240109 | 113400 | 804387450 | 2120 | 2120 | 2120 | 2120 | 742 |
| 454 | 20240109 | 113300 | 802814410 | 2120 | 2120 | 2120 | 2120 | 0 |
| 455 | 20240109 | 113200 | 802814410 | 2120 | 2120 | 2120 | 2120 | 1 |
| 456 | 20240109 | 113100 | 802812290 | 2105 | 2110 | 2115 | 2105 | 9971 |
| 457 | 20240109 | 113000 | 781773480 | 2110 | 2115 | 2115 | 2110 | 150 |
| 458 | 20240109 | 112900 | 781456480 | 2115 | 2120 | 2120 | 2115 | 4085 |
| 459 | 20240109 | 112800 | 772816700 | 2120 | 2120 | 2120 | 2120 | 827 |
| 460 | 20240109 | 112700 | 771063460 | 2120 | 2120 | 2120 | 2120 | 4 |
| 461 | 20240109 | 112600 | 771054980 | 2125 | 2120 | 2125 | 2110 | 2375 |
| 462 | 20240109 | 112500 | 766033045 | 2115 | 2120 | 2125 | 2115 | 1472 |
| 463 | 20240109 | 112400 | 762918020 | 2120 | 2120 | 2125 | 2120 | 326 |
| 464 | 20240109 | 112300 | 762226850 | 2125 | 2125 | 2125 | 2125 | 10609 |
| 465 | 20240109 | 112200 | 739682725 | 2120 | 2125 | 2125 | 2120 | 751 |
| 466 | 20240109 | 112100 | 738087410 | 2125 | 2125 | 2125 | 2125 | 1001 |
| 467 | 20240109 | 112000 | 735960285 | 2125 | 2125 | 2125 | 2120 | 325 |
| 468 | 20240109 | 111900 | 735271270 | 2120 | 2120 | 2120 | 2120 | 220 |
| 469 | 20240109 | 111800 | 734804870 | 2120 | 2120 | 2120 | 2120 | 1409 |
| 470 | 20240109 | 111700 | 731817790 | 2120 | 2120 | 2120 | 2120 | 1443 |
| 471 | 20240109 | 111600 | 728758630 | 2120 | 2120 | 2120 | 2120 | 1 |
| 472 | 20240109 | 111500 | 728756510 | 2120 | 2120 | 2120 | 2120 | 6 |
| 473 | 20240109 | 111400 | 728743790 | 2120 | 2120 | 2120 | 2120 | 1445 |
| 474 | 20240109 | 111300 | 725680390 | 2120 | 2120 | 2120 | 2115 | 923 |
| 475 | 20240109 | 111200 | 723725240 | 2120 | 2120 | 2120 | 2120 | 42 |
| 476 | 20240109 | 111100 | 723636200 | 2120 | 2120 | 2120 | 2120 | 33 |
| 477 | 20240109 | 111000 | 723566240 | 2120 | 2120 | 2120 | 2120 | 151 |
| 478 | 20240109 | 110900 | 723246120 | 2120 | 2125 | 2125 | 2115 | 5775 |
| 479 | 20240109 | 110800 | 711008110 | 2125 | 2120 | 2125 | 2120 | 577 |
| 480 | 20240109 | 110700 | 709782290 | 2125 | 2125 | 2125 | 2125 | 9005 |
| 481 | 20240109 | 110600 | 690646665 | 2125 | 2115 | 2125 | 2110 | 36182 |
| 482 | 20240109 | 110500 | 613938565 | 2115 | 2115 | 2115 | 2115 | 1229 |
| 483 | 20240109 | 110400 | 611339230 | 2115 | 2115 | 2115 | 2110 | 17377 |
| 484 | 20240109 | 110300 | 574596875 | 2110 | 2110 | 2110 | 2110 | 0 |
| 485 | 20240109 | 110200 | 574596875 | 2110 | 2110 | 2110 | 2110 | 500 |
| 486 | 20240109 | 110100 | 573541875 | 2110 | 2110 | 2110 | 2110 | 0 |
| 487 | 20240109 | 110000 | 573541875 | 2110 | 2110 | 2115 | 2110 | 12148 |
| 488 | 20240109 | 105900 | 547885085 | 2110 | 2110 | 2110 | 2110 | 474 |
| 489 | 20240109 | 105800 | 546884945 | 2110 | 2110 | 2110 | 2100 | 1648 |
| 490 | 20240109 | 105700 | 543413665 | 2100 | 2105 | 2105 | 2100 | 3310 |
| 491 | 20240109 | 105600 | 536450335 | 2105 | 2110 | 2110 | 2105 | 1648 |
| 492 | 20240109 | 105500 | 532980785 | 2110 | 2110 | 2110 | 2110 | 770 |
| 493 | 20240109 | 105400 | 531356085 | 2110 | 2105 | 2110 | 2105 | 77 |
| 494 | 20240109 | 105300 | 531193745 | 2110 | 2110 | 2110 | 2110 | 100 |
| 495 | 20240109 | 105200 | 530982745 | 2105 | 2105 | 2105 | 2105 | 14 |
| 496 | 20240109 | 105100 | 530953275 | 2105 | 2105 | 2105 | 2105 | 95 |
| 497 | 20240109 | 105000 | 530753300 | 2110 | 2110 | 2110 | 2110 | 159 |
| 498 | 20240109 | 104900 | 530417810 | 2110 | 2110 | 2115 | 2110 | 217 |
| 499 | 20240109 | 104800 | 529959775 | 2115 | 2110 | 2115 | 2110 | 74 |
| 500 | 20240109 | 104700 | 529803630 | 2115 | 2110 | 2115 | 2110 | 1605 |
| 501 | 20240109 | 104600 | 526417070 | 2105 | 2105 | 2105 | 2105 | 918 |
| 502 | 20240109 | 104500 | 524484680 | 2105 | 2105 | 2105 | 2105 | 5017 |
| 503 | 20240109 | 104400 | 513923895 | 2105 | 2105 | 2105 | 2105 | 611 |
| 504 | 20240109 | 104300 | 512637740 | 2105 | 2105 | 2105 | 2105 | 2029 |
| 505 | 20240109 | 104200 | 508366695 | 2105 | 2110 | 2110 | 2105 | 1320 |
| 506 | 20240109 | 104100 | 505586595 | 2110 | 2105 | 2110 | 2100 | 142 |
| 507 | 20240109 | 104000 | 505288165 | 2100 | 2105 | 2105 | 2100 | 3378 |
| 508 | 20240109 | 103900 | 498188685 | 2105 | 2105 | 2105 | 2105 | 810 |
| 509 | 20240109 | 103800 | 496483635 | 2105 | 2105 | 2105 | 2105 | 1892 |
| 510 | 20240109 | 103700 | 492500975 | 2110 | 2110 | 2110 | 2110 | 100 |
| 511 | 20240109 | 103600 | 492289975 | 2110 | 2110 | 2110 | 2110 | 337 |
| 512 | 20240109 | 103500 | 491578905 | 2110 | 2110 | 2110 | 2105 | 1053 |
| 513 | 20240109 | 103400 | 489357160 | 2110 | 2110 | 2110 | 2110 | 126 |
| 514 | 20240109 | 103300 | 489091300 | 2110 | 2110 | 2110 | 2110 | 0 |
| 515 | 20240109 | 103200 | 489091300 | 2110 | 2110 | 2110 | 2110 | 50 |
| 516 | 20240109 | 103100 | 488985800 | 2115 | 2115 | 2115 | 2115 | 101 |
| 517 | 20240109 | 103000 | 488772185 | 2115 | 2110 | 2115 | 2110 | 964 |
| 518 | 20240109 | 102900 | 486738005 | 2110 | 2110 | 2110 | 2110 | 75 |
| 519 | 20240109 | 102800 | 486579755 | 2110 | 2105 | 2110 | 2105 | 1568 |
| 520 | 20240109 | 102700 | 483271775 | 2110 | 2110 | 2110 | 2105 | 266 |
| 521 | 20240109 | 102600 | 482711315 | 2110 | 2110 | 2110 | 2110 | 1 |
| 522 | 20240109 | 102500 | 482709205 | 2110 | 2105 | 2110 | 2105 | 2 |
| 523 | 20240109 | 102400 | 482704990 | 2110 | 2110 | 2110 | 2110 | 1765 |
| 524 | 20240109 | 102300 | 478980840 | 2110 | 2110 | 2110 | 2110 | 2000 |
| 525 | 20240109 | 102200 | 474760840 | 2110 | 2110 | 2110 | 2110 | 100 |
| 526 | 20240109 | 102100 | 474549840 | 2110 | 2105 | 2110 | 2100 | 1604 |
| 527 | 20240109 | 102000 | 471173405 | 2110 | 2110 | 2110 | 2110 | 284 |
| 528 | 20240109 | 101900 | 470574165 | 2105 | 2105 | 2105 | 2105 | 7063 |
| 529 | 20240109 | 101800 | 455706550 | 2110 | 2110 | 2110 | 2110 | 2035 |
| 530 | 20240109 | 101700 | 451412700 | 2110 | 2105 | 2110 | 2105 | 451 |
| 531 | 20240109 | 101600 | 450463095 | 2105 | 2105 | 2105 | 2105 | 30 |
| 532 | 20240109 | 101500 | 450399945 | 2110 | 2110 | 2110 | 2105 | 973 |
| 533 | 20240109 | 101400 | 448346980 | 2105 | 2105 | 2105 | 2105 | 106 |
| 534 | 20240109 | 101300 | 448123850 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 535 | 20240109 | 101200 | 446013850 | 2105 | 2105 | 2105 | 2105 | 2303 |
| 536 | 20240109 | 101100 | 441166035 | 2110 | 2110 | 2110 | 2110 | 0 |
| 537 | 20240109 | 101000 | 441166035 | 2110 | 2110 | 2110 | 2110 | 7 |
| 538 | 20240109 | 100900 | 441151265 | 2110 | 2110 | 2110 | 2110 | 1 |
| 539 | 20240109 | 100800 | 441149155 | 2110 | 2110 | 2110 | 2110 | 140 |
| 540 | 20240109 | 100700 | 440853755 | 2110 | 2110 | 2110 | 2110 | 150 |
| 541 | 20240109 | 100600 | 440537255 | 2110 | 2110 | 2110 | 2110 | 221 |
| 542 | 20240109 | 100500 | 440070945 | 2110 | 2110 | 2110 | 2105 | 290 |
| 543 | 20240109 | 100400 | 439459545 | 2110 | 2105 | 2110 | 2100 | 972 |
| 544 | 20240109 | 100300 | 437417145 | 2105 | 2105 | 2105 | 2105 | 2455 |
| 545 | 20240109 | 100200 | 432249370 | 2105 | 2110 | 2110 | 2105 | 2835 |
| 546 | 20240109 | 100100 | 426281645 | 2110 | 2105 | 2110 | 2105 | 2420 |
| 547 | 20240109 | 100000 | 421186970 | 2110 | 2110 | 2110 | 2110 | 256 |
| 548 | 20240109 | 095900 | 420646810 | 2110 | 2110 | 2110 | 2105 | 34 |
| 549 | 20240109 | 095800 | 420575095 | 2110 | 2110 | 2110 | 2110 | 530 |
| 550 | 20240109 | 095700 | 419456795 | 2110 | 2110 | 2110 | 2110 | 96 |
| 551 | 20240109 | 095600 | 419254235 | 2110 | 2110 | 2110 | 2110 | 60 |
| 552 | 20240109 | 095500 | 419127635 | 2110 | 2110 | 2110 | 2110 | 5001 |
| 553 | 20240109 | 095400 | 408575525 | 2100 | 2110 | 2110 | 2100 | 505 |
| 554 | 20240109 | 095300 | 407515005 | 2110 | 2110 | 2110 | 2105 | 1601 |
| 555 | 20240109 | 095200 | 404139400 | 2110 | 2100 | 2110 | 2100 | 1157 |
| 556 | 20240109 | 095100 | 401703875 | 2110 | 2110 | 2110 | 2110 | 4 |
| 557 | 20240109 | 095000 | 401695435 | 2110 | 2105 | 2110 | 2105 | 3274 |
| 558 | 20240109 | 094900 | 394800320 | 2105 | 2105 | 2105 | 2105 | 1 |
| 559 | 20240109 | 094800 | 394798215 | 2105 | 2105 | 2105 | 2105 | 149 |
| 560 | 20240109 | 094700 | 394484570 | 2100 | 2100 | 2100 | 2100 | 1255 |
| 561 | 20240109 | 094600 | 391849070 | 2100 | 2100 | 2100 | 2100 | 5005 |
| 562 | 20240109 | 094500 | 381338570 | 2100 | 2100 | 2105 | 2100 | 347 |
| 563 | 20240109 | 094400 | 380609665 | 2100 | 2105 | 2105 | 2100 | 107 |
| 564 | 20240109 | 094300 | 380384455 | 2105 | 2100 | 2105 | 2100 | 95 |
| 565 | 20240109 | 094200 | 380184505 | 2100 | 2100 | 2100 | 2100 | 2690 |
| 566 | 20240109 | 094100 | 374535505 | 2100 | 2105 | 2105 | 2100 | 593 |
| 567 | 20240109 | 094000 | 373287340 | 2110 | 2105 | 2110 | 2105 | 109 |
| 568 | 20240109 | 093900 | 373057845 | 2100 | 2100 | 2100 | 2100 | 921 |
| 569 | 20240109 | 093800 | 371123745 | 2100 | 2100 | 2100 | 2100 | 8073 |
| 570 | 20240109 | 093700 | 354170445 | 2105 | 2100 | 2105 | 2100 | 2 |
| 571 | 20240109 | 093600 | 354166240 | 2100 | 2105 | 2105 | 2100 | 118 |
| 572 | 20240109 | 093500 | 353918350 | 2105 | 2105 | 2110 | 2105 | 5923 |
| 573 | 20240109 | 093400 | 341450000 | 2105 | 2105 | 2105 | 2105 | 153 |
| 574 | 20240109 | 093300 | 341127935 | 2105 | 2105 | 2105 | 2105 | 200 |
| 575 | 20240109 | 093200 | 340706935 | 2105 | 2110 | 2110 | 2100 | 13508 |
| 576 | 20240109 | 093100 | 312302260 | 2110 | 2105 | 2110 | 2105 | 3114 |
| 577 | 20240109 | 093000 | 305747245 | 2105 | 2100 | 2105 | 2100 | 2692 |
| 578 | 20240109 | 092900 | 300088695 | 2105 | 2100 | 2105 | 2100 | 1868 |
| 579 | 20240109 | 092800 | 296165855 | 2100 | 2105 | 2105 | 2100 | 1519 |
| 580 | 20240109 | 092700 | 292975895 | 2105 | 2105 | 2105 | 2100 | 1805 |
| 581 | 20240109 | 092600 | 289180370 | 2105 | 2105 | 2105 | 2105 | 779 |
| 582 | 20240109 | 092500 | 287540575 | 2105 | 2110 | 2110 | 2105 | 6762 |
| 583 | 20240109 | 092400 | 273304215 | 2115 | 2110 | 2115 | 2110 | 1076 |
| 584 | 20240109 | 092300 | 271033850 | 2110 | 2110 | 2110 | 2105 | 1924 |
| 585 | 20240109 | 092200 | 266978510 | 2110 | 2110 | 2110 | 2110 | 219 |
| 586 | 20240109 | 092100 | 266516420 | 2110 | 2105 | 2110 | 2105 | 1910 |
| 587 | 20240109 | 092000 | 262486820 | 2105 | 2110 | 2115 | 2105 | 4435 |
| 588 | 20240109 | 091900 | 253146505 | 2110 | 2110 | 2115 | 2110 | 1826 |
| 589 | 20240109 | 091800 | 249293640 | 2110 | 2110 | 2115 | 2110 | 513 |
| 590 | 20240109 | 091700 | 248209710 | 2115 | 2110 | 2115 | 2105 | 742 |
| 591 | 20240109 | 091600 | 246645085 | 2110 | 2115 | 2115 | 2110 | 929 |
| 592 | 20240109 | 091500 | 244682395 | 2115 | 2120 | 2120 | 2115 | 4929 |
| 593 | 20240109 | 091400 | 234257510 | 2120 | 2120 | 2120 | 2115 | 562 |
| 594 | 20240109 | 091300 | 233066270 | 2115 | 2120 | 2120 | 2115 | 6596 |
| 595 | 20240109 | 091200 | 219083665 | 2115 | 2110 | 2120 | 2110 | 26078 |
| 596 | 20240109 | 091100 | 163936065 | 2110 | 2115 | 2115 | 2110 | 5625 |
| 597 | 20240109 | 091000 | 152067265 | 2110 | 2110 | 2115 | 2110 | 9618 |
| 598 | 20240109 | 090900 | 131752840 | 2110 | 2105 | 2110 | 2105 | 4201 |
| 599 | 20240109 | 090800 | 122889735 | 2105 | 2105 | 2105 | 2105 | 501 |
| 600 | 20240109 | 090700 | 121835130 | 2105 | 2110 | 2110 | 2105 | 505 |
| 601 | 20240109 | 090600 | 120769915 | 2110 | 2100 | 2110 | 2100 | 3994 |
| 602 | 20240109 | 090500 | 112367545 | 2100 | 2100 | 2105 | 2100 | 8894 |
| 603 | 20240109 | 090400 | 93690130 | 2100 | 2105 | 2105 | 2100 | 1177 |
| 604 | 20240109 | 090300 | 91218425 | 2105 | 2100 | 2105 | 2100 | 2321 |
| 605 | 20240109 | 090200 | 86344320 | 2110 | 2110 | 2110 | 2100 | 1203 |
| 606 | 20240109 | 090100 | 83807000 | 2100 | 2110 | 2115 | 2095 | 6645 |
| 607 | 20240109 | 090000 | 69807795 | 2095 | 2095 | 2110 | 2095 | 33309 |