32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190200 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 3063 |
| 3 | 20231024 | 190100 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20231024 | 190000 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20231024 | 185900 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20231024 | 185800 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20231024 | 185700 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20231024 | 185600 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20231024 | 185500 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20231024 | 185400 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20231024 | 185300 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20231024 | 185200 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20231024 | 185100 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20231024 | 185000 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20231024 | 184900 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20231024 | 184800 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20231024 | 184700 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20231024 | 184600 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20231024 | 184500 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20231024 | 184400 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20231024 | 184300 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20231024 | 184200 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20231024 | 184100 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20231024 | 184000 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20231024 | 183900 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20231024 | 183800 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20231024 | 183700 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20231024 | 183600 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20231024 | 183500 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20231024 | 183400 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20231024 | 183300 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20231024 | 183200 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 3063 |
| 33 | 20231024 | 183100 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20231024 | 183000 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20231024 | 182900 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20231024 | 182800 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20231024 | 182700 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20231024 | 182600 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20231024 | 182500 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20231024 | 182400 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20231024 | 182300 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20231024 | 182200 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20231024 | 182100 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20231024 | 182000 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20231024 | 181900 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20231024 | 181800 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20231024 | 181700 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20231024 | 181600 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20231024 | 181500 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20231024 | 181400 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20231024 | 181300 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20231024 | 181200 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20231024 | 181100 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20231024 | 181000 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20231024 | 180900 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20231024 | 180800 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20231024 | 180700 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20231024 | 180600 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20231024 | 180500 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20231024 | 180400 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20231024 | 180300 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20231024 | 180200 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 3063 |
| 63 | 20231024 | 180100 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20231024 | 180000 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20231024 | 175900 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20231024 | 175800 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20231024 | 175700 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20231024 | 175600 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20231024 | 175500 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20231024 | 175400 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20231024 | 175300 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20231024 | 175200 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20231024 | 175100 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20231024 | 175000 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20231024 | 174900 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20231024 | 174800 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20231024 | 174700 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20231024 | 174600 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20231024 | 174500 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20231024 | 174400 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20231024 | 174300 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20231024 | 174200 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20231024 | 174100 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20231024 | 174000 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20231024 | 173900 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20231024 | 173800 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20231024 | 173700 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20231024 | 173600 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20231024 | 173500 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20231024 | 173400 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20231024 | 173300 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20231024 | 173200 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 3063 |
| 93 | 20231024 | 173100 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20231024 | 173000 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20231024 | 172900 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20231024 | 172800 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20231024 | 172700 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20231024 | 172600 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20231024 | 172500 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20231024 | 172400 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20231024 | 172300 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20231024 | 172200 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20231024 | 172100 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20231024 | 172000 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20231024 | 171900 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20231024 | 171800 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20231024 | 171700 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20231024 | 171600 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20231024 | 171500 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20231024 | 171400 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20231024 | 171300 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20231024 | 171200 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20231024 | 171100 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20231024 | 171000 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20231024 | 170900 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20231024 | 170800 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20231024 | 170700 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20231024 | 170600 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20231024 | 170500 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20231024 | 170400 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20231024 | 170300 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20231024 | 170200 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 3063 |
| 123 | 20231024 | 170100 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20231024 | 170000 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20231024 | 165900 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20231024 | 165800 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20231024 | 165700 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20231024 | 165600 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20231024 | 165500 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20231024 | 165400 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20231024 | 165300 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20231024 | 165200 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20231024 | 165100 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20231024 | 165000 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20231024 | 164900 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20231024 | 164800 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20231024 | 164700 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20231024 | 164600 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20231024 | 164500 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20231024 | 164400 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20231024 | 164300 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20231024 | 164200 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20231024 | 164100 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20231024 | 164000 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20231024 | 163900 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20231024 | 163800 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20231024 | 163700 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20231024 | 163600 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20231024 | 163500 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20231024 | 163400 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20231024 | 163300 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20231024 | 163200 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 3063 |
| 153 | 20231024 | 163100 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20231024 | 163000 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20231024 | 162900 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20231024 | 162800 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20231024 | 162700 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20231024 | 162600 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20231024 | 162500 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20231024 | 162400 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20231024 | 162300 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20231024 | 162200 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20231024 | 162100 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20231024 | 162000 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20231024 | 161900 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20231024 | 161800 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20231024 | 161700 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20231024 | 161600 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20231024 | 161500 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20231024 | 161400 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20231024 | 161300 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20231024 | 161200 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20231024 | 161100 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20231024 | 161000 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20231024 | 160900 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20231024 | 160800 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20231024 | 160700 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20231024 | 160600 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20231024 | 160500 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20231024 | 160400 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20231024 | 160300 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20231024 | 160200 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 3063 |
| 183 | 20231024 | 160100 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20231024 | 160000 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20231024 | 155900 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20231024 | 155800 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20231024 | 155700 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20231024 | 155600 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20231024 | 155500 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20231024 | 155400 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20231024 | 155300 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20231024 | 155200 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20231024 | 155100 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20231024 | 155000 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20231024 | 154900 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20231024 | 154800 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20231024 | 154700 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20231024 | 154600 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20231024 | 154500 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20231024 | 154400 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20231024 | 154300 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20231024 | 154200 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20231024 | 154100 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20231024 | 154000 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20231024 | 153900 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20231024 | 153800 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20231024 | 153700 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20231024 | 153600 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20231024 | 153500 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20231024 | 153400 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20231024 | 153300 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20231024 | 153200 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 3063 |
| 213 | 20231024 | 153100 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20231024 | 153000 | 11006977490 | 19150 | 19150 | 19150 | 19150 | 3063 |
| 215 | 20231024 | 152900 | 10948321040 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20231024 | 152800 | 10948321040 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20231024 | 152700 | 10948321040 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20231024 | 152600 | 10948321040 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20231024 | 152500 | 10948321040 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20231024 | 152400 | 10948321040 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20231024 | 152300 | 10948321040 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20231024 | 152200 | 10948321040 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20231024 | 152100 | 10948321040 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20231024 | 152000 | 10948321040 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20231024 | 151900 | 10948321040 | 19200 | 19290 | 19290 | 19200 | 981 |
| 226 | 20231024 | 151800 | 10929421210 | 19290 | 19260 | 19290 | 19250 | 1070 |
| 227 | 20231024 | 151700 | 10908811170 | 19290 | 19180 | 19300 | 19180 | 2841 |
| 228 | 20231024 | 151600 | 10854122120 | 19240 | 19220 | 19240 | 19180 | 518 |
| 229 | 20231024 | 151500 | 10844178510 | 19270 | 19180 | 19270 | 19180 | 701 |
| 230 | 20231024 | 151400 | 10830701800 | 19180 | 19140 | 19180 | 19130 | 559 |
| 231 | 20231024 | 151300 | 10819988370 | 19110 | 19110 | 19110 | 19110 | 0 |
| 232 | 20231024 | 151200 | 10819988370 | 19110 | 19140 | 19170 | 19110 | 683 |
| 233 | 20231024 | 151100 | 10806909310 | 19140 | 19130 | 19150 | 19130 | 240 |
| 234 | 20231024 | 151000 | 10802314930 | 19120 | 19140 | 19150 | 19120 | 463 |
| 235 | 20231024 | 150900 | 10793453460 | 19140 | 19120 | 19140 | 19120 | 354 |
| 236 | 20231024 | 150800 | 10786682090 | 19120 | 19130 | 19130 | 19120 | 277 |
| 237 | 20231024 | 150700 | 10781385800 | 19130 | 19120 | 19130 | 19120 | 5 |
| 238 | 20231024 | 150600 | 10781290190 | 19150 | 19140 | 19160 | 19080 | 1328 |
| 239 | 20231024 | 150500 | 10755904000 | 19140 | 19130 | 19160 | 19100 | 1822 |
| 240 | 20231024 | 150400 | 10721027790 | 19130 | 19140 | 19140 | 19130 | 174 |
| 241 | 20231024 | 150300 | 10717699160 | 19160 | 19160 | 19160 | 19160 | 0 |
| 242 | 20231024 | 150200 | 10717699160 | 19160 | 19100 | 19160 | 19100 | 333 |
| 243 | 20231024 | 150100 | 10711336030 | 19140 | 19090 | 19140 | 19090 | 1107 |
| 244 | 20231024 | 150000 | 10690165620 | 19080 | 19100 | 19100 | 19080 | 1164 |
| 245 | 20231024 | 145900 | 10667944490 | 19100 | 19130 | 19130 | 19100 | 1679 |
| 246 | 20231024 | 145800 | 10635861670 | 19130 | 19130 | 19140 | 19120 | 758 |
| 247 | 20231024 | 145700 | 10621367340 | 19120 | 19140 | 19140 | 19120 | 572 |
| 248 | 20231024 | 145600 | 10610429250 | 19140 | 19160 | 19160 | 19130 | 279 |
| 249 | 20231024 | 145500 | 10605087340 | 19150 | 19140 | 19160 | 19110 | 3677 |
| 250 | 20231024 | 145400 | 10534745010 | 19140 | 19150 | 19150 | 19140 | 302 |
| 251 | 20231024 | 145300 | 10528963030 | 19150 | 19160 | 19180 | 19150 | 1167 |
| 252 | 20231024 | 145200 | 10506598640 | 19170 | 19210 | 19210 | 19170 | 625 |
| 253 | 20231024 | 145100 | 10494604240 | 19220 | 19220 | 19220 | 19220 | 38 |
| 254 | 20231024 | 145000 | 10493873880 | 19250 | 19240 | 19250 | 19240 | 172 |
| 255 | 20231024 | 144900 | 10490563060 | 19220 | 19230 | 19230 | 19220 | 814 |
| 256 | 20231024 | 144800 | 10474910460 | 19240 | 19240 | 19250 | 19240 | 54 |
| 257 | 20231024 | 144700 | 10473871480 | 19240 | 19250 | 19250 | 19230 | 451 |
| 258 | 20231024 | 144600 | 10465198390 | 19260 | 19260 | 19260 | 19260 | 2 |
| 259 | 20231024 | 144500 | 10465159870 | 19230 | 19280 | 19280 | 19230 | 1331 |
| 260 | 20231024 | 144400 | 10439551750 | 19260 | 19280 | 19280 | 19260 | 302 |
| 261 | 20231024 | 144300 | 10433729980 | 19280 | 19270 | 19280 | 19250 | 474 |
| 262 | 20231024 | 144200 | 10424599960 | 19270 | 19280 | 19280 | 19270 | 96 |
| 263 | 20231024 | 144100 | 10422749950 | 19280 | 19320 | 19330 | 19270 | 513 |
| 264 | 20231024 | 144000 | 10412849540 | 19340 | 19260 | 19340 | 19260 | 1518 |
| 265 | 20231024 | 143900 | 10383568770 | 19260 | 19240 | 19260 | 19230 | 1012 |
| 266 | 20231024 | 143800 | 10364092230 | 19240 | 19240 | 19240 | 19230 | 487 |
| 267 | 20231024 | 143700 | 10354726520 | 19240 | 19230 | 19240 | 19230 | 426 |
| 268 | 20231024 | 143600 | 10346534170 | 19230 | 19220 | 19230 | 19210 | 1274 |
| 269 | 20231024 | 143500 | 10322046350 | 19210 | 19210 | 19220 | 19200 | 781 |
| 270 | 20231024 | 143400 | 10307042760 | 19200 | 19210 | 19210 | 19200 | 232 |
| 271 | 20231024 | 143300 | 10302588350 | 19210 | 19200 | 19220 | 19200 | 737 |
| 272 | 20231024 | 143200 | 10288433950 | 19190 | 19190 | 19190 | 19190 | 10 |
| 273 | 20231024 | 143100 | 10288242050 | 19200 | 19190 | 19200 | 19190 | 81 |
| 274 | 20231024 | 143000 | 10286687610 | 19210 | 19220 | 19220 | 19190 | 637 |
| 275 | 20231024 | 142900 | 10274454920 | 19220 | 19230 | 19230 | 19190 | 101 |
| 276 | 20231024 | 142800 | 10272516440 | 19220 | 19220 | 19220 | 19220 | 146 |
| 277 | 20231024 | 142700 | 10269710320 | 19220 | 19200 | 19220 | 19200 | 237 |
| 278 | 20231024 | 142600 | 10265158360 | 19200 | 19190 | 19200 | 19170 | 171 |
| 279 | 20231024 | 142500 | 10261876560 | 19170 | 19190 | 19190 | 19170 | 13 |
| 280 | 20231024 | 142400 | 10261627110 | 19160 | 19190 | 19190 | 19160 | 95 |
| 281 | 20231024 | 142300 | 10259806070 | 19160 | 19170 | 19170 | 19160 | 100 |
| 282 | 20231024 | 142200 | 10257889910 | 19160 | 19170 | 19170 | 19160 | 305 |
| 283 | 20231024 | 142100 | 10252043100 | 19200 | 19200 | 19200 | 19170 | 344 |
| 284 | 20231024 | 142000 | 10245443900 | 19160 | 19180 | 19180 | 19160 | 285 |
| 285 | 20231024 | 141900 | 10239979780 | 19180 | 19250 | 19250 | 19180 | 236 |
| 286 | 20231024 | 141800 | 10235450220 | 19250 | 19140 | 19250 | 19140 | 4905 |
| 287 | 20231024 | 141700 | 10141414040 | 19140 | 19110 | 19140 | 19110 | 595 |
| 288 | 20231024 | 141600 | 10130035580 | 19130 | 19110 | 19130 | 19110 | 657 |
| 289 | 20231024 | 141500 | 10117470890 | 19110 | 19110 | 19110 | 19110 | 1 |
| 290 | 20231024 | 141400 | 10117451780 | 19110 | 19110 | 19110 | 19110 | 922 |
| 291 | 20231024 | 141300 | 10099832360 | 19110 | 19140 | 19180 | 19110 | 920 |
| 292 | 20231024 | 141200 | 10082234160 | 19180 | 19190 | 19190 | 19130 | 438 |
| 293 | 20231024 | 141100 | 10073847980 | 19150 | 19180 | 19190 | 19150 | 389 |
| 294 | 20231024 | 141000 | 10066397810 | 19180 | 19170 | 19200 | 19170 | 83 |
| 295 | 20231024 | 140900 | 10064805170 | 19210 | 19180 | 19210 | 19160 | 92 |
| 296 | 20231024 | 140800 | 10063041890 | 19210 | 19200 | 19210 | 19200 | 31 |
| 297 | 20231024 | 140700 | 10062446680 | 19210 | 19210 | 19210 | 19210 | 0 |
| 298 | 20231024 | 140600 | 10062446680 | 19210 | 19210 | 19210 | 19200 | 20 |
| 299 | 20231024 | 140500 | 10062062510 | 19210 | 19200 | 19210 | 19200 | 653 |
| 300 | 20231024 | 140400 | 10049523790 | 19210 | 19250 | 19250 | 19130 | 451 |
| 301 | 20231024 | 140300 | 10040866930 | 19190 | 19200 | 19250 | 19190 | 1182 |
| 302 | 20231024 | 140200 | 10018162510 | 19200 | 19110 | 19200 | 19110 | 2908 |
| 303 | 20231024 | 140100 | 9962534770 | 19100 | 19110 | 19120 | 19100 | 178 |
| 304 | 20231024 | 140000 | 9959133640 | 19120 | 19120 | 19160 | 19110 | 61 |
| 305 | 20231024 | 135900 | 9957967610 | 19160 | 19090 | 19160 | 19070 | 614 |
| 306 | 20231024 | 135800 | 9946241220 | 19100 | 19070 | 19100 | 19040 | 667 |
| 307 | 20231024 | 135700 | 9933533680 | 19100 | 19100 | 19100 | 19060 | 239 |
| 308 | 20231024 | 135600 | 9928976500 | 19100 | 19080 | 19100 | 19060 | 203 |
| 309 | 20231024 | 135500 | 9925105730 | 19080 | 19070 | 19080 | 19070 | 98 |
| 310 | 20231024 | 135400 | 9923236250 | 19080 | 19080 | 19080 | 19070 | 11 |
| 311 | 20231024 | 135300 | 9923026440 | 19080 | 19080 | 19080 | 19050 | 178 |
| 312 | 20231024 | 135200 | 9919632030 | 19080 | 19070 | 19080 | 19070 | 193 |
| 313 | 20231024 | 135100 | 9915951440 | 19070 | 19040 | 19070 | 19030 | 583 |
| 314 | 20231024 | 135000 | 9904848980 | 19050 | 19040 | 19050 | 19040 | 148 |
| 315 | 20231024 | 134900 | 9902030900 | 19050 | 19060 | 19070 | 19030 | 2016 |
| 316 | 20231024 | 134800 | 9863635620 | 19070 | 19070 | 19100 | 19070 | 199 |
| 317 | 20231024 | 134700 | 9859839940 | 19100 | 19100 | 19100 | 19070 | 15 |
| 318 | 20231024 | 134600 | 9859553740 | 19100 | 19080 | 19100 | 19080 | 193 |
| 319 | 20231024 | 134500 | 9855870880 | 19090 | 19100 | 19100 | 19090 | 218 |
| 320 | 20231024 | 134400 | 9851708050 | 19100 | 19090 | 19100 | 19090 | 224 |
| 321 | 20231024 | 134300 | 9847429670 | 19100 | 19060 | 19100 | 19060 | 541 |
| 322 | 20231024 | 134200 | 9837107380 | 19090 | 19070 | 19090 | 19050 | 518 |
| 323 | 20231024 | 134100 | 9827235070 | 19090 | 19070 | 19090 | 19060 | 270 |
| 324 | 20231024 | 134000 | 9822086870 | 19090 | 19070 | 19100 | 19060 | 217 |
| 325 | 20231024 | 133900 | 9817945930 | 19100 | 19060 | 19100 | 19060 | 124 |
| 326 | 20231024 | 133800 | 9815580500 | 19100 | 19100 | 19110 | 19060 | 1694 |
| 327 | 20231024 | 133700 | 9783258060 | 19110 | 19090 | 19110 | 19090 | 19 |
| 328 | 20231024 | 133600 | 9782895050 | 19120 | 19090 | 19120 | 19090 | 90 |
| 329 | 20231024 | 133500 | 9781176650 | 19120 | 19090 | 19120 | 19090 | 31 |
| 330 | 20231024 | 133400 | 9780584620 | 19120 | 19120 | 19130 | 19080 | 185 |
| 331 | 20231024 | 133300 | 9777048490 | 19140 | 19080 | 19140 | 19080 | 455 |
| 332 | 20231024 | 133200 | 9768364900 | 19080 | 19110 | 19110 | 19080 | 507 |
| 333 | 20231024 | 133100 | 9758684510 | 19160 | 19140 | 19170 | 19100 | 1524 |
| 334 | 20231024 | 133000 | 9729537340 | 19170 | 19180 | 19180 | 19140 | 76 |
| 335 | 20231024 | 132900 | 9728082230 | 19180 | 19130 | 19180 | 19130 | 903 |
| 336 | 20231024 | 132800 | 9710805360 | 19120 | 19120 | 19130 | 19120 | 421 |
| 337 | 20231024 | 132700 | 9702755360 | 19120 | 19100 | 19140 | 19100 | 249 |
| 338 | 20231024 | 132600 | 9697993040 | 19100 | 19080 | 19100 | 19080 | 70 |
| 339 | 20231024 | 132500 | 9696657100 | 19060 | 19140 | 19140 | 19060 | 2180 |
| 340 | 20231024 | 132400 | 9655022800 | 19130 | 19130 | 19130 | 19110 | 238 |
| 341 | 20231024 | 132300 | 9650469920 | 19100 | 19110 | 19110 | 19100 | 231 |
| 342 | 20231024 | 132200 | 9646057370 | 19090 | 19170 | 19170 | 19060 | 3147 |
| 343 | 20231024 | 132100 | 9585867350 | 19170 | 19210 | 19210 | 19170 | 491 |
| 344 | 20231024 | 132000 | 9576452300 | 19210 | 19260 | 19260 | 19210 | 14 |
| 345 | 20231024 | 131900 | 9576183030 | 19220 | 19270 | 19290 | 19220 | 168 |
| 346 | 20231024 | 131800 | 9572944860 | 19270 | 19270 | 19270 | 19270 | 0 |
| 347 | 20231024 | 131700 | 9572944860 | 19270 | 19280 | 19280 | 19270 | 13 |
| 348 | 20231024 | 131600 | 9572694230 | 19280 | 19210 | 19280 | 19210 | 334 |
| 349 | 20231024 | 131500 | 9566255940 | 19190 | 19280 | 19280 | 19190 | 148 |
| 350 | 20231024 | 131400 | 9563406290 | 19280 | 19280 | 19280 | 19280 | 109 |
| 351 | 20231024 | 131300 | 9561304770 | 19280 | 19220 | 19280 | 19220 | 300 |
| 352 | 20231024 | 131200 | 9555529530 | 19240 | 19240 | 19240 | 19240 | 153 |
| 353 | 20231024 | 131100 | 9552585810 | 19240 | 19220 | 19240 | 19220 | 439 |
| 354 | 20231024 | 131000 | 9544141910 | 19180 | 19190 | 19230 | 19180 | 180 |
| 355 | 20231024 | 130900 | 9540688130 | 19190 | 19180 | 19190 | 19180 | 707 |
| 356 | 20231024 | 130800 | 9527126360 | 19190 | 19180 | 19190 | 19180 | 163 |
| 357 | 20231024 | 130700 | 9523998680 | 19190 | 19170 | 19190 | 19170 | 47 |
| 358 | 20231024 | 130600 | 9523097670 | 19160 | 19200 | 19200 | 19160 | 253 |
| 359 | 20231024 | 130500 | 9518245340 | 19200 | 19220 | 19220 | 19200 | 54 |
| 360 | 20231024 | 130400 | 9517207670 | 19210 | 19250 | 19250 | 19210 | 122 |
| 361 | 20231024 | 130300 | 9514862250 | 19180 | 19190 | 19190 | 19170 | 171 |
| 362 | 20231024 | 130200 | 9511582620 | 19180 | 19180 | 19180 | 19180 | 19 |
| 363 | 20231024 | 130100 | 9511218200 | 19180 | 19190 | 19190 | 19180 | 149 |
| 364 | 20231024 | 130000 | 9508359940 | 19170 | 19180 | 19270 | 19170 | 148 |
| 365 | 20231024 | 125900 | 9505521790 | 19150 | 19280 | 19280 | 19150 | 532 |
| 366 | 20231024 | 125800 | 9495305820 | 19280 | 19260 | 19280 | 19260 | 234 |
| 367 | 20231024 | 125700 | 9490794860 | 19240 | 19260 | 19260 | 19240 | 134 |
| 368 | 20231024 | 125600 | 9488214060 | 19260 | 19160 | 19270 | 19150 | 249 |
| 369 | 20231024 | 125500 | 9483443330 | 19150 | 19230 | 19230 | 19140 | 576 |
| 370 | 20231024 | 125400 | 9472392880 | 19300 | 19300 | 19300 | 19300 | 248 |
| 371 | 20231024 | 125300 | 9467606480 | 19300 | 19250 | 19310 | 19220 | 250 |
| 372 | 20231024 | 125200 | 9462800010 | 19250 | 19280 | 19280 | 19250 | 694 |
| 373 | 20231024 | 125100 | 9449430830 | 19270 | 19280 | 19280 | 19270 | 256 |
| 374 | 20231024 | 125000 | 9444496680 | 19270 | 19330 | 19330 | 19270 | 122 |
| 375 | 20231024 | 124900 | 9442143790 | 19340 | 19320 | 19370 | 19320 | 678 |
| 376 | 20231024 | 124800 | 9429025200 | 19300 | 19220 | 19340 | 19220 | 1316 |
| 377 | 20231024 | 124700 | 9403648930 | 19210 | 19230 | 19230 | 19210 | 155 |
| 378 | 20231024 | 124600 | 9400670780 | 19240 | 19200 | 19240 | 19200 | 772 |
| 379 | 20231024 | 124500 | 9385825860 | 19200 | 19160 | 19200 | 19160 | 70 |
| 380 | 20231024 | 124400 | 9384484460 | 19150 | 19200 | 19200 | 19140 | 55 |
| 381 | 20231024 | 124300 | 9383430610 | 19200 | 19200 | 19210 | 19200 | 112 |
| 382 | 20231024 | 124200 | 9381280200 | 19200 | 19160 | 19200 | 19160 | 165 |
| 383 | 20231024 | 124100 | 9378117910 | 19120 | 19120 | 19120 | 19100 | 330 |
| 384 | 20231024 | 124000 | 9371808330 | 19120 | 19120 | 19120 | 19120 | 705 |
| 385 | 20231024 | 123900 | 9358328730 | 19120 | 19120 | 19120 | 19120 | 300 |
| 386 | 20231024 | 123800 | 9352592730 | 19110 | 19150 | 19150 | 19100 | 439 |
| 387 | 20231024 | 123700 | 9344192490 | 19150 | 19160 | 19160 | 19150 | 792 |
| 388 | 20231024 | 123600 | 9329025040 | 19160 | 19150 | 19190 | 19150 | 106 |
| 389 | 20231024 | 123500 | 9326994730 | 19150 | 19100 | 19150 | 19100 | 162 |
| 390 | 20231024 | 123400 | 9323895460 | 19060 | 19060 | 19110 | 19060 | 150 |
| 391 | 20231024 | 123300 | 9321036100 | 19060 | 19060 | 19060 | 19060 | 328 |
| 392 | 20231024 | 123200 | 9314784420 | 19060 | 19110 | 19110 | 19050 | 536 |
| 393 | 20231024 | 123100 | 9304565640 | 19120 | 19130 | 19130 | 19120 | 92 |
| 394 | 20231024 | 123000 | 9302805690 | 19130 | 19130 | 19130 | 19130 | 5 |
| 395 | 20231024 | 122900 | 9302710040 | 19130 | 19150 | 19150 | 19050 | 225 |
| 396 | 20231024 | 122800 | 9298418690 | 19150 | 19170 | 19190 | 19150 | 123 |
| 397 | 20231024 | 122700 | 9296060560 | 19170 | 19160 | 19170 | 19160 | 282 |
| 398 | 20231024 | 122600 | 9290654760 | 19170 | 19060 | 19170 | 19060 | 216 |
| 399 | 20231024 | 122500 | 9286526860 | 19060 | 19130 | 19130 | 19050 | 186 |
| 400 | 20231024 | 122400 | 9282980710 | 19120 | 19090 | 19140 | 19050 | 310 |
| 401 | 20231024 | 122300 | 9277069570 | 19050 | 19130 | 19130 | 19040 | 289 |
| 402 | 20231024 | 122200 | 9271564480 | 19130 | 19100 | 19140 | 19020 | 1285 |
| 403 | 20231024 | 122100 | 9247036660 | 19100 | 19160 | 19160 | 19100 | 994 |
| 404 | 20231024 | 122000 | 9228032700 | 19160 | 19220 | 19220 | 19160 | 286 |
| 405 | 20231024 | 121900 | 9222548380 | 19230 | 19230 | 19230 | 19220 | 3 |
| 406 | 20231024 | 121800 | 9222490700 | 19240 | 19240 | 19240 | 19240 | 11 |
| 407 | 20231024 | 121700 | 9222279060 | 19200 | 19160 | 19200 | 19160 | 262 |
| 408 | 20231024 | 121600 | 9217255060 | 19160 | 19250 | 19250 | 19160 | 955 |
| 409 | 20231024 | 121500 | 9198913680 | 19260 | 19250 | 19270 | 19230 | 578 |
| 410 | 20231024 | 121400 | 9187785960 | 19270 | 19180 | 19270 | 19180 | 148 |
| 411 | 20231024 | 121300 | 9184941250 | 19180 | 19190 | 19200 | 19180 | 148 |
| 412 | 20231024 | 121200 | 9182102490 | 19210 | 19190 | 19210 | 19190 | 212 |
| 413 | 20231024 | 121100 | 9178030390 | 19190 | 19160 | 19190 | 19160 | 162 |
| 414 | 20231024 | 121000 | 9174923200 | 19180 | 19160 | 19180 | 19160 | 576 |
| 415 | 20231024 | 120900 | 9163875800 | 19160 | 19090 | 19160 | 19030 | 340 |
| 416 | 20231024 | 120800 | 9157387260 | 19030 | 19040 | 19040 | 19030 | 292 |
| 417 | 20231024 | 120700 | 9151829360 | 19030 | 19040 | 19040 | 19030 | 153 |
| 418 | 20231024 | 120600 | 9148916510 | 19040 | 19040 | 19050 | 19010 | 1556 |
| 419 | 20231024 | 120500 | 9119311600 | 19050 | 19050 | 19110 | 19030 | 652 |
| 420 | 20231024 | 120400 | 9106893160 | 19040 | 19130 | 19130 | 19030 | 2262 |
| 421 | 20231024 | 120300 | 9063721270 | 19110 | 19130 | 19130 | 19110 | 750 |
| 422 | 20231024 | 120200 | 9049375720 | 19130 | 19140 | 19150 | 19130 | 312 |
| 423 | 20231024 | 120100 | 9043404710 | 19140 | 19140 | 19140 | 19130 | 305 |
| 424 | 20231024 | 120000 | 9037569840 | 19130 | 19150 | 19150 | 19130 | 409 |
| 425 | 20231024 | 115900 | 9029742380 | 19150 | 19180 | 19220 | 19150 | 1363 |
| 426 | 20231024 | 115800 | 9003604910 | 19180 | 19180 | 19220 | 19170 | 251 |
| 427 | 20231024 | 115700 | 8998792620 | 19170 | 19160 | 19170 | 19160 | 110 |
| 428 | 20231024 | 115600 | 8996684980 | 19150 | 19210 | 19210 | 19150 | 1931 |
| 429 | 20231024 | 115500 | 8959646540 | 19210 | 19270 | 19270 | 19210 | 1215 |
| 430 | 20231024 | 115400 | 8936292050 | 19260 | 19290 | 19290 | 19260 | 41 |
| 431 | 20231024 | 115300 | 8935502360 | 19290 | 19270 | 19330 | 19250 | 740 |
| 432 | 20231024 | 115200 | 8921232440 | 19270 | 19240 | 19270 | 19240 | 220 |
| 433 | 20231024 | 115100 | 8916995490 | 19250 | 19250 | 19250 | 19210 | 559 |
| 434 | 20231024 | 115000 | 8906243720 | 19250 | 19250 | 19250 | 19250 | 32 |
| 435 | 20231024 | 114900 | 8905627720 | 19290 | 19240 | 19290 | 19240 | 182 |
| 436 | 20231024 | 114800 | 8902123640 | 19240 | 19250 | 19250 | 19240 | 158 |
| 437 | 20231024 | 114700 | 8899083290 | 19280 | 19300 | 19300 | 19230 | 929 |
| 438 | 20231024 | 114600 | 8881188770 | 19320 | 19280 | 19330 | 19270 | 377 |
| 439 | 20231024 | 114500 | 8873912770 | 19280 | 19250 | 19280 | 19240 | 404 |
| 440 | 20231024 | 114400 | 8866134720 | 19250 | 19190 | 19250 | 19190 | 197 |
| 441 | 20231024 | 114300 | 8862350240 | 19200 | 19190 | 19200 | 19190 | 100 |
| 442 | 20231024 | 114200 | 8860431110 | 19190 | 19210 | 19210 | 19190 | 366 |
| 443 | 20231024 | 114100 | 8853405620 | 19210 | 19180 | 19210 | 19180 | 220 |
| 444 | 20231024 | 114000 | 8849183970 | 19180 | 19190 | 19200 | 19180 | 336 |
| 445 | 20231024 | 113900 | 8842735940 | 19210 | 19220 | 19240 | 19200 | 292 |
| 446 | 20231024 | 113800 | 8837126340 | 19220 | 19210 | 19220 | 19210 | 21 |
| 447 | 20231024 | 113700 | 8836722920 | 19210 | 19260 | 19260 | 19200 | 18 |
| 448 | 20231024 | 113600 | 8836376680 | 19200 | 19200 | 19200 | 19180 | 203 |
| 449 | 20231024 | 113500 | 8832480320 | 19190 | 19250 | 19260 | 19170 | 2781 |
| 450 | 20231024 | 113400 | 8779043830 | 19240 | 19290 | 19290 | 19240 | 524 |
| 451 | 20231024 | 113300 | 8768951540 | 19340 | 19280 | 19340 | 19280 | 117 |
| 452 | 20231024 | 113200 | 8766693450 | 19290 | 19260 | 19290 | 19260 | 456 |
| 453 | 20231024 | 113100 | 8757897580 | 19290 | 19240 | 19290 | 19240 | 346 |
| 454 | 20231024 | 113000 | 8751239390 | 19260 | 19300 | 19300 | 19240 | 5278 |
| 455 | 20231024 | 112900 | 8649475280 | 19290 | 19330 | 19400 | 19280 | 453 |
| 456 | 20231024 | 112800 | 8640725990 | 19380 | 19390 | 19390 | 19280 | 1354 |
| 457 | 20231024 | 112700 | 8614566510 | 19340 | 19340 | 19340 | 19320 | 175 |
| 458 | 20231024 | 112600 | 8611183090 | 19340 | 19340 | 19400 | 19330 | 293 |
| 459 | 20231024 | 112500 | 8605516710 | 19340 | 19330 | 19350 | 19330 | 322 |
| 460 | 20231024 | 112400 | 8599291050 | 19330 | 19360 | 19380 | 19320 | 1617 |
| 461 | 20231024 | 112300 | 8567995750 | 19390 | 19400 | 19400 | 19390 | 236 |
| 462 | 20231024 | 112200 | 8563418240 | 19400 | 19350 | 19400 | 19350 | 84 |
| 463 | 20231024 | 112100 | 8561792740 | 19340 | 19340 | 19360 | 19280 | 2165 |
| 464 | 20231024 | 112000 | 8519979030 | 19340 | 19390 | 19390 | 19340 | 1137 |
| 465 | 20231024 | 111900 | 8497973830 | 19390 | 19410 | 19470 | 19390 | 885 |
| 466 | 20231024 | 111800 | 8480792090 | 19430 | 19420 | 19430 | 19350 | 1248 |
| 467 | 20231024 | 111700 | 8456557640 | 19350 | 19350 | 19360 | 19340 | 1642 |
| 468 | 20231024 | 111600 | 8424784720 | 19350 | 19480 | 19490 | 19350 | 1069 |
| 469 | 20231024 | 111500 | 8404005860 | 19490 | 19520 | 19520 | 19490 | 461 |
| 470 | 20231024 | 111400 | 8395018410 | 19530 | 19530 | 19570 | 19530 | 497 |
| 471 | 20231024 | 111300 | 8385310000 | 19530 | 19550 | 19560 | 19520 | 281 |
| 472 | 20231024 | 111200 | 8379819690 | 19510 | 19500 | 19510 | 19490 | 2079 |
| 473 | 20231024 | 111100 | 8339282230 | 19490 | 19550 | 19550 | 19490 | 2791 |
| 474 | 20231024 | 111000 | 8284839330 | 19550 | 19560 | 19570 | 19550 | 621 |
| 475 | 20231024 | 110900 | 8272691410 | 19570 | 19550 | 19570 | 19550 | 437 |
| 476 | 20231024 | 110800 | 8264147310 | 19550 | 19570 | 19570 | 19540 | 319 |
| 477 | 20231024 | 110700 | 8257910510 | 19580 | 19590 | 19590 | 19580 | 588 |
| 478 | 20231024 | 110600 | 8246397390 | 19600 | 19660 | 19660 | 19600 | 1198 |
| 479 | 20231024 | 110500 | 8222876630 | 19650 | 19660 | 19660 | 19650 | 172 |
| 480 | 20231024 | 110400 | 8219496230 | 19660 | 19680 | 19680 | 19650 | 702 |
| 481 | 20231024 | 110300 | 8205689850 | 19660 | 19680 | 19770 | 19660 | 213 |
| 482 | 20231024 | 110200 | 8201499400 | 19660 | 19680 | 19680 | 19660 | 702 |
| 483 | 20231024 | 110100 | 8187692990 | 19680 | 19670 | 19700 | 19670 | 115 |
| 484 | 20231024 | 110000 | 8185429780 | 19700 | 19770 | 19770 | 19700 | 1173 |
| 485 | 20231024 | 105900 | 8162272260 | 19770 | 19750 | 19800 | 19740 | 2022 |
| 486 | 20231024 | 105800 | 8122261360 | 19740 | 19650 | 19740 | 19650 | 1053 |
| 487 | 20231024 | 105700 | 8101532290 | 19660 | 19570 | 19660 | 19570 | 310 |
| 488 | 20231024 | 105600 | 8095449970 | 19570 | 19570 | 19640 | 19570 | 571 |
| 489 | 20231024 | 105500 | 8084270760 | 19520 | 19520 | 19530 | 19520 | 1467 |
| 490 | 20231024 | 105400 | 8055633560 | 19570 | 19570 | 19570 | 19500 | 2032 |
| 491 | 20231024 | 105300 | 8015934530 | 19570 | 19610 | 19610 | 19570 | 251 |
| 492 | 20231024 | 105200 | 8011016490 | 19610 | 19650 | 19650 | 19610 | 382 |
| 493 | 20231024 | 105100 | 8003516380 | 19650 | 19640 | 19650 | 19630 | 144 |
| 494 | 20231024 | 105000 | 8000687620 | 19640 | 19640 | 19650 | 19630 | 104 |
| 495 | 20231024 | 104900 | 7998645520 | 19630 | 19640 | 19660 | 19630 | 494 |
| 496 | 20231024 | 104800 | 7988938540 | 19640 | 19700 | 19720 | 19640 | 318 |
| 497 | 20231024 | 104700 | 7982675200 | 19700 | 19700 | 19730 | 19680 | 923 |
| 498 | 20231024 | 104600 | 7964500820 | 19700 | 19610 | 19700 | 19610 | 757 |
| 499 | 20231024 | 104500 | 7949639060 | 19610 | 19500 | 19610 | 19500 | 1202 |
| 500 | 20231024 | 104400 | 7926102050 | 19500 | 19540 | 19550 | 19480 | 1524 |
| 501 | 20231024 | 104300 | 7896386110 | 19540 | 19630 | 19630 | 19530 | 313 |
| 502 | 20231024 | 104200 | 7890271080 | 19630 | 19620 | 19700 | 19420 | 1146 |
| 503 | 20231024 | 104100 | 7867840020 | 19630 | 19770 | 19860 | 19590 | 1091 |
| 504 | 20231024 | 104000 | 7846330010 | 19690 | 19430 | 19910 | 19430 | 4947 |
| 505 | 20231024 | 103900 | 7749054840 | 19430 | 19360 | 19430 | 19350 | 724 |
| 506 | 20231024 | 103800 | 7735012110 | 19350 | 19440 | 19440 | 19350 | 512 |
| 507 | 20231024 | 103700 | 7725076360 | 19440 | 19350 | 19460 | 19350 | 1389 |
| 508 | 20231024 | 103600 | 7698148410 | 19300 | 19230 | 19340 | 19200 | 1468 |
| 509 | 20231024 | 103500 | 7669850570 | 19280 | 19230 | 19280 | 19200 | 618 |
| 510 | 20231024 | 103400 | 7657969500 | 19220 | 19170 | 19220 | 19090 | 4154 |
| 511 | 20231024 | 103300 | 7578490000 | 19180 | 19310 | 19360 | 19180 | 4776 |
| 512 | 20231024 | 103200 | 7486556450 | 19360 | 19380 | 19400 | 19280 | 1651 |
| 513 | 20231024 | 103100 | 7454648470 | 19400 | 19400 | 19400 | 19380 | 129 |
| 514 | 20231024 | 103000 | 7452147790 | 19400 | 19390 | 19400 | 19390 | 127 |
| 515 | 20231024 | 102900 | 7449685250 | 19390 | 19400 | 19400 | 19390 | 233 |
| 516 | 20231024 | 102800 | 7445165400 | 19400 | 19350 | 19400 | 19320 | 522 |
| 517 | 20231024 | 102700 | 7435063370 | 19350 | 19380 | 19400 | 19340 | 457 |
| 518 | 20231024 | 102600 | 7426212460 | 19380 | 19320 | 19380 | 19290 | 1640 |
| 519 | 20231024 | 102500 | 7394534860 | 19320 | 19400 | 19400 | 19310 | 538 |
| 520 | 20231024 | 102400 | 7384127040 | 19400 | 19280 | 19400 | 19280 | 1835 |
| 521 | 20231024 | 102300 | 7348691740 | 19280 | 19290 | 19300 | 19280 | 816 |
| 522 | 20231024 | 102200 | 7332955120 | 19290 | 19310 | 19310 | 19280 | 2531 |
| 523 | 20231024 | 102100 | 7284112480 | 19300 | 19300 | 19340 | 19290 | 3995 |
| 524 | 20231024 | 102000 | 7206997950 | 19260 | 19490 | 19490 | 19260 | 3936 |
| 525 | 20231024 | 101900 | 7130811750 | 19470 | 19410 | 19470 | 19350 | 1465 |
| 526 | 20231024 | 101800 | 7102344780 | 19410 | 19550 | 19580 | 19400 | 3903 |
| 527 | 20231024 | 101700 | 7026318120 | 19550 | 19600 | 19620 | 19550 | 1423 |
| 528 | 20231024 | 101600 | 6998465850 | 19600 | 19640 | 19640 | 19580 | 812 |
| 529 | 20231024 | 101500 | 6982548170 | 19730 | 19740 | 19740 | 19660 | 1854 |
| 530 | 20231024 | 101400 | 6945995540 | 19740 | 19720 | 19750 | 19720 | 400 |
| 531 | 20231024 | 101300 | 6938107060 | 19720 | 19700 | 19720 | 19630 | 509 |
| 532 | 20231024 | 101200 | 6928077800 | 19700 | 19620 | 19720 | 19590 | 801 |
| 533 | 20231024 | 101100 | 6912342720 | 19580 | 19560 | 19610 | 19530 | 1595 |
| 534 | 20231024 | 101000 | 6881142670 | 19610 | 19590 | 19610 | 19540 | 1400 |
| 535 | 20231024 | 100900 | 6853743310 | 19590 | 19620 | 19620 | 19580 | 1245 |
| 536 | 20231024 | 100800 | 6829334860 | 19610 | 19620 | 19620 | 19600 | 656 |
| 537 | 20231024 | 100700 | 6816469300 | 19630 | 19680 | 19700 | 19630 | 3240 |
| 538 | 20231024 | 100600 | 6752810470 | 19680 | 19700 | 19750 | 19680 | 1218 |
| 539 | 20231024 | 100500 | 6728817890 | 19710 | 19820 | 19820 | 19700 | 1234 |
| 540 | 20231024 | 100400 | 6704455690 | 19850 | 19700 | 19850 | 19690 | 986 |
| 541 | 20231024 | 100300 | 6684953990 | 19690 | 19720 | 19750 | 19670 | 1787 |
| 542 | 20231024 | 100200 | 6649764820 | 19720 | 19710 | 19780 | 19710 | 2146 |
| 543 | 20231024 | 100100 | 6607349970 | 19760 | 19610 | 19760 | 19600 | 2253 |
| 544 | 20231024 | 100000 | 6563105380 | 19640 | 19590 | 19640 | 19590 | 2316 |
| 545 | 20231024 | 095900 | 6517690340 | 19620 | 19620 | 19650 | 19470 | 4475 |
| 546 | 20231024 | 095800 | 6430237960 | 19620 | 19780 | 19780 | 19470 | 7011 |
| 547 | 20231024 | 095700 | 6292285730 | 19790 | 19810 | 19860 | 19780 | 4103 |
| 548 | 20231024 | 095600 | 6211040170 | 19810 | 20000 | 20000 | 19810 | 6827 |
| 549 | 20231024 | 095500 | 6074958400 | 20000 | 20000 | 20050 | 20000 | 648 |
| 550 | 20231024 | 095400 | 6061987450 | 20050 | 20150 | 20200 | 20000 | 876 |
| 551 | 20231024 | 095300 | 6044371300 | 20150 | 20050 | 20250 | 20050 | 5914 |
| 552 | 20231024 | 095200 | 5925230600 | 20050 | 20000 | 20050 | 20000 | 1314 |
| 553 | 20231024 | 095100 | 5898949450 | 20000 | 20100 | 20150 | 20000 | 2412 |
| 554 | 20231024 | 095000 | 5850521900 | 20050 | 20050 | 20100 | 20000 | 1850 |
| 555 | 20231024 | 094900 | 5813414750 | 20100 | 20000 | 20100 | 19930 | 2560 |
| 556 | 20231024 | 094800 | 5762207430 | 20000 | 19980 | 20100 | 19980 | 1994 |
| 557 | 20231024 | 094700 | 5722263440 | 20050 | 19880 | 20050 | 19870 | 1113 |
| 558 | 20231024 | 094600 | 5700064780 | 19860 | 19820 | 19880 | 19800 | 3697 |
| 559 | 20231024 | 094500 | 5626772860 | 19820 | 19880 | 19940 | 19820 | 3504 |
| 560 | 20231024 | 094400 | 5557148550 | 19880 | 20000 | 20050 | 19880 | 7401 |
| 561 | 20231024 | 094300 | 5409635620 | 20000 | 20100 | 20100 | 20000 | 2142 |
| 562 | 20231024 | 094200 | 5366685270 | 20000 | 19980 | 20100 | 19900 | 7085 |
| 563 | 20231024 | 094100 | 5225041610 | 19980 | 20100 | 20150 | 19980 | 6905 |
| 564 | 20231024 | 094000 | 5086706780 | 20100 | 20250 | 20300 | 20000 | 11639 |
| 565 | 20231024 | 093900 | 4852049330 | 20250 | 20300 | 20400 | 20250 | 8470 |
| 566 | 20231024 | 093800 | 4680122730 | 20300 | 20500 | 20500 | 20200 | 19434 |
| 567 | 20231024 | 093700 | 4284180680 | 20450 | 20300 | 20550 | 20150 | 32016 |
| 568 | 20231024 | 093600 | 3631358580 | 20300 | 20100 | 20350 | 20000 | 19920 |
| 569 | 20231024 | 093500 | 3228398780 | 20100 | 19940 | 20100 | 19930 | 4185 |
| 570 | 20231024 | 093400 | 3144428940 | 20050 | 20000 | 20050 | 19930 | 2200 |
| 571 | 20231024 | 093300 | 3100508890 | 20000 | 20000 | 20000 | 19940 | 1994 |
| 572 | 20231024 | 093200 | 3060694200 | 20000 | 20050 | 20050 | 20000 | 2558 |
| 573 | 20231024 | 093100 | 3009485950 | 20050 | 20000 | 20100 | 19950 | 9072 |
| 574 | 20231024 | 093000 | 2827944690 | 19990 | 19940 | 20000 | 19940 | 2273 |
| 575 | 20231024 | 092900 | 2782550270 | 19940 | 19980 | 19980 | 19930 | 4155 |
| 576 | 20231024 | 092800 | 2699668720 | 19960 | 20000 | 20050 | 19950 | 2661 |
| 577 | 20231024 | 092700 | 2646497830 | 20050 | 20100 | 20150 | 19910 | 14790 |
| 578 | 20231024 | 092600 | 2350666400 | 20050 | 20050 | 20100 | 19970 | 13639 |
| 579 | 20231024 | 092500 | 2077306490 | 20000 | 19740 | 20100 | 19710 | 20575 |
| 580 | 20231024 | 092400 | 1667196180 | 19750 | 19800 | 19880 | 19690 | 11345 |
| 581 | 20231024 | 092300 | 1442525690 | 19810 | 19440 | 19900 | 19440 | 18161 |
| 582 | 20231024 | 092200 | 1085317820 | 19440 | 19370 | 19470 | 19290 | 1670 |
| 583 | 20231024 | 092100 | 1052889610 | 19390 | 19290 | 19400 | 19260 | 929 |
| 584 | 20231024 | 092000 | 1034901930 | 19290 | 19220 | 19290 | 19220 | 338 |
| 585 | 20231024 | 091900 | 1028402020 | 19220 | 19350 | 19360 | 19200 | 4465 |
| 586 | 20231024 | 091800 | 942303050 | 19360 | 19430 | 19500 | 19360 | 3735 |
| 587 | 20231024 | 091700 | 869672540 | 19450 | 19310 | 19520 | 19300 | 11393 |
| 588 | 20231024 | 091600 | 648277340 | 19300 | 19270 | 19320 | 19260 | 1952 |
| 589 | 20231024 | 091500 | 610623860 | 19270 | 19130 | 19280 | 19120 | 1918 |
| 590 | 20231024 | 091400 | 573755960 | 19140 | 19240 | 19240 | 19140 | 1569 |
| 591 | 20231024 | 091300 | 543652420 | 19250 | 19250 | 19260 | 19220 | 813 |
| 592 | 20231024 | 091200 | 528003020 | 19250 | 19240 | 19260 | 19180 | 616 |
| 593 | 20231024 | 091100 | 516152120 | 19240 | 19100 | 19250 | 19100 | 781 |
| 594 | 20231024 | 091000 | 501162850 | 19140 | 19140 | 19180 | 19140 | 968 |
| 595 | 20231024 | 090900 | 482634360 | 19180 | 19190 | 19260 | 19140 | 2664 |
| 596 | 20231024 | 090800 | 431464240 | 19190 | 19020 | 19190 | 19020 | 2683 |
| 597 | 20231024 | 090700 | 380116640 | 19010 | 19060 | 19090 | 18990 | 674 |
| 598 | 20231024 | 090600 | 367279400 | 19060 | 18960 | 19060 | 18940 | 2066 |
| 599 | 20231024 | 090500 | 328089680 | 18940 | 19000 | 19000 | 18920 | 4193 |
| 600 | 20231024 | 090400 | 248604410 | 19000 | 18980 | 19220 | 18970 | 5489 |
| 601 | 20231024 | 090300 | 143782160 | 18970 | 19110 | 19110 | 18970 | 1612 |
| 602 | 20231024 | 090200 | 113137740 | 19110 | 18850 | 19110 | 18850 | 1624 |
| 603 | 20231024 | 090100 | 82287800 | 18860 | 18950 | 18950 | 18850 | 1542 |
| 604 | 20231024 | 090000 | 53187180 | 18950 | 18960 | 18990 | 18880 | 2729 |