30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 190900 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 3215 |
| 3 | 20240905 | 190800 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240905 | 190700 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240905 | 190600 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240905 | 190500 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240905 | 190400 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240905 | 190300 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240905 | 190200 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240905 | 190100 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240905 | 190000 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240905 | 185900 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240905 | 185800 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240905 | 185700 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240905 | 185600 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240905 | 185500 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240905 | 185400 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240905 | 185300 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240905 | 185200 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240905 | 185100 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240905 | 185000 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240905 | 184900 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240905 | 184800 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240905 | 184700 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240905 | 184600 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240905 | 184500 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240905 | 184400 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240905 | 184300 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240905 | 184200 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240905 | 184100 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240905 | 184000 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240905 | 183900 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 3215 |
| 33 | 20240905 | 183800 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240905 | 183700 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240905 | 183600 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240905 | 183500 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240905 | 183400 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240905 | 183300 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240905 | 183200 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240905 | 183100 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240905 | 183000 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240905 | 182900 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240905 | 182800 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240905 | 182700 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240905 | 182600 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240905 | 182500 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240905 | 182400 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240905 | 182300 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240905 | 182200 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240905 | 182100 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240905 | 182000 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240905 | 181900 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240905 | 181800 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240905 | 181700 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240905 | 181600 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240905 | 181500 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240905 | 181400 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240905 | 181300 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240905 | 181200 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240905 | 181100 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240905 | 181000 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240905 | 180900 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 3215 |
| 63 | 20240905 | 180800 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240905 | 180700 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240905 | 180600 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240905 | 180500 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240905 | 180400 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240905 | 180300 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240905 | 180200 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240905 | 180100 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240905 | 180000 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240905 | 175900 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240905 | 175800 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240905 | 175700 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240905 | 175600 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240905 | 175500 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240905 | 175400 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240905 | 175300 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240905 | 175200 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240905 | 175100 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240905 | 175000 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240905 | 174900 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240905 | 174800 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240905 | 174700 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240905 | 174600 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240905 | 174500 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240905 | 174400 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240905 | 174300 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240905 | 174200 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240905 | 174100 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240905 | 174000 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240905 | 173900 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 3215 |
| 93 | 20240905 | 173800 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240905 | 173700 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240905 | 173600 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240905 | 173500 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240905 | 173400 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240905 | 173300 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240905 | 173200 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240905 | 173100 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240905 | 173000 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240905 | 172900 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240905 | 172800 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240905 | 172700 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240905 | 172600 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240905 | 172500 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240905 | 172400 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240905 | 172300 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240905 | 172200 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240905 | 172100 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240905 | 172000 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240905 | 171900 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240905 | 171800 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240905 | 171700 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240905 | 171600 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240905 | 171500 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240905 | 171400 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240905 | 171300 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240905 | 171200 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240905 | 171100 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240905 | 171000 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240905 | 170900 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 3215 |
| 123 | 20240905 | 170800 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240905 | 170700 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240905 | 170600 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240905 | 170500 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240905 | 170400 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240905 | 170300 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240905 | 170200 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240905 | 170100 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240905 | 170000 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240905 | 165900 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240905 | 165800 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240905 | 165700 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240905 | 165600 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240905 | 165500 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240905 | 165400 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240905 | 165300 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240905 | 165200 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240905 | 165100 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240905 | 165000 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240905 | 164900 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240905 | 164800 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240905 | 164700 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240905 | 164600 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240905 | 164500 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240905 | 164400 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240905 | 164300 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240905 | 164200 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240905 | 164100 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240905 | 164000 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240905 | 163900 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 3215 |
| 153 | 20240905 | 163800 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240905 | 163700 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240905 | 163600 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240905 | 163500 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240905 | 163400 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240905 | 163300 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240905 | 163200 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240905 | 163100 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240905 | 163000 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240905 | 162900 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240905 | 162800 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240905 | 162700 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240905 | 162600 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240905 | 162500 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240905 | 162400 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240905 | 162300 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240905 | 162200 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240905 | 162100 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240905 | 162000 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240905 | 161900 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240905 | 161800 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240905 | 161700 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240905 | 161600 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240905 | 161500 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240905 | 161400 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240905 | 161300 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240905 | 161200 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240905 | 161100 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240905 | 161000 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240905 | 160900 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 3215 |
| 183 | 20240905 | 160800 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240905 | 160700 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240905 | 160600 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240905 | 160500 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240905 | 160400 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240905 | 160300 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240905 | 160200 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240905 | 160100 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240905 | 160000 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240905 | 155900 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240905 | 155800 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240905 | 155700 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240905 | 155600 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240905 | 155500 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240905 | 155400 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240905 | 155300 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20240905 | 155200 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240905 | 155100 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240905 | 155000 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240905 | 154900 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240905 | 154800 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20240905 | 154700 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240905 | 154600 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240905 | 154500 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240905 | 154400 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20240905 | 154300 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240905 | 154200 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20240905 | 154100 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20240905 | 154000 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20240905 | 153900 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 3215 |
| 213 | 20240905 | 153800 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20240905 | 153700 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20240905 | 153600 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20240905 | 153500 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20240905 | 153400 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20240905 | 153300 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20240905 | 153200 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20240905 | 153100 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20240905 | 153000 | 1794807670 | 5090 | 5090 | 5090 | 5090 | 3215 |
| 222 | 20240905 | 152900 | 1778443320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20240905 | 152800 | 1778443320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20240905 | 152700 | 1778443320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20240905 | 152600 | 1778443320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20240905 | 152500 | 1778443320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20240905 | 152400 | 1778443320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20240905 | 152300 | 1778443320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20240905 | 152200 | 1778443320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20240905 | 152100 | 1778443320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20240905 | 152000 | 1778443320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20240905 | 151900 | 1778443320 | 5100 | 5100 | 5110 | 5100 | 896 |
| 233 | 20240905 | 151800 | 1773871790 | 5100 | 5100 | 5100 | 5100 | 841 |
| 234 | 20240905 | 151700 | 1769582690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20240905 | 151600 | 1769582690 | 5100 | 5110 | 5110 | 5090 | 1374 |
| 236 | 20240905 | 151500 | 1762582670 | 5100 | 5100 | 5100 | 5090 | 1629 |
| 237 | 20240905 | 151400 | 1754285270 | 5100 | 5100 | 5100 | 5100 | 1456 |
| 238 | 20240905 | 151300 | 1746859670 | 5110 | 5110 | 5110 | 5110 | 441 |
| 239 | 20240905 | 151200 | 1744606160 | 5100 | 5110 | 5110 | 5100 | 464 |
| 240 | 20240905 | 151100 | 1742238120 | 5110 | 5110 | 5110 | 5100 | 354 |
| 241 | 20240905 | 151000 | 1740430180 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20240905 | 150900 | 1740430180 | 5110 | 5100 | 5110 | 5100 | 129 |
| 243 | 20240905 | 150800 | 1739772270 | 5110 | 5100 | 5110 | 5100 | 987 |
| 244 | 20240905 | 150700 | 1734735030 | 5100 | 5100 | 5100 | 5100 | 782 |
| 245 | 20240905 | 150600 | 1730746830 | 5100 | 5100 | 5100 | 5100 | 1628 |
| 246 | 20240905 | 150500 | 1722444030 | 5090 | 5090 | 5090 | 5090 | 1416 |
| 247 | 20240905 | 150400 | 1715236590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20240905 | 150300 | 1715236590 | 5100 | 5100 | 5100 | 5100 | 348 |
| 249 | 20240905 | 150200 | 1713461790 | 5090 | 5090 | 5090 | 5090 | 645 |
| 250 | 20240905 | 150100 | 1710178740 | 5090 | 5090 | 5090 | 5090 | 5 |
| 251 | 20240905 | 150000 | 1710153290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20240905 | 145900 | 1710153290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20240905 | 145800 | 1710153290 | 5100 | 5100 | 5100 | 5100 | 170 |
| 254 | 20240905 | 145700 | 1709286290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20240905 | 145600 | 1709286290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20240905 | 145500 | 1709286290 | 5100 | 5100 | 5100 | 5100 | 130 |
| 257 | 20240905 | 145400 | 1708623290 | 5100 | 5090 | 5100 | 5090 | 573 |
| 258 | 20240905 | 145300 | 1705702990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20240905 | 145200 | 1705702990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20240905 | 145100 | 1705702990 | 5100 | 5090 | 5100 | 5090 | 8 |
| 261 | 20240905 | 145000 | 1705662200 | 5080 | 5100 | 5100 | 5070 | 3748 |
| 262 | 20240905 | 144900 | 1686616210 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20240905 | 144800 | 1686616210 | 5100 | 5100 | 5100 | 5100 | 563 |
| 264 | 20240905 | 144700 | 1683744910 | 5100 | 5100 | 5100 | 5100 | 9 |
| 265 | 20240905 | 144600 | 1683699010 | 5100 | 5100 | 5100 | 5100 | 3 |
| 266 | 20240905 | 144500 | 1683683710 | 5100 | 5100 | 5100 | 5100 | 387 |
| 267 | 20240905 | 144400 | 1681710010 | 5100 | 5110 | 5110 | 5100 | 205 |
| 268 | 20240905 | 144300 | 1680664460 | 5100 | 5110 | 5110 | 5100 | 519 |
| 269 | 20240905 | 144200 | 1678017370 | 5110 | 5110 | 5110 | 5100 | 349 |
| 270 | 20240905 | 144100 | 1676234480 | 5100 | 5100 | 5100 | 5100 | 259 |
| 271 | 20240905 | 144000 | 1674913580 | 5110 | 5100 | 5110 | 5100 | 1245 |
| 272 | 20240905 | 143900 | 1668555950 | 5100 | 5100 | 5100 | 5100 | 1 |
| 273 | 20240905 | 143800 | 1668550850 | 5110 | 5100 | 5110 | 5100 | 275 |
| 274 | 20240905 | 143700 | 1667146600 | 5100 | 5100 | 5110 | 5100 | 1998 |
| 275 | 20240905 | 143600 | 1656946920 | 5090 | 5090 | 5090 | 5090 | 2 |
| 276 | 20240905 | 143500 | 1656936740 | 5100 | 5100 | 5100 | 5100 | 167 |
| 277 | 20240905 | 143400 | 1656085040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20240905 | 143300 | 1656085040 | 5100 | 5080 | 5100 | 5080 | 648 |
| 279 | 20240905 | 143200 | 1652784820 | 5090 | 5090 | 5090 | 5060 | 5037 |
| 280 | 20240905 | 143100 | 1627218020 | 5100 | 5090 | 5100 | 5080 | 1459 |
| 281 | 20240905 | 143000 | 1619791770 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20240905 | 142900 | 1619791770 | 5100 | 5100 | 5100 | 5100 | 10 |
| 283 | 20240905 | 142800 | 1619740770 | 5100 | 5100 | 5100 | 5100 | 5 |
| 284 | 20240905 | 142700 | 1619715270 | 5090 | 5090 | 5090 | 5090 | 179 |
| 285 | 20240905 | 142600 | 1618804160 | 5080 | 5090 | 5100 | 5080 | 523 |
| 286 | 20240905 | 142500 | 1616142090 | 5100 | 5100 | 5100 | 5100 | 1 |
| 287 | 20240905 | 142400 | 1616136990 | 5090 | 5090 | 5090 | 5090 | 500 |
| 288 | 20240905 | 142300 | 1613591990 | 5100 | 5100 | 5100 | 5100 | 46 |
| 289 | 20240905 | 142200 | 1613357390 | 5100 | 5100 | 5110 | 5100 | 1444 |
| 290 | 20240905 | 142100 | 1605992970 | 5110 | 5100 | 5110 | 5100 | 892 |
| 291 | 20240905 | 142000 | 1601439850 | 5100 | 5090 | 5100 | 5090 | 11 |
| 292 | 20240905 | 141900 | 1601383850 | 5100 | 5100 | 5100 | 5070 | 1059 |
| 293 | 20240905 | 141800 | 1596004310 | 5110 | 5100 | 5110 | 5100 | 3 |
| 294 | 20240905 | 141700 | 1595988990 | 5100 | 5100 | 5110 | 5100 | 379 |
| 295 | 20240905 | 141600 | 1594056060 | 5100 | 5100 | 5100 | 5100 | 1436 |
| 296 | 20240905 | 141500 | 1586732460 | 5090 | 5100 | 5100 | 5090 | 2 |
| 297 | 20240905 | 141400 | 1586722270 | 5090 | 5090 | 5100 | 5090 | 455 |
| 298 | 20240905 | 141300 | 1584405820 | 5070 | 5080 | 5080 | 5060 | 1046 |
| 299 | 20240905 | 141200 | 1579100280 | 5080 | 5090 | 5100 | 5080 | 2396 |
| 300 | 20240905 | 141100 | 1566897970 | 5080 | 5080 | 5080 | 5080 | 610 |
| 301 | 20240905 | 141000 | 1563799170 | 5080 | 5080 | 5080 | 5080 | 1122 |
| 302 | 20240905 | 140900 | 1558099410 | 5080 | 5090 | 5090 | 5080 | 601 |
| 303 | 20240905 | 140800 | 1555046320 | 5090 | 5090 | 5090 | 5090 | 3 |
| 304 | 20240905 | 140700 | 1555031050 | 5090 | 5090 | 5090 | 5070 | 23604 |
| 305 | 20240905 | 140600 | 1435164670 | 5090 | 5100 | 5100 | 5090 | 756 |
| 306 | 20240905 | 140500 | 1431313510 | 5100 | 5100 | 5100 | 5100 | 0 |
| 307 | 20240905 | 140400 | 1431313510 | 5100 | 5110 | 5110 | 5100 | 2 |
| 308 | 20240905 | 140300 | 1431303300 | 5110 | 5090 | 5110 | 5090 | 267 |
| 309 | 20240905 | 140200 | 1429941530 | 5110 | 5100 | 5110 | 5100 | 841 |
| 310 | 20240905 | 140100 | 1425650020 | 5100 | 5110 | 5110 | 5100 | 1473 |
| 311 | 20240905 | 140000 | 1418133570 | 5110 | 5110 | 5110 | 5110 | 1 |
| 312 | 20240905 | 135900 | 1418128460 | 5110 | 5100 | 5110 | 5100 | 743 |
| 313 | 20240905 | 135800 | 1414337980 | 5100 | 5100 | 5100 | 5100 | 1 |
| 314 | 20240905 | 135700 | 1414332880 | 5100 | 5100 | 5100 | 5100 | 0 |
| 315 | 20240905 | 135600 | 1414332880 | 5100 | 5100 | 5100 | 5100 | 2050 |
| 316 | 20240905 | 135500 | 1403877880 | 5100 | 5100 | 5100 | 5100 | 340 |
| 317 | 20240905 | 135400 | 1402143880 | 5100 | 5100 | 5100 | 5100 | 500 |
| 318 | 20240905 | 135300 | 1399593880 | 5100 | 5100 | 5100 | 5100 | 200 |
| 319 | 20240905 | 135200 | 1398573880 | 5100 | 5110 | 5110 | 5100 | 59 |
| 320 | 20240905 | 135100 | 1398272890 | 5100 | 5100 | 5100 | 5100 | 10 |
| 321 | 20240905 | 135000 | 1398221890 | 5100 | 5100 | 5100 | 5100 | 2022 |
| 322 | 20240905 | 134900 | 1387909690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 323 | 20240905 | 134800 | 1387909690 | 5110 | 5100 | 5110 | 5100 | 25 |
| 324 | 20240905 | 134700 | 1387782000 | 5100 | 5100 | 5100 | 5100 | 350 |
| 325 | 20240905 | 134600 | 1385997000 | 5100 | 5100 | 5100 | 5100 | 0 |
| 326 | 20240905 | 134500 | 1385997000 | 5100 | 5100 | 5100 | 5100 | 5 |
| 327 | 20240905 | 134400 | 1385971500 | 5100 | 5110 | 5110 | 5100 | 3264 |
| 328 | 20240905 | 134300 | 1369317890 | 5110 | 5120 | 5120 | 5110 | 13 |
| 329 | 20240905 | 134200 | 1369251440 | 5110 | 5110 | 5110 | 5110 | 10 |
| 330 | 20240905 | 134100 | 1369200340 | 5120 | 5120 | 5120 | 5120 | 204 |
| 331 | 20240905 | 134000 | 1368155860 | 5120 | 5120 | 5120 | 5120 | 10 |
| 332 | 20240905 | 133900 | 1368104660 | 5120 | 5110 | 5120 | 5110 | 3000 |
| 333 | 20240905 | 133800 | 1352772660 | 5120 | 5120 | 5130 | 5120 | 471 |
| 334 | 20240905 | 133700 | 1350359730 | 5120 | 5120 | 5120 | 5120 | 0 |
| 335 | 20240905 | 133600 | 1350359730 | 5120 | 5120 | 5120 | 5120 | 1465 |
| 336 | 20240905 | 133500 | 1342858930 | 5120 | 5120 | 5120 | 5120 | 200 |
| 337 | 20240905 | 133400 | 1341834930 | 5120 | 5120 | 5120 | 5120 | 1310 |
| 338 | 20240905 | 133300 | 1335127730 | 5130 | 5130 | 5130 | 5130 | 1 |
| 339 | 20240905 | 133200 | 1335122600 | 5130 | 5130 | 5130 | 5130 | 334 |
| 340 | 20240905 | 133100 | 1333409180 | 5120 | 5120 | 5120 | 5120 | 0 |
| 341 | 20240905 | 133000 | 1333409180 | 5120 | 5130 | 5130 | 5120 | 347 |
| 342 | 20240905 | 132900 | 1331630070 | 5130 | 5130 | 5130 | 5130 | 1 |
| 343 | 20240905 | 132800 | 1331624940 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 344 | 20240905 | 132700 | 1326494940 | 5130 | 5130 | 5130 | 5130 | 339 |
| 345 | 20240905 | 132600 | 1324755870 | 5120 | 5120 | 5120 | 5120 | 220 |
| 346 | 20240905 | 132500 | 1323629470 | 5120 | 5130 | 5130 | 5120 | 208 |
| 347 | 20240905 | 132400 | 1322564460 | 5130 | 5130 | 5130 | 5130 | 30 |
| 348 | 20240905 | 132300 | 1322410560 | 5130 | 5130 | 5130 | 5130 | 194 |
| 349 | 20240905 | 132200 | 1321415340 | 5130 | 5130 | 5130 | 5130 | 117 |
| 350 | 20240905 | 132100 | 1320815130 | 5130 | 5130 | 5130 | 5130 | 127 |
| 351 | 20240905 | 132000 | 1320163620 | 5130 | 5120 | 5130 | 5120 | 6474 |
| 352 | 20240905 | 131900 | 1287015300 | 5130 | 5130 | 5130 | 5130 | 495 |
| 353 | 20240905 | 131800 | 1284475950 | 5130 | 5130 | 5130 | 5130 | 155 |
| 354 | 20240905 | 131700 | 1283680800 | 5120 | 5120 | 5120 | 5120 | 2 |
| 355 | 20240905 | 131600 | 1283670560 | 5130 | 5130 | 5130 | 5130 | 596 |
| 356 | 20240905 | 131500 | 1280613080 | 5120 | 5130 | 5130 | 5120 | 1316 |
| 357 | 20240905 | 131400 | 1273872060 | 5130 | 5120 | 5130 | 5120 | 615 |
| 358 | 20240905 | 131300 | 1270718670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 359 | 20240905 | 131200 | 1270718670 | 5120 | 5120 | 5120 | 5120 | 157 |
| 360 | 20240905 | 131100 | 1269914830 | 5120 | 5120 | 5120 | 5120 | 312 |
| 361 | 20240905 | 131000 | 1268317390 | 5120 | 5110 | 5120 | 5110 | 26 |
| 362 | 20240905 | 130900 | 1268184520 | 5120 | 5120 | 5120 | 5120 | 32 |
| 363 | 20240905 | 130800 | 1268020680 | 5120 | 5110 | 5120 | 5110 | 1892 |
| 364 | 20240905 | 130700 | 1258343500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 365 | 20240905 | 130600 | 1258343500 | 5110 | 5110 | 5110 | 5110 | 1037 |
| 366 | 20240905 | 130500 | 1253044430 | 5110 | 5110 | 5110 | 5110 | 37 |
| 367 | 20240905 | 130400 | 1252855360 | 5120 | 5120 | 5130 | 5120 | 609 |
| 368 | 20240905 | 130300 | 1249737120 | 5120 | 5110 | 5120 | 5110 | 188 |
| 369 | 20240905 | 130200 | 1248774570 | 5110 | 5110 | 5110 | 5110 | 113 |
| 370 | 20240905 | 130100 | 1248197140 | 5120 | 5110 | 5120 | 5110 | 777 |
| 371 | 20240905 | 130000 | 1244224830 | 5100 | 5100 | 5110 | 5100 | 5319 |
| 372 | 20240905 | 125900 | 1217085380 | 5110 | 5110 | 5110 | 5110 | 160 |
| 373 | 20240905 | 125800 | 1216267780 | 5100 | 5100 | 5100 | 5100 | 29 |
| 374 | 20240905 | 125700 | 1216119880 | 5120 | 5110 | 5120 | 5110 | 1784 |
| 375 | 20240905 | 125600 | 1207002330 | 5110 | 5120 | 5120 | 5110 | 2861 |
| 376 | 20240905 | 125500 | 1192376410 | 5120 | 5130 | 5130 | 5120 | 56 |
| 377 | 20240905 | 125400 | 1192089230 | 5120 | 5130 | 5140 | 5120 | 372 |
| 378 | 20240905 | 125300 | 1190179470 | 5140 | 5130 | 5140 | 5130 | 737 |
| 379 | 20240905 | 125200 | 1186396160 | 5130 | 5130 | 5130 | 5130 | 22 |
| 380 | 20240905 | 125100 | 1186283300 | 5130 | 5130 | 5130 | 5130 | 154 |
| 381 | 20240905 | 125000 | 1185493280 | 5130 | 5130 | 5130 | 5130 | 769 |
| 382 | 20240905 | 124900 | 1181548310 | 5130 | 5140 | 5140 | 5130 | 153 |
| 383 | 20240905 | 124800 | 1180762040 | 5140 | 5140 | 5140 | 5120 | 599 |
| 384 | 20240905 | 124700 | 1177688180 | 5140 | 5130 | 5140 | 5130 | 1072 |
| 385 | 20240905 | 124600 | 1172188810 | 5130 | 5130 | 5130 | 5130 | 239 |
| 386 | 20240905 | 124500 | 1170962740 | 5130 | 5120 | 5130 | 5120 | 178 |
| 387 | 20240905 | 124400 | 1170049610 | 5120 | 5140 | 5140 | 5120 | 265 |
| 388 | 20240905 | 124300 | 1168687810 | 5140 | 5130 | 5140 | 5130 | 612 |
| 389 | 20240905 | 124200 | 1165547030 | 5110 | 5130 | 5130 | 5110 | 301 |
| 390 | 20240905 | 124100 | 1164002920 | 5130 | 5130 | 5130 | 5130 | 543 |
| 391 | 20240905 | 124000 | 1161217330 | 5140 | 5120 | 5140 | 5120 | 2297 |
| 392 | 20240905 | 123900 | 1149452930 | 5130 | 5130 | 5130 | 5120 | 1098 |
| 393 | 20240905 | 123800 | 1143820660 | 5140 | 5140 | 5140 | 5140 | 646 |
| 394 | 20240905 | 123700 | 1140500220 | 5130 | 5130 | 5130 | 5130 | 390 |
| 395 | 20240905 | 123600 | 1138499520 | 5130 | 5120 | 5130 | 5120 | 51 |
| 396 | 20240905 | 123500 | 1138238300 | 5120 | 5120 | 5130 | 5120 | 347 |
| 397 | 20240905 | 123400 | 1136459360 | 5130 | 5130 | 5130 | 5130 | 2 |
| 398 | 20240905 | 123300 | 1136449100 | 5130 | 5120 | 5130 | 5120 | 238 |
| 399 | 20240905 | 123200 | 1135228660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 400 | 20240905 | 123100 | 1135228660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 401 | 20240905 | 123000 | 1135228660 | 5120 | 5120 | 5120 | 5120 | 110 |
| 402 | 20240905 | 122900 | 1134665460 | 5120 | 5120 | 5130 | 5120 | 61 |
| 403 | 20240905 | 122800 | 1134353040 | 5130 | 5130 | 5130 | 5130 | 168 |
| 404 | 20240905 | 122700 | 1133491200 | 5140 | 5140 | 5140 | 5140 | 0 |
| 405 | 20240905 | 122600 | 1133491200 | 5140 | 5140 | 5140 | 5120 | 4 |
| 406 | 20240905 | 122500 | 1133470680 | 5130 | 5120 | 5130 | 5120 | 5 |
| 407 | 20240905 | 122400 | 1133445070 | 5120 | 5130 | 5130 | 5120 | 229 |
| 408 | 20240905 | 122300 | 1132270650 | 5130 | 5120 | 5130 | 5120 | 505 |
| 409 | 20240905 | 122200 | 1129685000 | 5120 | 5130 | 5130 | 5120 | 1277 |
| 410 | 20240905 | 122100 | 1123143990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 411 | 20240905 | 122000 | 1123143990 | 5140 | 5130 | 5140 | 5120 | 376 |
| 412 | 20240905 | 121900 | 1121214070 | 5130 | 5130 | 5130 | 5130 | 1108 |
| 413 | 20240905 | 121800 | 1115530030 | 5140 | 5150 | 5150 | 5140 | 241 |
| 414 | 20240905 | 121700 | 1114291280 | 5150 | 5130 | 5150 | 5130 | 529 |
| 415 | 20240905 | 121600 | 1111571000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 416 | 20240905 | 121500 | 1111571000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 417 | 20240905 | 121400 | 1111571000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 418 | 20240905 | 121300 | 1111571000 | 5150 | 5140 | 5150 | 5140 | 189 |
| 419 | 20240905 | 121200 | 1110597660 | 5140 | 5140 | 5140 | 5140 | 0 |
| 420 | 20240905 | 121100 | 1110597660 | 5140 | 5140 | 5140 | 5140 | 0 |
| 421 | 20240905 | 121000 | 1110597660 | 5140 | 5140 | 5150 | 5140 | 151 |
| 422 | 20240905 | 120900 | 1109821510 | 5150 | 5150 | 5150 | 5150 | 50 |
| 423 | 20240905 | 120800 | 1109564010 | 5150 | 5140 | 5150 | 5140 | 146 |
| 424 | 20240905 | 120700 | 1108812120 | 5140 | 5140 | 5140 | 5140 | 501 |
| 425 | 20240905 | 120600 | 1106236980 | 5140 | 5140 | 5140 | 5140 | 0 |
| 426 | 20240905 | 120500 | 1106236980 | 5140 | 5140 | 5140 | 5140 | 2 |
| 427 | 20240905 | 120400 | 1106226700 | 5140 | 5140 | 5140 | 5130 | 708 |
| 428 | 20240905 | 120300 | 1102587820 | 5130 | 5130 | 5130 | 5130 | 15 |
| 429 | 20240905 | 120200 | 1102510870 | 5130 | 5140 | 5140 | 5130 | 355 |
| 430 | 20240905 | 120100 | 1100686180 | 5150 | 5150 | 5150 | 5150 | 0 |
| 431 | 20240905 | 120000 | 1100686180 | 5150 | 5150 | 5150 | 5150 | 2 |
| 432 | 20240905 | 115900 | 1100675880 | 5150 | 5140 | 5150 | 5140 | 144 |
| 433 | 20240905 | 115800 | 1099934330 | 5140 | 5140 | 5140 | 5140 | 510 |
| 434 | 20240905 | 115700 | 1097312930 | 5150 | 5140 | 5150 | 5140 | 10 |
| 435 | 20240905 | 115600 | 1097261510 | 5130 | 5140 | 5150 | 5130 | 731 |
| 436 | 20240905 | 115500 | 1093502160 | 5150 | 5130 | 5150 | 5130 | 311 |
| 437 | 20240905 | 115400 | 1091900530 | 5140 | 5140 | 5140 | 5140 | 300 |
| 438 | 20240905 | 115300 | 1090358530 | 5140 | 5140 | 5140 | 5140 | 195 |
| 439 | 20240905 | 115200 | 1089356230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 440 | 20240905 | 115100 | 1089356230 | 5140 | 5130 | 5140 | 5120 | 170 |
| 441 | 20240905 | 115000 | 1088482780 | 5130 | 5130 | 5130 | 5130 | 0 |
| 442 | 20240905 | 114900 | 1088482780 | 5130 | 5130 | 5130 | 5130 | 1750 |
| 443 | 20240905 | 114800 | 1079505280 | 5120 | 5120 | 5120 | 5120 | 52 |
| 444 | 20240905 | 114700 | 1079239040 | 5130 | 5130 | 5130 | 5130 | 0 |
| 445 | 20240905 | 114600 | 1079239040 | 5130 | 5130 | 5130 | 5130 | 0 |
| 446 | 20240905 | 114500 | 1079239040 | 5130 | 5130 | 5130 | 5130 | 0 |
| 447 | 20240905 | 114400 | 1079239040 | 5130 | 5130 | 5130 | 5130 | 0 |
| 448 | 20240905 | 114300 | 1079239040 | 5130 | 5120 | 5130 | 5120 | 4 |
| 449 | 20240905 | 114200 | 1079218540 | 5120 | 5120 | 5120 | 5120 | 1140 |
| 450 | 20240905 | 114100 | 1073381740 | 5120 | 5120 | 5120 | 5120 | 700 |
| 451 | 20240905 | 114000 | 1069797740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 452 | 20240905 | 113900 | 1069797740 | 5130 | 5130 | 5130 | 5130 | 6 |
| 453 | 20240905 | 113800 | 1069766960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 454 | 20240905 | 113700 | 1069766960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 455 | 20240905 | 113600 | 1069766960 | 5120 | 5120 | 5120 | 5120 | 100 |
| 456 | 20240905 | 113500 | 1069254960 | 5120 | 5130 | 5130 | 5120 | 506 |
| 457 | 20240905 | 113400 | 1066659900 | 5130 | 5150 | 5150 | 5130 | 3 |
| 458 | 20240905 | 113300 | 1066644480 | 5140 | 5140 | 5140 | 5140 | 617 |
| 459 | 20240905 | 113200 | 1063473100 | 5120 | 5140 | 5140 | 5120 | 1201 |
| 460 | 20240905 | 113100 | 1057323960 | 5120 | 5140 | 5140 | 5120 | 97 |
| 461 | 20240905 | 113000 | 1056827300 | 5120 | 5120 | 5120 | 5120 | 58 |
| 462 | 20240905 | 112900 | 1056530340 | 5120 | 5130 | 5140 | 5120 | 174 |
| 463 | 20240905 | 112800 | 1055636210 | 5140 | 5140 | 5140 | 5140 | 310 |
| 464 | 20240905 | 112700 | 1054042810 | 5140 | 5140 | 5140 | 5140 | 181 |
| 465 | 20240905 | 112600 | 1053112470 | 5140 | 5140 | 5140 | 5120 | 1501 |
| 466 | 20240905 | 112500 | 1045417330 | 5120 | 5130 | 5130 | 5120 | 2703 |
| 467 | 20240905 | 112400 | 1031577150 | 5140 | 5140 | 5140 | 5140 | 7 |
| 468 | 20240905 | 112300 | 1031541170 | 5140 | 5140 | 5140 | 5140 | 23 |
| 469 | 20240905 | 112200 | 1031422950 | 5140 | 5140 | 5150 | 5130 | 346 |
| 470 | 20240905 | 112100 | 1029644800 | 5140 | 5130 | 5140 | 5130 | 2102 |
| 471 | 20240905 | 112000 | 1018854080 | 5130 | 5120 | 5130 | 5120 | 517 |
| 472 | 20240905 | 111900 | 1016202060 | 5130 | 5120 | 5130 | 5120 | 251 |
| 473 | 20240905 | 111800 | 1014914440 | 5130 | 5140 | 5140 | 5130 | 198 |
| 474 | 20240905 | 111700 | 1013896830 | 5140 | 5130 | 5140 | 5120 | 829 |
| 475 | 20240905 | 111600 | 1009646820 | 5130 | 5130 | 5130 | 5130 | 18 |
| 476 | 20240905 | 111500 | 1009554480 | 5140 | 5120 | 5140 | 5120 | 12 |
| 477 | 20240905 | 111400 | 1009493020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 478 | 20240905 | 111300 | 1009493020 | 5140 | 5130 | 5140 | 5120 | 874 |
| 479 | 20240905 | 111200 | 1005009640 | 5130 | 5130 | 5130 | 5130 | 437 |
| 480 | 20240905 | 111100 | 1002767830 | 5130 | 5130 | 5130 | 5130 | 876 |
| 481 | 20240905 | 111000 | 998273950 | 5130 | 5130 | 5130 | 5120 | 103 |
| 482 | 20240905 | 110900 | 997745580 | 5130 | 5130 | 5130 | 5130 | 223 |
| 483 | 20240905 | 110800 | 996601590 | 5130 | 5130 | 5140 | 5130 | 643 |
| 484 | 20240905 | 110700 | 993302990 | 5130 | 5130 | 5130 | 5130 | 608 |
| 485 | 20240905 | 110600 | 990183950 | 5130 | 5140 | 5160 | 5130 | 7382 |
| 486 | 20240905 | 110500 | 952236880 | 5150 | 5150 | 5150 | 5140 | 1903 |
| 487 | 20240905 | 110400 | 942446430 | 5150 | 5150 | 5150 | 5140 | 3611 |
| 488 | 20240905 | 110300 | 923869780 | 5150 | 5150 | 5150 | 5150 | 2 |
| 489 | 20240905 | 110200 | 923859480 | 5150 | 5150 | 5160 | 5150 | 780 |
| 490 | 20240905 | 110100 | 919841280 | 5150 | 5150 | 5150 | 5140 | 697 |
| 491 | 20240905 | 110000 | 916252030 | 5140 | 5150 | 5150 | 5140 | 296 |
| 492 | 20240905 | 105900 | 914728050 | 5150 | 5150 | 5150 | 5150 | 0 |
| 493 | 20240905 | 105800 | 914728050 | 5150 | 5150 | 5150 | 5150 | 355 |
| 494 | 20240905 | 105700 | 912899800 | 5150 | 5140 | 5150 | 5140 | 528 |
| 495 | 20240905 | 105600 | 910180670 | 5150 | 5140 | 5150 | 5140 | 2332 |
| 496 | 20240905 | 105500 | 898183970 | 5140 | 5140 | 5140 | 5140 | 5 |
| 497 | 20240905 | 105400 | 898158270 | 5130 | 5130 | 5130 | 5130 | 250 |
| 498 | 20240905 | 105300 | 896875770 | 5140 | 5140 | 5140 | 5140 | 7 |
| 499 | 20240905 | 105200 | 896839790 | 5140 | 5140 | 5140 | 5140 | 169 |
| 500 | 20240905 | 105100 | 895971130 | 5140 | 5140 | 5140 | 5140 | 5 |
| 501 | 20240905 | 105000 | 895945430 | 5140 | 5140 | 5140 | 5140 | 178 |
| 502 | 20240905 | 104900 | 895030510 | 5130 | 5140 | 5140 | 5130 | 1003 |
| 503 | 20240905 | 104800 | 889885010 | 5140 | 5140 | 5140 | 5140 | 2605 |
| 504 | 20240905 | 104700 | 876495310 | 5140 | 5140 | 5140 | 5130 | 567 |
| 505 | 20240905 | 104600 | 873580990 | 5140 | 5140 | 5140 | 5140 | 1 |
| 506 | 20240905 | 104500 | 873575850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 507 | 20240905 | 104400 | 873575850 | 5130 | 5130 | 5140 | 5130 | 1192 |
| 508 | 20240905 | 104300 | 867459030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 509 | 20240905 | 104200 | 867459030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 510 | 20240905 | 104100 | 867459030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 511 | 20240905 | 104000 | 867459030 | 5130 | 5140 | 5140 | 5130 | 154 |
| 512 | 20240905 | 103900 | 866667590 | 5140 | 5140 | 5140 | 5140 | 146 |
| 513 | 20240905 | 103800 | 865917150 | 5130 | 5140 | 5140 | 5130 | 103 |
| 514 | 20240905 | 103700 | 865388730 | 5130 | 5130 | 5130 | 5130 | 123 |
| 515 | 20240905 | 103600 | 864757740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 516 | 20240905 | 103500 | 864757740 | 5130 | 5130 | 5130 | 5130 | 1418 |
| 517 | 20240905 | 103400 | 857483400 | 5130 | 5130 | 5130 | 5130 | 81 |
| 518 | 20240905 | 103300 | 857067870 | 5120 | 5130 | 5130 | 5120 | 1016 |
| 519 | 20240905 | 103200 | 851860940 | 5130 | 5130 | 5130 | 5130 | 88 |
| 520 | 20240905 | 103100 | 851409500 | 5130 | 5130 | 5130 | 5130 | 33 |
| 521 | 20240905 | 103000 | 851240210 | 5130 | 5130 | 5130 | 5130 | 7 |
| 522 | 20240905 | 102900 | 851204300 | 5130 | 5130 | 5130 | 5130 | 59 |
| 523 | 20240905 | 102800 | 850901630 | 5130 | 5130 | 5130 | 5130 | 0 |
| 524 | 20240905 | 102700 | 850901630 | 5130 | 5130 | 5130 | 5130 | 300 |
| 525 | 20240905 | 102600 | 849362630 | 5130 | 5130 | 5140 | 5130 | 1302 |
| 526 | 20240905 | 102500 | 842680250 | 5130 | 5130 | 5130 | 5130 | 66 |
| 527 | 20240905 | 102400 | 842341670 | 5130 | 5130 | 5130 | 5130 | 0 |
| 528 | 20240905 | 102300 | 842341670 | 5130 | 5120 | 5130 | 5120 | 70 |
| 529 | 20240905 | 102200 | 841983070 | 5120 | 5120 | 5120 | 5120 | 53 |
| 530 | 20240905 | 102100 | 841711710 | 5140 | 5160 | 5160 | 5130 | 2104 |
| 531 | 20240905 | 102000 | 830918140 | 5160 | 5140 | 5160 | 5130 | 1001 |
| 532 | 20240905 | 101900 | 825778380 | 5160 | 5150 | 5160 | 5150 | 1599 |
| 533 | 20240905 | 101800 | 817528180 | 5150 | 5140 | 5150 | 5140 | 518 |
| 534 | 20240905 | 101700 | 814864070 | 5140 | 5160 | 5160 | 5140 | 2176 |
| 535 | 20240905 | 101600 | 803676030 | 5150 | 5150 | 5150 | 5150 | 102 |
| 536 | 20240905 | 101500 | 803150730 | 5150 | 5130 | 5150 | 5130 | 2001 |
| 537 | 20240905 | 101400 | 792885580 | 5130 | 5140 | 5160 | 5130 | 1666 |
| 538 | 20240905 | 101300 | 784332260 | 5160 | 5150 | 5160 | 5140 | 2992 |
| 539 | 20240905 | 101200 | 768937670 | 5150 | 5160 | 5160 | 5150 | 397 |
| 540 | 20240905 | 101100 | 766893100 | 5160 | 5160 | 5160 | 5160 | 200 |
| 541 | 20240905 | 101000 | 765861100 | 5160 | 5160 | 5160 | 5160 | 135 |
| 542 | 20240905 | 100900 | 765164500 | 5170 | 5160 | 5170 | 5160 | 189 |
| 543 | 20240905 | 100800 | 764189060 | 5160 | 5160 | 5160 | 5160 | 366 |
| 544 | 20240905 | 100700 | 762300500 | 5170 | 5170 | 5170 | 5170 | 5 |
| 545 | 20240905 | 100600 | 762274650 | 5160 | 5170 | 5170 | 5160 | 8 |
| 546 | 20240905 | 100500 | 762233350 | 5160 | 5170 | 5170 | 5160 | 163 |
| 547 | 20240905 | 100400 | 761391640 | 5170 | 5170 | 5170 | 5160 | 53 |
| 548 | 20240905 | 100300 | 761118020 | 5170 | 5170 | 5170 | 5170 | 747 |
| 549 | 20240905 | 100200 | 757256030 | 5170 | 5180 | 5180 | 5170 | 153 |
| 550 | 20240905 | 100100 | 756464990 | 5170 | 5170 | 5170 | 5170 | 155 |
| 551 | 20240905 | 100000 | 755663640 | 5170 | 5170 | 5170 | 5170 | 102 |
| 552 | 20240905 | 095900 | 755136300 | 5170 | 5170 | 5170 | 5170 | 100 |
| 553 | 20240905 | 095800 | 754619300 | 5180 | 5170 | 5180 | 5160 | 503 |
| 554 | 20240905 | 095700 | 752021650 | 5180 | 5170 | 5190 | 5160 | 1370 |
| 555 | 20240905 | 095600 | 744948410 | 5170 | 5160 | 5180 | 5160 | 4816 |
| 556 | 20240905 | 095500 | 720005090 | 5160 | 5170 | 5170 | 5160 | 36 |
| 557 | 20240905 | 095400 | 719819280 | 5160 | 5160 | 5170 | 5160 | 387 |
| 558 | 20240905 | 095300 | 717822180 | 5170 | 5170 | 5170 | 5170 | 0 |
| 559 | 20240905 | 095200 | 717822180 | 5170 | 5170 | 5170 | 5170 | 20 |
| 560 | 20240905 | 095100 | 717718780 | 5170 | 5160 | 5170 | 5160 | 2114 |
| 561 | 20240905 | 095000 | 706809410 | 5170 | 5170 | 5170 | 5160 | 552 |
| 562 | 20240905 | 094900 | 703955600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 563 | 20240905 | 094800 | 703955600 | 5170 | 5160 | 5170 | 5160 | 46 |
| 564 | 20240905 | 094700 | 703718200 | 5170 | 5160 | 5170 | 5160 | 125 |
| 565 | 20240905 | 094600 | 703072050 | 5160 | 5160 | 5160 | 5160 | 14 |
| 566 | 20240905 | 094500 | 702999810 | 5160 | 5170 | 5170 | 5160 | 866 |
| 567 | 20240905 | 094400 | 698522630 | 5180 | 5180 | 5180 | 5180 | 762 |
| 568 | 20240905 | 094300 | 694575470 | 5180 | 5170 | 5180 | 5170 | 1352 |
| 569 | 20240905 | 094200 | 687585620 | 5170 | 5170 | 5180 | 5160 | 1779 |
| 570 | 20240905 | 094100 | 678388320 | 5180 | 5180 | 5180 | 5180 | 1196 |
| 571 | 20240905 | 094000 | 672193040 | 5190 | 5180 | 5190 | 5180 | 400 |
| 572 | 20240905 | 093900 | 670118910 | 5180 | 5190 | 5190 | 5180 | 2841 |
| 573 | 20240905 | 093800 | 655379160 | 5190 | 5180 | 5200 | 5170 | 2044 |
| 574 | 20240905 | 093700 | 644764140 | 5170 | 5190 | 5190 | 5160 | 3947 |
| 575 | 20240905 | 093600 | 624342910 | 5200 | 5190 | 5200 | 5170 | 4190 |
| 576 | 20240905 | 093500 | 602624600 | 5200 | 5180 | 5200 | 5180 | 556 |
| 577 | 20240905 | 093400 | 599734600 | 5200 | 5200 | 5200 | 5160 | 10205 |
| 578 | 20240905 | 093300 | 546932620 | 5200 | 5210 | 5210 | 5200 | 783 |
| 579 | 20240905 | 093200 | 542859800 | 5210 | 5200 | 5210 | 5200 | 3887 |
| 580 | 20240905 | 093100 | 522641900 | 5220 | 5180 | 5240 | 5180 | 35856 |
| 581 | 20240905 | 093000 | 336117690 | 5190 | 5170 | 5190 | 5170 | 5159 |
| 582 | 20240905 | 092900 | 309405960 | 5170 | 5170 | 5170 | 5160 | 396 |
| 583 | 20240905 | 092800 | 307361340 | 5180 | 5170 | 5180 | 5160 | 568 |
| 584 | 20240905 | 092700 | 304425010 | 5170 | 5160 | 5180 | 5160 | 2699 |
| 585 | 20240905 | 092600 | 290467350 | 5160 | 5130 | 5170 | 5130 | 4854 |
| 586 | 20240905 | 092500 | 265451990 | 5130 | 5130 | 5140 | 5130 | 285 |
| 587 | 20240905 | 092400 | 263989560 | 5130 | 5130 | 5140 | 5130 | 49 |
| 588 | 20240905 | 092300 | 263738170 | 5130 | 5130 | 5140 | 5120 | 320 |
| 589 | 20240905 | 092200 | 262096470 | 5140 | 5120 | 5150 | 5120 | 4872 |
| 590 | 20240905 | 092100 | 237071430 | 5110 | 5120 | 5130 | 5110 | 892 |
| 591 | 20240905 | 092000 | 232503180 | 5110 | 5110 | 5110 | 5110 | 1672 |
| 592 | 20240905 | 091900 | 223959260 | 5120 | 5120 | 5120 | 5100 | 133 |
| 593 | 20240905 | 091800 | 223280200 | 5120 | 5120 | 5120 | 5120 | 910 |
| 594 | 20240905 | 091700 | 218621000 | 5120 | 5110 | 5120 | 5110 | 2156 |
| 595 | 20240905 | 091600 | 207592910 | 5120 | 5110 | 5120 | 5110 | 266 |
| 596 | 20240905 | 091500 | 206232560 | 5110 | 5100 | 5120 | 5100 | 1586 |
| 597 | 20240905 | 091400 | 198126830 | 5100 | 5110 | 5120 | 5100 | 51 |
| 598 | 20240905 | 091300 | 197866010 | 5120 | 5130 | 5130 | 5120 | 972 |
| 599 | 20240905 | 091200 | 192886680 | 5110 | 5120 | 5140 | 5100 | 5619 |
| 600 | 20240905 | 091100 | 164109520 | 5130 | 5070 | 5130 | 5070 | 21294 |
| 601 | 20240905 | 091000 | 55571900 | 5090 | 5060 | 5090 | 5050 | 3830 |
| 602 | 20240905 | 090900 | 36132470 | 5060 | 5060 | 5060 | 5060 | 31 |
| 603 | 20240905 | 090800 | 35975610 | 5060 | 5060 | 5060 | 5040 | 453 |
| 604 | 20240905 | 090700 | 33687260 | 5070 | 5050 | 5070 | 5040 | 699 |
| 605 | 20240905 | 090600 | 30154780 | 5050 | 5050 | 5070 | 5050 | 1202 |
| 606 | 20240905 | 090500 | 24080870 | 5070 | 5060 | 5070 | 5060 | 31 |
| 607 | 20240905 | 090400 | 23924000 | 5060 | 5070 | 5070 | 5060 | 109 |
| 608 | 20240905 | 090300 | 23371430 | 5070 | 5030 | 5070 | 5030 | 3373 |
| 609 | 20240905 | 090200 | 6320460 | 5030 | 5030 | 5030 | 5030 | 120 |
| 610 | 20240905 | 090100 | 5716860 | 5030 | 5040 | 5050 | 5030 | 314 |
| 611 | 20240905 | 090000 | 4133250 | 5010 | 5010 | 5010 | 5010 | 825 |