34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192700 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 42583 |
| 3 | 20250331 | 192600 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20250331 | 192500 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20250331 | 192400 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20250331 | 192300 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20250331 | 192200 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20250331 | 192100 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20250331 | 192000 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20250331 | 191900 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20250331 | 191800 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20250331 | 191700 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20250331 | 191600 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20250331 | 191500 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20250331 | 191400 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20250331 | 191300 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20250331 | 191200 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20250331 | 191100 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20250331 | 191000 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20250331 | 190900 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20250331 | 190800 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20250331 | 190700 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20250331 | 190600 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20250331 | 190500 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20250331 | 190400 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20250331 | 190300 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20250331 | 190200 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20250331 | 190100 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20250331 | 190000 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20250331 | 185900 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20250331 | 185800 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20250331 | 185700 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 42583 |
| 33 | 20250331 | 185600 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20250331 | 185500 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20250331 | 185400 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20250331 | 185300 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20250331 | 185200 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20250331 | 185100 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20250331 | 185000 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20250331 | 184900 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20250331 | 184800 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20250331 | 184700 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20250331 | 184600 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20250331 | 184500 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20250331 | 184400 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20250331 | 184300 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20250331 | 184200 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20250331 | 184100 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20250331 | 184000 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20250331 | 183900 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20250331 | 183800 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20250331 | 183700 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20250331 | 183600 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20250331 | 183500 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20250331 | 183400 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20250331 | 183300 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20250331 | 183200 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20250331 | 183100 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20250331 | 183000 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20250331 | 182900 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20250331 | 182800 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20250331 | 182700 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 42583 |
| 63 | 20250331 | 182600 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20250331 | 182500 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20250331 | 182400 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20250331 | 182300 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20250331 | 182200 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20250331 | 182100 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20250331 | 182000 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20250331 | 181900 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20250331 | 181800 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20250331 | 181700 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20250331 | 181600 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20250331 | 181500 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20250331 | 181400 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20250331 | 181300 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20250331 | 181200 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20250331 | 181100 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20250331 | 181000 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20250331 | 180900 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20250331 | 180800 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20250331 | 180700 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20250331 | 180600 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20250331 | 180500 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20250331 | 180400 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20250331 | 180300 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20250331 | 180200 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20250331 | 180100 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20250331 | 180000 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20250331 | 175900 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20250331 | 175800 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20250331 | 175700 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 42583 |
| 93 | 20250331 | 175600 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20250331 | 175500 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20250331 | 175400 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20250331 | 175300 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20250331 | 175200 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20250331 | 175100 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20250331 | 175000 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20250331 | 174900 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20250331 | 174800 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20250331 | 174700 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20250331 | 174600 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20250331 | 174500 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20250331 | 174400 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20250331 | 174300 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20250331 | 174200 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20250331 | 174100 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20250331 | 174000 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20250331 | 173900 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20250331 | 173800 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20250331 | 173700 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20250331 | 173600 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20250331 | 173500 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20250331 | 173400 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20250331 | 173300 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20250331 | 173200 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20250331 | 173100 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20250331 | 173000 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20250331 | 172900 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20250331 | 172800 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20250331 | 172700 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 42583 |
| 123 | 20250331 | 172600 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20250331 | 172500 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20250331 | 172400 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20250331 | 172300 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20250331 | 172200 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20250331 | 172100 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20250331 | 172000 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20250331 | 171900 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20250331 | 171800 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20250331 | 171700 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20250331 | 171600 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20250331 | 171500 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20250331 | 171400 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20250331 | 171300 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20250331 | 171200 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20250331 | 171100 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20250331 | 171000 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20250331 | 170900 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20250331 | 170800 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20250331 | 170700 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20250331 | 170600 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20250331 | 170500 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20250331 | 170400 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20250331 | 170300 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20250331 | 170200 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20250331 | 170100 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20250331 | 170000 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20250331 | 165900 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20250331 | 165800 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20250331 | 165700 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 42583 |
| 153 | 20250331 | 165600 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20250331 | 165500 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20250331 | 165400 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20250331 | 165300 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20250331 | 165200 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20250331 | 165100 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20250331 | 165000 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20250331 | 164900 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20250331 | 164800 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20250331 | 164700 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20250331 | 164600 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20250331 | 164500 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20250331 | 164400 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20250331 | 164300 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20250331 | 164200 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20250331 | 164100 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20250331 | 164000 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20250331 | 163900 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20250331 | 163800 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20250331 | 163700 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20250331 | 163600 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20250331 | 163500 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20250331 | 163400 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20250331 | 163300 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20250331 | 163200 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20250331 | 163100 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20250331 | 163000 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20250331 | 162900 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20250331 | 162800 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20250331 | 162700 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 42583 |
| 183 | 20250331 | 162600 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20250331 | 162500 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20250331 | 162400 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20250331 | 162300 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20250331 | 162200 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20250331 | 162100 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20250331 | 162000 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20250331 | 161900 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20250331 | 161800 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20250331 | 161700 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20250331 | 161600 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20250331 | 161500 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20250331 | 161400 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20250331 | 161300 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20250331 | 161200 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20250331 | 161100 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20250331 | 161000 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20250331 | 160900 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20250331 | 160800 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20250331 | 160700 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20250331 | 160600 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20250331 | 160500 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20250331 | 160400 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20250331 | 160300 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20250331 | 160200 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20250331 | 160100 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20250331 | 160000 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20250331 | 155900 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20250331 | 155800 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20250331 | 155700 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 42583 |
| 213 | 20250331 | 155600 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20250331 | 155500 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20250331 | 155400 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20250331 | 155300 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20250331 | 155200 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20250331 | 155100 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20250331 | 155000 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20250331 | 154900 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20250331 | 154800 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20250331 | 154700 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20250331 | 154600 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20250331 | 154500 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20250331 | 154400 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20250331 | 154300 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20250331 | 154200 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20250331 | 154100 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20250331 | 154000 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20250331 | 153900 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20250331 | 153800 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20250331 | 153700 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20250331 | 153600 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20250331 | 153500 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20250331 | 153400 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20250331 | 153300 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20250331 | 153200 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20250331 | 153100 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20250331 | 153000 | 65138491840 | 11370 | 11370 | 11370 | 11370 | 42583 |
| 240 | 20250331 | 152900 | 64654323130 | 11490 | 11490 | 11490 | 11490 | 0 |
| 241 | 20250331 | 152800 | 64654323130 | 11490 | 11490 | 11490 | 11490 | 0 |
| 242 | 20250331 | 152700 | 64654323130 | 11490 | 11490 | 11490 | 11490 | 0 |
| 243 | 20250331 | 152600 | 64654323130 | 11490 | 11490 | 11490 | 11490 | 0 |
| 244 | 20250331 | 152500 | 64654323130 | 11490 | 11490 | 11490 | 11490 | 0 |
| 245 | 20250331 | 152400 | 64654323130 | 11490 | 11490 | 11490 | 11490 | 0 |
| 246 | 20250331 | 152300 | 64654323130 | 11490 | 11490 | 11490 | 11490 | 0 |
| 247 | 20250331 | 152200 | 64654323130 | 11490 | 11490 | 11490 | 11490 | 0 |
| 248 | 20250331 | 152100 | 64654323130 | 11490 | 11490 | 11490 | 11490 | 0 |
| 249 | 20250331 | 152000 | 64654323130 | 11490 | 11490 | 11490 | 11490 | 0 |
| 250 | 20250331 | 151900 | 64654323130 | 11490 | 11500 | 11510 | 11460 | 7766 |
| 251 | 20250331 | 151800 | 64565156190 | 11500 | 11520 | 11530 | 11500 | 4047 |
| 252 | 20250331 | 151700 | 64518559180 | 11510 | 11530 | 11530 | 11510 | 8414 |
| 253 | 20250331 | 151600 | 64421634000 | 11520 | 11540 | 11550 | 11520 | 3333 |
| 254 | 20250331 | 151500 | 64383181350 | 11540 | 11560 | 11580 | 11540 | 5389 |
| 255 | 20250331 | 151400 | 64320912560 | 11560 | 11540 | 11560 | 11540 | 2437 |
| 256 | 20250331 | 151300 | 64292754360 | 11540 | 11540 | 11560 | 11530 | 2958 |
| 257 | 20250331 | 151200 | 64258596320 | 11540 | 11520 | 11550 | 11520 | 3767 |
| 258 | 20250331 | 151100 | 64215136780 | 11500 | 11470 | 11510 | 11470 | 7556 |
| 259 | 20250331 | 151000 | 64128294710 | 11480 | 11460 | 11500 | 11450 | 2227 |
| 260 | 20250331 | 150900 | 64102716130 | 11500 | 11450 | 11500 | 11410 | 4391 |
| 261 | 20250331 | 150800 | 64052401080 | 11470 | 11480 | 11510 | 11440 | 9039 |
| 262 | 20250331 | 150700 | 63948653120 | 11490 | 11550 | 11550 | 11460 | 9793 |
| 263 | 20250331 | 150600 | 63835977110 | 11530 | 11550 | 11590 | 11510 | 11394 |
| 264 | 20250331 | 150500 | 63704565950 | 11590 | 11620 | 11630 | 11530 | 10325 |
| 265 | 20250331 | 150400 | 63584975830 | 11630 | 11620 | 11630 | 11620 | 610 |
| 266 | 20250331 | 150300 | 63577885360 | 11630 | 11630 | 11630 | 11620 | 575 |
| 267 | 20250331 | 150200 | 63571200370 | 11640 | 11630 | 11650 | 11620 | 2256 |
| 268 | 20250331 | 150100 | 63544965520 | 11620 | 11660 | 11660 | 11620 | 5204 |
| 269 | 20250331 | 150000 | 63484415885 | 11660 | 11660 | 11670 | 11650 | 1417 |
| 270 | 20250331 | 145900 | 63467893245 | 11670 | 11660 | 11680 | 11650 | 1523 |
| 271 | 20250331 | 145800 | 63450134875 | 11650 | 11640 | 11670 | 11640 | 573 |
| 272 | 20250331 | 145700 | 63443451005 | 11640 | 11650 | 11660 | 11640 | 1185 |
| 273 | 20250331 | 145600 | 63429641405 | 11660 | 11620 | 11660 | 11620 | 1030 |
| 274 | 20250331 | 145500 | 63417638455 | 11650 | 11630 | 11650 | 11620 | 6464 |
| 275 | 20250331 | 145400 | 63342466615 | 11620 | 11650 | 11660 | 11620 | 3110 |
| 276 | 20250331 | 145300 | 63306277455 | 11650 | 11640 | 11670 | 11640 | 1411 |
| 277 | 20250331 | 145200 | 63289833235 | 11640 | 11670 | 11670 | 11630 | 1551 |
| 278 | 20250331 | 145100 | 63271760905 | 11630 | 11680 | 11680 | 11630 | 4133 |
| 279 | 20250331 | 145000 | 63223603765 | 11690 | 11680 | 11690 | 11650 | 3339 |
| 280 | 20250331 | 144900 | 63184673315 | 11680 | 11650 | 11680 | 11650 | 1260 |
| 281 | 20250331 | 144800 | 63169967075 | 11650 | 11670 | 11690 | 11650 | 2956 |
| 282 | 20250331 | 144700 | 63135493225 | 11670 | 11680 | 11690 | 11660 | 1848 |
| 283 | 20250331 | 144600 | 63113923025 | 11690 | 11710 | 11710 | 11680 | 1561 |
| 284 | 20250331 | 144500 | 63095664565 | 11710 | 11720 | 11720 | 11710 | 891 |
| 285 | 20250331 | 144400 | 63085229065 | 11700 | 11700 | 11730 | 11690 | 2332 |
| 286 | 20250331 | 144300 | 63057928205 | 11690 | 11680 | 11700 | 11670 | 3346 |
| 287 | 20250331 | 144200 | 63018835535 | 11680 | 11720 | 11730 | 11670 | 4219 |
| 288 | 20250331 | 144100 | 62969487915 | 11720 | 11680 | 11730 | 11680 | 2971 |
| 289 | 20250331 | 144000 | 62934666015 | 11680 | 11700 | 11720 | 11630 | 8043 |
| 290 | 20250331 | 143900 | 62840828025 | 11690 | 11690 | 11740 | 11660 | 13768 |
| 291 | 20250331 | 143800 | 62679805475 | 11710 | 11710 | 11710 | 11710 | 0 |
| 292 | 20250331 | 143700 | 62679805475 | 11710 | 11710 | 11710 | 11710 | 0 |
| 293 | 20250331 | 143600 | 62679805475 | 11710 | 11870 | 11870 | 11710 | 18353 |
| 294 | 20250331 | 143500 | 62463331985 | 11850 | 11910 | 11910 | 11850 | 3417 |
| 295 | 20250331 | 143400 | 62422765065 | 11900 | 11930 | 11970 | 11900 | 2291 |
| 296 | 20250331 | 143300 | 62395443405 | 11930 | 11920 | 11950 | 11900 | 2735 |
| 297 | 20250331 | 143200 | 62362811085 | 11920 | 11900 | 11940 | 11900 | 4967 |
| 298 | 20250331 | 143100 | 62303657055 | 11900 | 11940 | 11950 | 11900 | 2445 |
| 299 | 20250331 | 143000 | 62274484065 | 11950 | 11930 | 11950 | 11930 | 1122 |
| 300 | 20250331 | 142900 | 62261080575 | 11910 | 11940 | 11950 | 11910 | 2324 |
| 301 | 20250331 | 142800 | 62233374675 | 11930 | 11920 | 11940 | 11910 | 2828 |
| 302 | 20250331 | 142700 | 62199665165 | 11930 | 11880 | 11930 | 11870 | 2913 |
| 303 | 20250331 | 142600 | 62165002465 | 11880 | 11880 | 11900 | 11880 | 846 |
| 304 | 20250331 | 142500 | 62154944030 | 11880 | 11900 | 11900 | 11860 | 3038 |
| 305 | 20250331 | 142400 | 62118840435 | 11910 | 11920 | 11920 | 11900 | 942 |
| 306 | 20250331 | 142300 | 62107626155 | 11910 | 11940 | 11940 | 11900 | 2914 |
| 307 | 20250331 | 142200 | 62072888860 | 11940 | 11920 | 11950 | 11920 | 3756 |
| 308 | 20250331 | 142100 | 62028072570 | 11930 | 11870 | 11930 | 11870 | 3283 |
| 309 | 20250331 | 142000 | 61989044920 | 11880 | 11880 | 11880 | 11840 | 2273 |
| 310 | 20250331 | 141900 | 61962085770 | 11840 | 11840 | 11890 | 11810 | 13490 |
| 311 | 20250331 | 141800 | 61802519850 | 11850 | 11920 | 11920 | 11840 | 6676 |
| 312 | 20250331 | 141700 | 61723276660 | 11920 | 11900 | 11940 | 11860 | 9733 |
| 313 | 20250331 | 141600 | 61607609810 | 11900 | 11950 | 11970 | 11900 | 16391 |
| 314 | 20250331 | 141500 | 61412234000 | 11960 | 11980 | 11990 | 11960 | 2724 |
| 315 | 20250331 | 141400 | 61379627510 | 11980 | 11990 | 11990 | 11970 | 2192 |
| 316 | 20250331 | 141300 | 61353375910 | 12000 | 11980 | 12000 | 11970 | 2727 |
| 317 | 20250331 | 141200 | 61320698930 | 12000 | 11990 | 12000 | 11960 | 4248 |
| 318 | 20250331 | 141100 | 61269833690 | 11990 | 12030 | 12030 | 11970 | 7964 |
| 319 | 20250331 | 141000 | 61174293200 | 12020 | 12070 | 12080 | 12020 | 2269 |
| 320 | 20250331 | 140900 | 61146959060 | 12070 | 12120 | 12120 | 12070 | 2569 |
| 321 | 20250331 | 140800 | 61115887520 | 12120 | 12140 | 12140 | 12110 | 1043 |
| 322 | 20250331 | 140700 | 61103239870 | 12170 | 12140 | 12180 | 12110 | 2746 |
| 323 | 20250331 | 140600 | 61069890950 | 12170 | 12110 | 12170 | 12110 | 2799 |
| 324 | 20250331 | 140500 | 61035923600 | 12110 | 12100 | 12140 | 12100 | 4551 |
| 325 | 20250331 | 140400 | 60980785150 | 12090 | 12070 | 12100 | 12065 | 1764 |
| 326 | 20250331 | 140300 | 60959468770 | 12070 | 12040 | 12070 | 12030 | 1560 |
| 327 | 20250331 | 140200 | 60940658740 | 12030 | 12030 | 12030 | 12010 | 2332 |
| 328 | 20250331 | 140100 | 60912636450 | 12020 | 12010 | 12060 | 11970 | 5923 |
| 329 | 20250331 | 140000 | 60841396640 | 11980 | 12060 | 12080 | 11950 | 17923 |
| 330 | 20250331 | 135900 | 60626270950 | 12020 | 12080 | 12080 | 12020 | 6757 |
| 331 | 20250331 | 135800 | 60544850350 | 12080 | 12080 | 12120 | 12050 | 7069 |
| 332 | 20250331 | 135700 | 60459532260 | 12070 | 12100 | 12110 | 12070 | 6756 |
| 333 | 20250331 | 135600 | 60377841600 | 12120 | 12110 | 12150 | 12100 | 1994 |
| 334 | 20250331 | 135500 | 60353676800 | 12140 | 12100 | 12150 | 12090 | 1404 |
| 335 | 20250331 | 135400 | 60336691600 | 12110 | 12120 | 12150 | 12090 | 6799 |
| 336 | 20250331 | 135300 | 60254353140 | 12120 | 12140 | 12160 | 12120 | 3697 |
| 337 | 20250331 | 135200 | 60209500270 | 12130 | 12140 | 12160 | 12120 | 4337 |
| 338 | 20250331 | 135100 | 60156838650 | 12120 | 12240 | 12240 | 12120 | 16534 |
| 339 | 20250331 | 135000 | 59955437690 | 12230 | 12290 | 12300 | 12210 | 8095 |
| 340 | 20250331 | 134900 | 59856255855 | 12290 | 12310 | 12330 | 12290 | 4375 |
| 341 | 20250331 | 134800 | 59802405635 | 12310 | 12330 | 12340 | 12310 | 4696 |
| 342 | 20250331 | 134700 | 59744561975 | 12340 | 12370 | 12370 | 12340 | 924 |
| 343 | 20250331 | 134600 | 59733147285 | 12350 | 12330 | 12370 | 12330 | 2867 |
| 344 | 20250331 | 134500 | 59697773040 | 12350 | 12360 | 12380 | 12320 | 3037 |
| 345 | 20250331 | 134400 | 59660281915 | 12370 | 12380 | 12400 | 12370 | 487 |
| 346 | 20250331 | 134300 | 59654254910 | 12400 | 12400 | 12400 | 12370 | 1086 |
| 347 | 20250331 | 134200 | 59640793970 | 12370 | 12360 | 12400 | 12350 | 1951 |
| 348 | 20250331 | 134100 | 59616633680 | 12360 | 12410 | 12420 | 12350 | 3852 |
| 349 | 20250331 | 134000 | 59568970290 | 12390 | 12400 | 12480 | 12390 | 11130 |
| 350 | 20250331 | 133900 | 59430589590 | 12400 | 12390 | 12410 | 12390 | 4556 |
| 351 | 20250331 | 133800 | 59374084300 | 12390 | 12420 | 12420 | 12380 | 3477 |
| 352 | 20250331 | 133700 | 59330968870 | 12420 | 12410 | 12440 | 12400 | 6616 |
| 353 | 20250331 | 133600 | 59248800915 | 12410 | 12350 | 12420 | 12350 | 4389 |
| 354 | 20250331 | 133500 | 59194465615 | 12340 | 12270 | 12360 | 12260 | 5656 |
| 355 | 20250331 | 133400 | 59124899215 | 12260 | 12310 | 12310 | 12260 | 4915 |
| 356 | 20250331 | 133300 | 59064520405 | 12310 | 12380 | 12380 | 12300 | 6808 |
| 357 | 20250331 | 133200 | 58980590135 | 12380 | 12360 | 12400 | 12350 | 4645 |
| 358 | 20250331 | 133100 | 58923119325 | 12380 | 12400 | 12410 | 12330 | 12813 |
| 359 | 20250331 | 133000 | 58764561565 | 12410 | 12480 | 12510 | 12380 | 30127 |
| 360 | 20250331 | 132900 | 58389175665 | 12480 | 12380 | 12510 | 12370 | 19007 |
| 361 | 20250331 | 132800 | 58152915890 | 12380 | 12350 | 12380 | 12320 | 6878 |
| 362 | 20250331 | 132700 | 58067938240 | 12360 | 12360 | 12370 | 12310 | 10595 |
| 363 | 20250331 | 132600 | 57937153730 | 12360 | 12350 | 12460 | 12330 | 43272 |
| 364 | 20250331 | 132500 | 57400605615 | 12350 | 12300 | 12350 | 12290 | 8836 |
| 365 | 20250331 | 132400 | 57291798980 | 12310 | 12250 | 12340 | 12240 | 12516 |
| 366 | 20250331 | 132300 | 57138076145 | 12250 | 12220 | 12250 | 12220 | 2305 |
| 367 | 20250331 | 132200 | 57109866575 | 12210 | 12230 | 12230 | 12210 | 1841 |
| 368 | 20250331 | 132100 | 57087382055 | 12220 | 12225 | 12230 | 12220 | 2450 |
| 369 | 20250331 | 132000 | 57057440425 | 12225 | 12210 | 12230 | 12210 | 2024 |
| 370 | 20250331 | 131900 | 57032715245 | 12210 | 12210 | 12210 | 12200 | 1584 |
| 371 | 20250331 | 131800 | 57013378275 | 12210 | 12210 | 12220 | 12210 | 2189 |
| 372 | 20250331 | 131700 | 56986650575 | 12210 | 12220 | 12230 | 12210 | 1294 |
| 373 | 20250331 | 131600 | 56970837695 | 12210 | 12230 | 12230 | 12200 | 1250 |
| 374 | 20250331 | 131500 | 56955572225 | 12240 | 12220 | 12240 | 12210 | 5121 |
| 375 | 20250331 | 131400 | 56892926825 | 12200 | 12200 | 12220 | 12200 | 1897 |
| 376 | 20250331 | 131300 | 56869774055 | 12210 | 12210 | 12210 | 12180 | 3699 |
| 377 | 20250331 | 131200 | 56824632835 | 12210 | 12230 | 12230 | 12180 | 3753 |
| 378 | 20250331 | 131100 | 56778807065 | 12220 | 12200 | 12220 | 12190 | 3869 |
| 379 | 20250331 | 131000 | 56731579015 | 12210 | 12160 | 12230 | 12160 | 5335 |
| 380 | 20250331 | 130900 | 56666482805 | 12180 | 12160 | 12180 | 12150 | 3594 |
| 381 | 20250331 | 130800 | 56622782955 | 12160 | 12180 | 12180 | 12140 | 3387 |
| 382 | 20250331 | 130700 | 56581591355 | 12180 | 12150 | 12180 | 12120 | 5198 |
| 383 | 20250331 | 130600 | 56518419365 | 12110 | 12090 | 12140 | 12090 | 2340 |
| 384 | 20250331 | 130500 | 56490072995 | 12090 | 12090 | 12120 | 12080 | 3971 |
| 385 | 20250331 | 130400 | 56442052145 | 12080 | 12130 | 12130 | 12040 | 6380 |
| 386 | 20250331 | 130300 | 56364974145 | 12120 | 12130 | 12140 | 12120 | 1460 |
| 387 | 20250331 | 130200 | 56347269005 | 12130 | 12140 | 12170 | 12130 | 4992 |
| 388 | 20250331 | 130100 | 56286610635 | 12140 | 12140 | 12160 | 12140 | 780 |
| 389 | 20250331 | 130000 | 56277140015 | 12140 | 12170 | 12180 | 12140 | 4010 |
| 390 | 20250331 | 125900 | 56228370475 | 12160 | 12180 | 12180 | 12130 | 4641 |
| 391 | 20250331 | 125800 | 56171968215 | 12150 | 12100 | 12200 | 12100 | 7257 |
| 392 | 20250331 | 125700 | 56083837455 | 12080 | 12060 | 12100 | 12060 | 3982 |
| 393 | 20250331 | 125600 | 56035759745 | 12070 | 12100 | 12110 | 12050 | 14738 |
| 394 | 20250331 | 125500 | 55857841795 | 12110 | 12110 | 12140 | 12100 | 4325 |
| 395 | 20250331 | 125400 | 55805435605 | 12100 | 12150 | 12150 | 12100 | 18048 |
| 396 | 20250331 | 125300 | 55586740575 | 12150 | 12190 | 12190 | 12140 | 10366 |
| 397 | 20250331 | 125200 | 55460646920 | 12190 | 12210 | 12220 | 12190 | 2279 |
| 398 | 20250331 | 125100 | 55432833490 | 12210 | 12210 | 12220 | 12180 | 7363 |
| 399 | 20250331 | 125000 | 55343016420 | 12220 | 12200 | 12220 | 12190 | 2922 |
| 400 | 20250331 | 124900 | 55307369410 | 12200 | 12200 | 12230 | 12180 | 6998 |
| 401 | 20250331 | 124800 | 55221997260 | 12190 | 12270 | 12290 | 12190 | 15395 |
| 402 | 20250331 | 124700 | 55033773840 | 12270 | 12280 | 12280 | 12270 | 554 |
| 403 | 20250331 | 124600 | 55026974150 | 12280 | 12300 | 12300 | 12260 | 3630 |
| 404 | 20250331 | 124500 | 54982444605 | 12270 | 12270 | 12300 | 12260 | 2252 |
| 405 | 20250331 | 124400 | 54954805935 | 12290 | 12290 | 12290 | 12260 | 4725 |
| 406 | 20250331 | 124300 | 54896786475 | 12300 | 12290 | 12300 | 12280 | 742 |
| 407 | 20250331 | 124200 | 54887667515 | 12290 | 12280 | 12310 | 12280 | 5154 |
| 408 | 20250331 | 124100 | 54824317485 | 12280 | 12320 | 12320 | 12280 | 5605 |
| 409 | 20250331 | 124000 | 54755371915 | 12310 | 12340 | 12350 | 12310 | 5006 |
| 410 | 20250331 | 123900 | 54693699865 | 12340 | 12340 | 12340 | 12330 | 1805 |
| 411 | 20250331 | 123800 | 54671426275 | 12340 | 12350 | 12350 | 12340 | 448 |
| 412 | 20250331 | 123700 | 54665897060 | 12340 | 12350 | 12350 | 12330 | 582 |
| 413 | 20250331 | 123600 | 54658715475 | 12340 | 12350 | 12350 | 12340 | 402 |
| 414 | 20250331 | 123500 | 54653754625 | 12350 | 12360 | 12360 | 12340 | 825 |
| 415 | 20250331 | 123400 | 54643564320 | 12360 | 12360 | 12370 | 12360 | 1823 |
| 416 | 20250331 | 123300 | 54621029745 | 12360 | 12360 | 12360 | 12330 | 981 |
| 417 | 20250331 | 123200 | 54608915610 | 12350 | 12335 | 12360 | 12330 | 1308 |
| 418 | 20250331 | 123100 | 54592763770 | 12320 | 12320 | 12340 | 12320 | 1559 |
| 419 | 20250331 | 123000 | 54573535610 | 12320 | 12310 | 12320 | 12300 | 1343 |
| 420 | 20250331 | 122900 | 54557009505 | 12310 | 12310 | 12320 | 12300 | 879 |
| 421 | 20250331 | 122800 | 54546193295 | 12300 | 12340 | 12350 | 12300 | 2605 |
| 422 | 20250331 | 122700 | 54514090415 | 12310 | 12340 | 12350 | 12310 | 2230 |
| 423 | 20250331 | 122600 | 54486577435 | 12320 | 12360 | 12390 | 12310 | 6762 |
| 424 | 20250331 | 122500 | 54403041765 | 12360 | 12300 | 12360 | 12290 | 4300 |
| 425 | 20250331 | 122400 | 54350079740 | 12290 | 12300 | 12310 | 12280 | 4671 |
| 426 | 20250331 | 122300 | 54292667700 | 12290 | 12290 | 12310 | 12280 | 4415 |
| 427 | 20250331 | 122200 | 54238375050 | 12300 | 12330 | 12340 | 12280 | 6231 |
| 428 | 20250331 | 122100 | 54161712860 | 12330 | 12370 | 12400 | 12310 | 14939 |
| 429 | 20250331 | 122000 | 53977136350 | 12340 | 12370 | 12390 | 12330 | 5721 |
| 430 | 20250331 | 121900 | 53906467590 | 12370 | 12380 | 12390 | 12370 | 2054 |
| 431 | 20250331 | 121800 | 53881039490 | 12370 | 12370 | 12390 | 12360 | 3645 |
| 432 | 20250331 | 121700 | 53835943000 | 12370 | 12390 | 12400 | 12370 | 1362 |
| 433 | 20250331 | 121600 | 53819073515 | 12390 | 12390 | 12400 | 12370 | 3257 |
| 434 | 20250331 | 121500 | 53778733355 | 12400 | 12380 | 12420 | 12380 | 4566 |
| 435 | 20250331 | 121400 | 53722098275 | 12380 | 12380 | 12410 | 12370 | 8296 |
| 436 | 20250331 | 121300 | 53619239815 | 12390 | 12370 | 12390 | 12370 | 6321 |
| 437 | 20250331 | 121200 | 53540993590 | 12360 | 12360 | 12390 | 12340 | 4043 |
| 438 | 20250331 | 121100 | 53490999300 | 12360 | 12330 | 12360 | 12320 | 2603 |
| 439 | 20250331 | 121000 | 53458869220 | 12300 | 12300 | 12340 | 12290 | 5243 |
| 440 | 20250331 | 120900 | 53394337510 | 12290 | 12310 | 12310 | 12270 | 5103 |
| 441 | 20250331 | 120800 | 53331617120 | 12300 | 12260 | 12320 | 12250 | 5174 |
| 442 | 20250331 | 120700 | 53268005400 | 12250 | 12280 | 12290 | 12250 | 11909 |
| 443 | 20250331 | 120600 | 53121957870 | 12290 | 12310 | 12330 | 12250 | 18044 |
| 444 | 20250331 | 120500 | 52900449000 | 12320 | 12330 | 12380 | 12320 | 5147 |
| 445 | 20250331 | 120400 | 52836971060 | 12340 | 12360 | 12390 | 12340 | 6867 |
| 446 | 20250331 | 120300 | 52752129030 | 12350 | 12410 | 12420 | 12350 | 11633 |
| 447 | 20250331 | 120200 | 52608235040 | 12420 | 12510 | 12520 | 12220 | 50231 |
| 448 | 20250331 | 120100 | 51985738320 | 12520 | 12540 | 12540 | 12510 | 3312 |
| 449 | 20250331 | 120000 | 51944263710 | 12530 | 12530 | 12550 | 12530 | 1260 |
| 450 | 20250331 | 115900 | 51928461760 | 12540 | 12550 | 12550 | 12530 | 757 |
| 451 | 20250331 | 115800 | 51918972105 | 12540 | 12520 | 12560 | 12520 | 1701 |
| 452 | 20250331 | 115700 | 51897639545 | 12550 | 12580 | 12580 | 12490 | 6159 |
| 453 | 20250331 | 115600 | 51820455145 | 12560 | 12530 | 12580 | 12530 | 3142 |
| 454 | 20250331 | 115500 | 51781003935 | 12540 | 12530 | 12540 | 12500 | 1916 |
| 455 | 20250331 | 115400 | 51757007995 | 12510 | 12520 | 12530 | 12500 | 2950 |
| 456 | 20250331 | 115300 | 51720097065 | 12520 | 12520 | 12530 | 12510 | 2280 |
| 457 | 20250331 | 115200 | 51691547055 | 12530 | 12580 | 12590 | 12520 | 2073 |
| 458 | 20250331 | 115100 | 51665522805 | 12580 | 12560 | 12610 | 12560 | 3146 |
| 459 | 20250331 | 115000 | 51625929065 | 12570 | 12530 | 12580 | 12510 | 3494 |
| 460 | 20250331 | 114900 | 51582108855 | 12510 | 12520 | 12530 | 12490 | 2939 |
| 461 | 20250331 | 114800 | 51545357075 | 12520 | 12570 | 12570 | 12480 | 14908 |
| 462 | 20250331 | 114700 | 51358719235 | 12570 | 12630 | 12640 | 12570 | 5296 |
| 463 | 20250331 | 114600 | 51292066505 | 12600 | 12630 | 12640 | 12600 | 4408 |
| 464 | 20250331 | 114500 | 51236445895 | 12640 | 12630 | 12660 | 12630 | 1065 |
| 465 | 20250331 | 114400 | 51222986865 | 12630 | 12630 | 12660 | 12630 | 1970 |
| 466 | 20250331 | 114300 | 51198088935 | 12640 | 12660 | 12660 | 12630 | 1657 |
| 467 | 20250331 | 114200 | 51177150895 | 12660 | 12660 | 12700 | 12630 | 4676 |
| 468 | 20250331 | 114100 | 51117987375 | 12650 | 12680 | 12700 | 12650 | 4956 |
| 469 | 20250331 | 114000 | 51055163265 | 12690 | 12710 | 12720 | 12680 | 2850 |
| 470 | 20250331 | 113900 | 51018967325 | 12710 | 12670 | 12740 | 12660 | 5303 |
| 471 | 20250331 | 113800 | 50951582035 | 12660 | 12650 | 12670 | 12640 | 543 |
| 472 | 20250331 | 113700 | 50944709735 | 12660 | 12670 | 12680 | 12650 | 2012 |
| 473 | 20250331 | 113600 | 50919214045 | 12670 | 12590 | 12700 | 12580 | 6191 |
| 474 | 20250331 | 113500 | 50840928185 | 12600 | 12620 | 12620 | 12600 | 2457 |
| 475 | 20250331 | 113400 | 50809943935 | 12630 | 12620 | 12630 | 12580 | 2034 |
| 476 | 20250331 | 113300 | 50784330415 | 12610 | 12590 | 12610 | 12580 | 2937 |
| 477 | 20250331 | 113200 | 50747330045 | 12580 | 12610 | 12620 | 12570 | 8590 |
| 478 | 20250331 | 113100 | 50639182305 | 12620 | 12680 | 12680 | 12620 | 6140 |
| 479 | 20250331 | 113000 | 50561573455 | 12680 | 12650 | 12690 | 12640 | 2760 |
| 480 | 20250331 | 112900 | 50526603235 | 12640 | 12700 | 12710 | 12640 | 5046 |
| 481 | 20250331 | 112800 | 50462658205 | 12700 | 12690 | 12720 | 12690 | 2405 |
| 482 | 20250331 | 112700 | 50432102475 | 12700 | 12700 | 12700 | 12680 | 887 |
| 483 | 20250331 | 112600 | 50420840315 | 12690 | 12720 | 12720 | 12670 | 2526 |
| 484 | 20250331 | 112500 | 50388781885 | 12720 | 12710 | 12730 | 12700 | 1495 |
| 485 | 20250331 | 112400 | 50369775935 | 12700 | 12710 | 12720 | 12700 | 3314 |
| 486 | 20250331 | 112300 | 50327662515 | 12720 | 12720 | 12740 | 12710 | 4565 |
| 487 | 20250331 | 112200 | 50269578355 | 12720 | 12740 | 12740 | 12690 | 6211 |
| 488 | 20250331 | 112100 | 50190636460 | 12740 | 12700 | 12770 | 12700 | 24013 |
| 489 | 20250331 | 112000 | 49884636150 | 12700 | 12700 | 12720 | 12680 | 2596 |
| 490 | 20250331 | 111900 | 49851662690 | 12680 | 12670 | 12710 | 12670 | 2942 |
| 491 | 20250331 | 111800 | 49814333215 | 12670 | 12670 | 12680 | 12660 | 3855 |
| 492 | 20250331 | 111700 | 49765487825 | 12670 | 12690 | 12700 | 12660 | 4120 |
| 493 | 20250331 | 111600 | 49713220700 | 12690 | 12690 | 12705 | 12680 | 3146 |
| 494 | 20250331 | 111500 | 49673288430 | 12690 | 12670 | 12700 | 12670 | 1374 |
| 495 | 20250331 | 111400 | 49655864790 | 12670 | 12690 | 12690 | 12650 | 3908 |
| 496 | 20250331 | 111300 | 49606350070 | 12690 | 12700 | 12720 | 12690 | 7602 |
| 497 | 20250331 | 111200 | 49509732660 | 12720 | 12705 | 12720 | 12690 | 11564 |
| 498 | 20250331 | 111100 | 49362772560 | 12700 | 12690 | 12710 | 12680 | 9693 |
| 499 | 20250331 | 111000 | 49239698520 | 12690 | 12670 | 12690 | 12660 | 4762 |
| 500 | 20250331 | 110900 | 49179332400 | 12670 | 12580 | 12670 | 12580 | 3023 |
| 501 | 20250331 | 110800 | 49141175070 | 12590 | 12610 | 12610 | 12580 | 2917 |
| 502 | 20250331 | 110700 | 49104447690 | 12610 | 12610 | 12630 | 12590 | 2274 |
| 503 | 20250331 | 110600 | 49075779560 | 12610 | 12630 | 12630 | 12600 | 2168 |
| 504 | 20250331 | 110500 | 49048431420 | 12630 | 12690 | 12700 | 12630 | 6285 |
| 505 | 20250331 | 110400 | 48968869710 | 12690 | 12670 | 12690 | 12670 | 6305 |
| 506 | 20250331 | 110300 | 48888936290 | 12670 | 12640 | 12680 | 12640 | 3033 |
| 507 | 20250331 | 110200 | 48850524540 | 12640 | 12630 | 12650 | 12610 | 2361 |
| 508 | 20250331 | 110100 | 48820694600 | 12630 | 12680 | 12690 | 12630 | 5419 |
| 509 | 20250331 | 110000 | 48752062050 | 12680 | 12660 | 12690 | 12650 | 6177 |
| 510 | 20250331 | 105900 | 48673776670 | 12660 | 12610 | 12670 | 12610 | 5263 |
| 511 | 20250331 | 105800 | 48607229140 | 12600 | 12610 | 12610 | 12560 | 3506 |
| 512 | 20250331 | 105700 | 48563086540 | 12600 | 12590 | 12610 | 12550 | 2507 |
| 513 | 20250331 | 105600 | 48531544050 | 12600 | 12630 | 12640 | 12540 | 8563 |
| 514 | 20250331 | 105500 | 48423768900 | 12630 | 12650 | 12650 | 12630 | 3021 |
| 515 | 20250331 | 105400 | 48385588540 | 12630 | 12690 | 12710 | 12550 | 18360 |
| 516 | 20250331 | 105300 | 48153429310 | 12690 | 12620 | 12730 | 12620 | 43729 |
| 517 | 20250331 | 105200 | 47598593095 | 12620 | 12590 | 12620 | 12590 | 1061 |
| 518 | 20250331 | 105100 | 47585226915 | 12600 | 12590 | 12600 | 12560 | 1743 |
| 519 | 20250331 | 105000 | 47563303445 | 12590 | 12560 | 12590 | 12550 | 5311 |
| 520 | 20250331 | 104900 | 47496565625 | 12570 | 12570 | 12580 | 12540 | 2161 |
| 521 | 20250331 | 104800 | 47469430865 | 12570 | 12620 | 12620 | 12550 | 4866 |
| 522 | 20250331 | 104700 | 47408194130 | 12610 | 12620 | 12630 | 12580 | 3694 |
| 523 | 20250331 | 104600 | 47361607400 | 12630 | 12630 | 12640 | 12600 | 8990 |
| 524 | 20250331 | 104500 | 47248097830 | 12640 | 12570 | 12650 | 12570 | 11905 |
| 525 | 20250331 | 104400 | 47097903410 | 12570 | 12530 | 12580 | 12480 | 5719 |
| 526 | 20250331 | 104300 | 47026214450 | 12500 | 12480 | 12520 | 12460 | 3089 |
| 527 | 20250331 | 104200 | 46987666910 | 12470 | 12480 | 12480 | 12460 | 6690 |
| 528 | 20250331 | 104100 | 46904240490 | 12480 | 12520 | 12530 | 12480 | 9508 |
| 529 | 20250331 | 104000 | 46785418400 | 12520 | 12590 | 12590 | 12500 | 16985 |
| 530 | 20250331 | 103900 | 46572683920 | 12590 | 12580 | 12590 | 12560 | 4274 |
| 531 | 20250331 | 103800 | 46518979140 | 12570 | 12610 | 12610 | 12560 | 8064 |
| 532 | 20250331 | 103700 | 46417532920 | 12600 | 12610 | 12640 | 12600 | 4998 |
| 533 | 20250331 | 103600 | 46354445650 | 12620 | 12660 | 12660 | 12610 | 3675 |
| 534 | 20250331 | 103500 | 46308020840 | 12670 | 12660 | 12690 | 12620 | 19821 |
| 535 | 20250331 | 103400 | 46057130010 | 12660 | 12590 | 12670 | 12590 | 17178 |
| 536 | 20250331 | 103300 | 45840088190 | 12600 | 12600 | 12620 | 12590 | 6341 |
| 537 | 20250331 | 103200 | 45760177560 | 12600 | 12620 | 12630 | 12590 | 13443 |
| 538 | 20250331 | 103100 | 45590713700 | 12620 | 12520 | 12630 | 12510 | 30555 |
| 539 | 20250331 | 103000 | 45206348110 | 12520 | 12470 | 12520 | 12450 | 6961 |
| 540 | 20250331 | 102900 | 45119430420 | 12470 | 12460 | 12470 | 12450 | 3920 |
| 541 | 20250331 | 102800 | 45070608085 | 12470 | 12450 | 12470 | 12440 | 8043 |
| 542 | 20250331 | 102700 | 44970473855 | 12460 | 12470 | 12490 | 12450 | 8372 |
| 543 | 20250331 | 102600 | 44866149595 | 12470 | 12470 | 12500 | 12450 | 14540 |
| 544 | 20250331 | 102500 | 44684911695 | 12490 | 12550 | 12550 | 12450 | 23698 |
| 545 | 20250331 | 102400 | 44389150875 | 12550 | 12540 | 12560 | 12490 | 28322 |
| 546 | 20250331 | 102300 | 44034902530 | 12540 | 12550 | 12560 | 12520 | 18970 |
| 547 | 20250331 | 102200 | 43796984530 | 12550 | 12610 | 12615 | 12550 | 15715 |
| 548 | 20250331 | 102100 | 43599329700 | 12610 | 12630 | 12640 | 12600 | 7046 |
| 549 | 20250331 | 102000 | 43510431650 | 12660 | 12690 | 12690 | 12580 | 28552 |
| 550 | 20250331 | 101900 | 43150056430 | 12690 | 12710 | 12710 | 12670 | 5162 |
| 551 | 20250331 | 101800 | 43084595800 | 12680 | 12690 | 12720 | 12680 | 5887 |
| 552 | 20250331 | 101700 | 43009866090 | 12690 | 12660 | 12710 | 12660 | 7763 |
| 553 | 20250331 | 101600 | 42911467660 | 12660 | 12640 | 12680 | 12640 | 8851 |
| 554 | 20250331 | 101500 | 42799448840 | 12650 | 12670 | 12710 | 12610 | 26763 |
| 555 | 20250331 | 101400 | 42460832920 | 12670 | 12740 | 12740 | 12670 | 19055 |
| 556 | 20250331 | 101300 | 42218879950 | 12730 | 12740 | 12760 | 12720 | 6701 |
| 557 | 20250331 | 101200 | 42133536005 | 12740 | 12790 | 12790 | 12730 | 8374 |
| 558 | 20250331 | 101100 | 42026726055 | 12770 | 12740 | 12780 | 12730 | 8202 |
| 559 | 20250331 | 101000 | 41922089485 | 12740 | 12810 | 12810 | 12720 | 14177 |
| 560 | 20250331 | 100900 | 41741223805 | 12810 | 12770 | 12810 | 12760 | 10624 |
| 561 | 20250331 | 100800 | 41605385185 | 12760 | 12720 | 12770 | 12720 | 12140 |
| 562 | 20250331 | 100700 | 41450598695 | 12720 | 12760 | 12790 | 12700 | 53410 |
| 563 | 20250331 | 100600 | 40770060065 | 12760 | 12920 | 12940 | 12750 | 53871 |
| 564 | 20250331 | 100500 | 40078633785 | 12920 | 12880 | 12950 | 12860 | 23742 |
| 565 | 20250331 | 100400 | 39772226395 | 12870 | 12960 | 12980 | 12850 | 39542 |
| 566 | 20250331 | 100300 | 39261975275 | 12970 | 12980 | 12980 | 12950 | 17792 |
| 567 | 20250331 | 100200 | 39031364705 | 12980 | 13030 | 13030 | 12970 | 23285 |
| 568 | 20250331 | 100100 | 38728786155 | 13000 | 13040 | 13050 | 13000 | 10047 |
| 569 | 20250331 | 100000 | 38597882720 | 13050 | 13000 | 13080 | 13000 | 20595 |
| 570 | 20250331 | 095900 | 38329148480 | 13000 | 13020 | 13020 | 12970 | 22411 |
| 571 | 20250331 | 095800 | 38038073460 | 13000 | 13010 | 13030 | 12990 | 11932 |
| 572 | 20250331 | 095700 | 37882800920 | 13010 | 12980 | 13020 | 12970 | 12253 |
| 573 | 20250331 | 095600 | 37723616605 | 13010 | 13010 | 13030 | 12970 | 13170 |
| 574 | 20250331 | 095500 | 37552480295 | 13010 | 13080 | 13090 | 12980 | 20908 |
| 575 | 20250331 | 095400 | 37280325410 | 13080 | 12980 | 13090 | 12980 | 33720 |
| 576 | 20250331 | 095300 | 36840346830 | 12980 | 13020 | 13020 | 12980 | 6627 |
| 577 | 20250331 | 095200 | 36754236455 | 13020 | 13000 | 13040 | 12950 | 27012 |
| 578 | 20250331 | 095100 | 36403527625 | 13000 | 13060 | 13060 | 12970 | 18746 |
| 579 | 20250331 | 095000 | 36159640565 | 13040 | 13030 | 13100 | 13020 | 13910 |
| 580 | 20250331 | 094900 | 35977750365 | 13040 | 13000 | 13060 | 12990 | 12403 |
| 581 | 20250331 | 094800 | 35816391695 | 12990 | 13100 | 13110 | 12970 | 32715 |
| 582 | 20250331 | 094700 | 35390039355 | 13100 | 13030 | 13110 | 13020 | 22880 |
| 583 | 20250331 | 094600 | 35090693410 | 13020 | 13100 | 13100 | 13020 | 20964 |
| 584 | 20250331 | 094500 | 34817067120 | 13100 | 13010 | 13100 | 13010 | 30525 |
| 585 | 20250331 | 094400 | 34418140940 | 13000 | 12980 | 13040 | 12950 | 24165 |
| 586 | 20250331 | 094300 | 34104235180 | 12980 | 13050 | 13070 | 12950 | 60291 |
| 587 | 20250331 | 094200 | 33320054910 | 13050 | 13110 | 13130 | 13040 | 35196 |
| 588 | 20250331 | 094100 | 32860028255 | 13120 | 13180 | 13180 | 13070 | 31696 |
| 589 | 20250331 | 094000 | 32444440645 | 13160 | 13160 | 13180 | 13120 | 19800 |
| 590 | 20250331 | 093900 | 32184043185 | 13160 | 13210 | 13210 | 13140 | 16951 |
| 591 | 20250331 | 093800 | 31960600820 | 13210 | 13110 | 13210 | 13110 | 26573 |
| 592 | 20250331 | 093700 | 31610233880 | 13110 | 13160 | 13210 | 13100 | 45115 |
| 593 | 20250331 | 093600 | 31016544245 | 13160 | 13180 | 13250 | 13100 | 68147 |
| 594 | 20250331 | 093500 | 30118185855 | 13170 | 13170 | 13250 | 13130 | 62443 |
| 595 | 20250331 | 093400 | 29294369590 | 13190 | 13210 | 13220 | 13110 | 62524 |
| 596 | 20250331 | 093300 | 28470826745 | 13200 | 13270 | 13280 | 13170 | 97942 |
| 597 | 20250331 | 093200 | 27175763325 | 13280 | 12860 | 13290 | 12860 | 295065 |
| 598 | 20250331 | 093100 | 23292960460 | 12860 | 12720 | 12900 | 12720 | 25723 |
| 599 | 20250331 | 093000 | 22962706195 | 12740 | 12810 | 12820 | 12720 | 15531 |
| 600 | 20250331 | 092900 | 22764575385 | 12810 | 12840 | 12850 | 12770 | 45414 |
| 601 | 20250331 | 092800 | 22183234345 | 12840 | 12920 | 12920 | 12840 | 18867 |
| 602 | 20250331 | 092700 | 21940275035 | 12920 | 12860 | 12940 | 12840 | 17829 |
| 603 | 20250331 | 092600 | 21710300025 | 12850 | 12950 | 12960 | 12840 | 25477 |
| 604 | 20250331 | 092500 | 21381243635 | 12950 | 12980 | 13060 | 12900 | 98504 |
| 605 | 20250331 | 092400 | 20102813735 | 12990 | 12820 | 13000 | 12810 | 99115 |
| 606 | 20250331 | 092300 | 18820379250 | 12820 | 12810 | 12830 | 12790 | 12524 |
| 607 | 20250331 | 092200 | 18659997360 | 12820 | 12920 | 12930 | 12800 | 51022 |
| 608 | 20250331 | 092100 | 18003637100 | 12920 | 12810 | 12930 | 12780 | 103404 |
| 609 | 20250331 | 092000 | 16674507680 | 12810 | 12580 | 12810 | 12580 | 39739 |
| 610 | 20250331 | 091900 | 16168101450 | 12590 | 12670 | 12670 | 12580 | 25156 |
| 611 | 20250331 | 091800 | 15850860410 | 12680 | 12700 | 12710 | 12660 | 10313 |
| 612 | 20250331 | 091700 | 15720084980 | 12690 | 12670 | 12770 | 12670 | 14729 |
| 613 | 20250331 | 091600 | 15532637100 | 12670 | 12750 | 12770 | 12650 | 26302 |
| 614 | 20250331 | 091500 | 15198388925 | 12750 | 12670 | 12760 | 12650 | 32639 |
| 615 | 20250331 | 091400 | 14782901570 | 12670 | 12680 | 12720 | 12620 | 28897 |
| 616 | 20250331 | 091300 | 14417080070 | 12680 | 12760 | 12760 | 12620 | 49151 |
| 617 | 20250331 | 091200 | 13793865180 | 12750 | 12860 | 12860 | 12750 | 27075 |
| 618 | 20250331 | 091100 | 13447904910 | 12860 | 12780 | 12880 | 12780 | 24365 |
| 619 | 20250331 | 091000 | 13135622545 | 12770 | 12830 | 12840 | 12730 | 28076 |
| 620 | 20250331 | 090900 | 12776778645 | 12830 | 12910 | 12920 | 12830 | 25645 |
| 621 | 20250331 | 090800 | 12446206545 | 12910 | 12880 | 12960 | 12850 | 70954 |
| 622 | 20250331 | 090700 | 11530368195 | 12860 | 12820 | 12870 | 12740 | 64318 |
| 623 | 20250331 | 090600 | 10708392320 | 12820 | 12890 | 12900 | 12820 | 33817 |
| 624 | 20250331 | 090500 | 10273263530 | 12890 | 12980 | 12990 | 12820 | 67293 |
| 625 | 20250331 | 090400 | 9405785060 | 12990 | 12970 | 13110 | 12930 | 170085 |
| 626 | 20250331 | 090300 | 7191836255 | 12960 | 13010 | 13010 | 12850 | 48127 |
| 627 | 20250331 | 090200 | 6566822660 | 12970 | 12970 | 12970 | 12970 | 0 |
| 628 | 20250331 | 090100 | 6566822660 | 12970 | 12740 | 12970 | 12680 | 248023 |
| 629 | 20250331 | 090000 | 3383178135 | 12740 | 11800 | 12750 | 11790 | 272608 |