31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191000 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 211332 |
| 3 | 20230620 | 190900 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20230620 | 190800 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20230620 | 190700 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20230620 | 190600 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20230620 | 190500 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20230620 | 190400 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20230620 | 190300 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20230620 | 190200 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20230620 | 190100 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20230620 | 190000 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20230620 | 185900 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20230620 | 185800 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20230620 | 185700 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20230620 | 185600 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20230620 | 185500 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20230620 | 185400 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20230620 | 185300 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20230620 | 185200 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20230620 | 185100 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20230620 | 185000 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20230620 | 184900 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20230620 | 184800 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20230620 | 184700 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20230620 | 184600 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20230620 | 184500 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20230620 | 184400 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20230620 | 184300 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20230620 | 184200 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20230620 | 184100 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20230620 | 184000 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 211332 |
| 33 | 20230620 | 183900 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20230620 | 183800 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20230620 | 183700 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20230620 | 183600 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20230620 | 183500 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20230620 | 183400 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20230620 | 183300 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20230620 | 183200 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20230620 | 183100 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20230620 | 183000 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20230620 | 182900 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20230620 | 182800 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20230620 | 182700 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20230620 | 182600 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20230620 | 182500 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20230620 | 182400 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20230620 | 182300 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20230620 | 182200 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20230620 | 182100 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20230620 | 182000 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20230620 | 181900 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20230620 | 181800 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20230620 | 181700 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20230620 | 181600 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20230620 | 181500 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20230620 | 181400 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20230620 | 181300 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20230620 | 181200 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20230620 | 181100 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20230620 | 181000 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 211332 |
| 63 | 20230620 | 180900 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20230620 | 180800 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20230620 | 180700 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20230620 | 180600 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20230620 | 180500 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20230620 | 180400 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20230620 | 180300 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20230620 | 180200 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20230620 | 180100 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20230620 | 180000 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20230620 | 175900 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20230620 | 175800 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20230620 | 175700 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20230620 | 175600 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20230620 | 175500 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20230620 | 175400 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20230620 | 175300 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20230620 | 175200 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20230620 | 175100 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20230620 | 175000 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20230620 | 174900 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20230620 | 174800 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20230620 | 174700 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20230620 | 174600 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20230620 | 174500 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20230620 | 174400 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20230620 | 174300 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20230620 | 174200 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20230620 | 174100 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20230620 | 174000 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 211332 |
| 93 | 20230620 | 173900 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20230620 | 173800 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20230620 | 173700 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20230620 | 173600 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20230620 | 173500 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20230620 | 173400 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20230620 | 173300 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20230620 | 173200 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20230620 | 173100 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20230620 | 173000 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20230620 | 172900 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20230620 | 172800 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20230620 | 172700 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20230620 | 172600 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20230620 | 172500 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20230620 | 172400 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20230620 | 172300 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20230620 | 172200 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20230620 | 172100 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20230620 | 172000 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20230620 | 171900 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20230620 | 171800 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20230620 | 171700 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20230620 | 171600 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20230620 | 171500 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20230620 | 171400 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20230620 | 171300 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20230620 | 171200 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20230620 | 171100 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20230620 | 171000 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 211332 |
| 123 | 20230620 | 170900 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20230620 | 170800 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20230620 | 170700 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20230620 | 170600 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20230620 | 170500 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20230620 | 170400 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20230620 | 170300 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20230620 | 170200 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20230620 | 170100 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20230620 | 170000 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20230620 | 165900 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20230620 | 165800 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20230620 | 165700 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20230620 | 165600 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20230620 | 165500 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20230620 | 165400 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20230620 | 165300 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20230620 | 165200 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20230620 | 165100 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20230620 | 165000 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20230620 | 164900 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20230620 | 164800 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20230620 | 164700 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20230620 | 164600 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20230620 | 164500 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20230620 | 164400 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20230620 | 164300 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20230620 | 164200 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20230620 | 164100 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20230620 | 164000 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 211332 |
| 153 | 20230620 | 163900 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20230620 | 163800 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20230620 | 163700 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20230620 | 163600 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20230620 | 163500 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20230620 | 163400 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20230620 | 163300 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20230620 | 163200 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20230620 | 163100 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20230620 | 163000 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20230620 | 162900 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20230620 | 162800 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20230620 | 162700 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20230620 | 162600 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20230620 | 162500 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20230620 | 162400 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20230620 | 162300 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20230620 | 162200 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20230620 | 162100 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20230620 | 162000 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20230620 | 161900 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20230620 | 161800 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20230620 | 161700 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20230620 | 161600 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20230620 | 161500 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20230620 | 161400 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20230620 | 161300 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20230620 | 161200 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20230620 | 161100 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20230620 | 161000 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 211332 |
| 183 | 20230620 | 160900 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20230620 | 160800 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20230620 | 160700 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20230620 | 160600 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20230620 | 160500 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20230620 | 160400 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20230620 | 160300 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20230620 | 160200 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20230620 | 160100 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20230620 | 160000 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20230620 | 155900 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20230620 | 155800 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20230620 | 155700 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20230620 | 155600 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20230620 | 155500 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20230620 | 155400 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20230620 | 155300 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20230620 | 155200 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20230620 | 155100 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20230620 | 155000 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20230620 | 154900 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20230620 | 154800 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20230620 | 154700 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20230620 | 154600 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20230620 | 154500 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20230620 | 154400 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20230620 | 154300 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20230620 | 154200 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20230620 | 154100 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20230620 | 154000 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 211332 |
| 213 | 20230620 | 153900 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20230620 | 153800 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20230620 | 153700 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20230620 | 153600 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20230620 | 153500 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20230620 | 153400 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20230620 | 153300 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20230620 | 153200 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20230620 | 153100 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20230620 | 153000 | 49151048250 | 5470 | 5470 | 5470 | 5470 | 211332 |
| 223 | 20230620 | 152900 | 47995062210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20230620 | 152800 | 47995062210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20230620 | 152700 | 47995062210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20230620 | 152600 | 47995062210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20230620 | 152500 | 47995062210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20230620 | 152400 | 47995062210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20230620 | 152300 | 47995062210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20230620 | 152200 | 47995062210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20230620 | 152100 | 47995062210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20230620 | 152000 | 47995062210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20230620 | 151900 | 47995062210 | 5460 | 5470 | 5470 | 5460 | 10611 |
| 234 | 20230620 | 151800 | 47937066980 | 5460 | 5460 | 5470 | 5460 | 10864 |
| 235 | 20230620 | 151700 | 47877716460 | 5460 | 5460 | 5470 | 5450 | 15300 |
| 236 | 20230620 | 151600 | 47794145850 | 5460 | 5450 | 5460 | 5450 | 5286 |
| 237 | 20230620 | 151500 | 47765318400 | 5460 | 5440 | 5460 | 5440 | 13353 |
| 238 | 20230620 | 151400 | 47692574210 | 5440 | 5440 | 5450 | 5440 | 12340 |
| 239 | 20230620 | 151300 | 47625401340 | 5440 | 5450 | 5450 | 5440 | 6219 |
| 240 | 20230620 | 151200 | 47591538500 | 5440 | 5450 | 5460 | 5440 | 11166 |
| 241 | 20230620 | 151100 | 47530713420 | 5450 | 5450 | 5460 | 5450 | 5513 |
| 242 | 20230620 | 151000 | 47500659060 | 5450 | 5450 | 5460 | 5450 | 7628 |
| 243 | 20230620 | 150900 | 47459059050 | 5460 | 5450 | 5460 | 5450 | 5795 |
| 244 | 20230620 | 150800 | 47427465460 | 5460 | 5460 | 5470 | 5440 | 15887 |
| 245 | 20230620 | 150700 | 47340787930 | 5460 | 5440 | 5460 | 5440 | 20573 |
| 246 | 20230620 | 150600 | 47228746230 | 5440 | 5460 | 5460 | 5440 | 11016 |
| 247 | 20230620 | 150500 | 47168703190 | 5450 | 5450 | 5460 | 5450 | 6554 |
| 248 | 20230620 | 150400 | 47132973810 | 5450 | 5460 | 5460 | 5450 | 6042 |
| 249 | 20230620 | 150300 | 47100022100 | 5460 | 5460 | 5470 | 5450 | 10210 |
| 250 | 20230620 | 150200 | 47044309910 | 5460 | 5460 | 5470 | 5460 | 5313 |
| 251 | 20230620 | 150100 | 47015292290 | 5460 | 5470 | 5470 | 5460 | 8049 |
| 252 | 20230620 | 150000 | 46971318420 | 5470 | 5450 | 5470 | 5440 | 12403 |
| 253 | 20230620 | 145900 | 46903675940 | 5450 | 5460 | 5470 | 5450 | 10390 |
| 254 | 20230620 | 145800 | 46846980400 | 5460 | 5460 | 5470 | 5460 | 7081 |
| 255 | 20230620 | 145700 | 46808290420 | 5460 | 5460 | 5470 | 5440 | 23021 |
| 256 | 20230620 | 145600 | 46682760590 | 5450 | 5470 | 5470 | 5450 | 6772 |
| 257 | 20230620 | 145500 | 46645797140 | 5470 | 5450 | 5470 | 5450 | 11258 |
| 258 | 20230620 | 145400 | 46584306680 | 5450 | 5450 | 5470 | 5450 | 18690 |
| 259 | 20230620 | 145300 | 46482281010 | 5450 | 5450 | 5460 | 5450 | 6640 |
| 260 | 20230620 | 145200 | 46446087780 | 5450 | 5460 | 5480 | 5450 | 30024 |
| 261 | 20230620 | 145100 | 46282194340 | 5460 | 5470 | 5480 | 5460 | 13254 |
| 262 | 20230620 | 145000 | 46209705570 | 5470 | 5470 | 5480 | 5460 | 26447 |
| 263 | 20230620 | 144900 | 46065088250 | 5470 | 5470 | 5480 | 5460 | 12371 |
| 264 | 20230620 | 144800 | 45997419060 | 5470 | 5470 | 5480 | 5470 | 5098 |
| 265 | 20230620 | 144700 | 45969511930 | 5480 | 5470 | 5480 | 5460 | 12097 |
| 266 | 20230620 | 144600 | 45903403690 | 5470 | 5460 | 5480 | 5460 | 5913 |
| 267 | 20230620 | 144500 | 45871088860 | 5470 | 5490 | 5490 | 5460 | 10785 |
| 268 | 20230620 | 144400 | 45812041910 | 5490 | 5470 | 5490 | 5460 | 28810 |
| 269 | 20230620 | 144300 | 45654270620 | 5470 | 5460 | 5480 | 5460 | 21202 |
| 270 | 20230620 | 144200 | 45538317770 | 5460 | 5470 | 5470 | 5460 | 21853 |
| 271 | 20230620 | 144100 | 45418990940 | 5460 | 5470 | 5480 | 5460 | 21923 |
| 272 | 20230620 | 144000 | 45299067490 | 5470 | 5490 | 5490 | 5470 | 8296 |
| 273 | 20230620 | 143900 | 45253647670 | 5490 | 5500 | 5500 | 5470 | 17764 |
| 274 | 20230620 | 143800 | 45156206870 | 5490 | 5480 | 5490 | 5470 | 8488 |
| 275 | 20230620 | 143700 | 45109686360 | 5490 | 5490 | 5490 | 5470 | 13443 |
| 276 | 20230620 | 143600 | 45036033060 | 5480 | 5500 | 5500 | 5480 | 4694 |
| 277 | 20230620 | 143500 | 45010290590 | 5500 | 5500 | 5500 | 5480 | 7379 |
| 278 | 20230620 | 143400 | 44969787290 | 5500 | 5490 | 5500 | 5480 | 11367 |
| 279 | 20230620 | 143300 | 44907455400 | 5490 | 5480 | 5490 | 5480 | 3284 |
| 280 | 20230620 | 143200 | 44889435910 | 5480 | 5490 | 5500 | 5480 | 4330 |
| 281 | 20230620 | 143100 | 44865669550 | 5490 | 5500 | 5500 | 5490 | 10090 |
| 282 | 20230620 | 143000 | 44810251080 | 5490 | 5490 | 5500 | 5480 | 6322 |
| 283 | 20230620 | 142900 | 44775540730 | 5500 | 5500 | 5510 | 5490 | 28674 |
| 284 | 20230620 | 142800 | 44618078350 | 5500 | 5500 | 5520 | 5500 | 14503 |
| 285 | 20230620 | 142700 | 44538179420 | 5490 | 5490 | 5500 | 5480 | 16499 |
| 286 | 20230620 | 142600 | 44447497780 | 5490 | 5500 | 5500 | 5480 | 4006 |
| 287 | 20230620 | 142500 | 44425504470 | 5500 | 5480 | 5500 | 5480 | 4703 |
| 288 | 20230620 | 142400 | 44399682770 | 5490 | 5490 | 5500 | 5480 | 6916 |
| 289 | 20230620 | 142300 | 44361719810 | 5480 | 5490 | 5500 | 5480 | 9998 |
| 290 | 20230620 | 142200 | 44306837390 | 5480 | 5480 | 5490 | 5480 | 8753 |
| 291 | 20230620 | 142100 | 44258800140 | 5480 | 5490 | 5500 | 5480 | 19806 |
| 292 | 20230620 | 142000 | 44150108490 | 5490 | 5490 | 5500 | 5490 | 2606 |
| 293 | 20230620 | 141900 | 44135796430 | 5500 | 5500 | 5500 | 5490 | 9006 |
| 294 | 20230620 | 141800 | 44086321470 | 5500 | 5500 | 5510 | 5490 | 10788 |
| 295 | 20230620 | 141700 | 44026986690 | 5500 | 5510 | 5510 | 5500 | 5676 |
| 296 | 20230620 | 141600 | 43995763830 | 5500 | 5510 | 5510 | 5500 | 11913 |
| 297 | 20230620 | 141500 | 43930210300 | 5500 | 5500 | 5510 | 5500 | 6180 |
| 298 | 20230620 | 141400 | 43896202650 | 5510 | 5510 | 5520 | 5500 | 10759 |
| 299 | 20230620 | 141300 | 43836911710 | 5510 | 5510 | 5520 | 5510 | 5364 |
| 300 | 20230620 | 141200 | 43807345060 | 5510 | 5510 | 5520 | 5500 | 4080 |
| 301 | 20230620 | 141100 | 43784869280 | 5510 | 5520 | 5520 | 5500 | 14165 |
| 302 | 20230620 | 141000 | 43706782770 | 5510 | 5510 | 5520 | 5510 | 7788 |
| 303 | 20230620 | 140900 | 43663808620 | 5510 | 5510 | 5520 | 5500 | 10096 |
| 304 | 20230620 | 140800 | 43608188260 | 5520 | 5510 | 5530 | 5510 | 31631 |
| 305 | 20230620 | 140700 | 43433461740 | 5510 | 5500 | 5520 | 5500 | 29369 |
| 306 | 20230620 | 140600 | 43271664330 | 5490 | 5490 | 5500 | 5480 | 13945 |
| 307 | 20230620 | 140500 | 43195174760 | 5490 | 5490 | 5490 | 5480 | 12006 |
| 308 | 20230620 | 140400 | 43129358260 | 5480 | 5480 | 5490 | 5480 | 2677 |
| 309 | 20230620 | 140300 | 43114672960 | 5480 | 5490 | 5500 | 5480 | 6433 |
| 310 | 20230620 | 140200 | 43079347260 | 5500 | 5480 | 5500 | 5470 | 12019 |
| 311 | 20230620 | 140100 | 43013383040 | 5480 | 5480 | 5490 | 5470 | 8253 |
| 312 | 20230620 | 140000 | 42968146550 | 5480 | 5480 | 5490 | 5470 | 6813 |
| 313 | 20230620 | 135900 | 42930808670 | 5480 | 5480 | 5490 | 5470 | 2308 |
| 314 | 20230620 | 135800 | 42918155060 | 5490 | 5480 | 5490 | 5480 | 11173 |
| 315 | 20230620 | 135700 | 42856881300 | 5480 | 5490 | 5490 | 5480 | 6650 |
| 316 | 20230620 | 135600 | 42820422690 | 5480 | 5480 | 5490 | 5480 | 7575 |
| 317 | 20230620 | 135500 | 42778883720 | 5480 | 5490 | 5490 | 5480 | 2986 |
| 318 | 20230620 | 135400 | 42762504340 | 5490 | 5480 | 5500 | 5480 | 3965 |
| 319 | 20230620 | 135300 | 42740743400 | 5490 | 5490 | 5490 | 5480 | 8922 |
| 320 | 20230620 | 135200 | 42691823260 | 5490 | 5480 | 5490 | 5470 | 7461 |
| 321 | 20230620 | 135100 | 42650925660 | 5480 | 5480 | 5490 | 5470 | 4383 |
| 322 | 20230620 | 135000 | 42626904110 | 5480 | 5480 | 5490 | 5470 | 5546 |
| 323 | 20230620 | 134900 | 42596498890 | 5480 | 5480 | 5490 | 5480 | 4730 |
| 324 | 20230620 | 134800 | 42570550860 | 5480 | 5490 | 5490 | 5480 | 23588 |
| 325 | 20230620 | 134700 | 42441266500 | 5500 | 5480 | 5500 | 5480 | 4781 |
| 326 | 20230620 | 134600 | 42415021920 | 5480 | 5500 | 5500 | 5480 | 11845 |
| 327 | 20230620 | 134500 | 42349999560 | 5500 | 5490 | 5500 | 5490 | 5242 |
| 328 | 20230620 | 134400 | 42321179020 | 5500 | 5490 | 5500 | 5480 | 3693 |
| 329 | 20230620 | 134300 | 42300894000 | 5490 | 5490 | 5500 | 5490 | 7546 |
| 330 | 20230620 | 134200 | 42259445420 | 5490 | 5480 | 5500 | 5480 | 5118 |
| 331 | 20230620 | 134100 | 42231333050 | 5490 | 5490 | 5500 | 5480 | 4890 |
| 332 | 20230620 | 134000 | 42204478390 | 5490 | 5490 | 5500 | 5490 | 13875 |
| 333 | 20230620 | 133900 | 42128247400 | 5480 | 5490 | 5500 | 5480 | 3222 |
| 334 | 20230620 | 133800 | 42110561490 | 5490 | 5490 | 5500 | 5480 | 5542 |
| 335 | 20230620 | 133700 | 42080129770 | 5500 | 5500 | 5500 | 5490 | 4047 |
| 336 | 20230620 | 133600 | 42057880670 | 5490 | 5480 | 5500 | 5480 | 5866 |
| 337 | 20230620 | 133500 | 42025694310 | 5480 | 5490 | 5500 | 5470 | 11551 |
| 338 | 20230620 | 133400 | 41962328280 | 5490 | 5500 | 5500 | 5480 | 4184 |
| 339 | 20230620 | 133300 | 41939332010 | 5500 | 5490 | 5500 | 5470 | 10311 |
| 340 | 20230620 | 133200 | 41882808660 | 5490 | 5480 | 5500 | 5480 | 8723 |
| 341 | 20230620 | 133100 | 41834958450 | 5480 | 5480 | 5490 | 5480 | 5373 |
| 342 | 20230620 | 133000 | 41805468620 | 5480 | 5490 | 5500 | 5480 | 6475 |
| 343 | 20230620 | 132900 | 41769894110 | 5500 | 5490 | 5500 | 5490 | 4623 |
| 344 | 20230620 | 132800 | 41744492030 | 5490 | 5500 | 5500 | 5480 | 8772 |
| 345 | 20230620 | 132700 | 41696316620 | 5500 | 5490 | 5500 | 5490 | 3738 |
| 346 | 20230620 | 132600 | 41675774590 | 5500 | 5490 | 5500 | 5480 | 13387 |
| 347 | 20230620 | 132500 | 41602286740 | 5490 | 5480 | 5490 | 5480 | 10030 |
| 348 | 20230620 | 132400 | 41547290290 | 5490 | 5470 | 5500 | 5470 | 7328 |
| 349 | 20230620 | 132300 | 41507070160 | 5480 | 5490 | 5490 | 5470 | 7861 |
| 350 | 20230620 | 132200 | 41463985550 | 5490 | 5480 | 5490 | 5470 | 8448 |
| 351 | 20230620 | 132100 | 41417695690 | 5480 | 5470 | 5480 | 5470 | 4818 |
| 352 | 20230620 | 132000 | 41391301440 | 5480 | 5480 | 5490 | 5470 | 25161 |
| 353 | 20230620 | 131900 | 41253598660 | 5480 | 5470 | 5490 | 5470 | 4637 |
| 354 | 20230620 | 131800 | 41228177750 | 5480 | 5470 | 5490 | 5470 | 7878 |
| 355 | 20230620 | 131700 | 41185064650 | 5480 | 5500 | 5500 | 5470 | 20811 |
| 356 | 20230620 | 131600 | 41071038050 | 5500 | 5480 | 5500 | 5470 | 3928 |
| 357 | 20230620 | 131500 | 41049491610 | 5480 | 5480 | 5490 | 5470 | 9358 |
| 358 | 20230620 | 131400 | 40998221030 | 5480 | 5480 | 5500 | 5480 | 18659 |
| 359 | 20230620 | 131300 | 40895906080 | 5480 | 5500 | 5500 | 5480 | 12571 |
| 360 | 20230620 | 131200 | 40826865170 | 5500 | 5500 | 5510 | 5490 | 9835 |
| 361 | 20230620 | 131100 | 40772801570 | 5490 | 5500 | 5500 | 5490 | 3748 |
| 362 | 20230620 | 131000 | 40752199180 | 5500 | 5500 | 5510 | 5490 | 13696 |
| 363 | 20230620 | 130900 | 40676950620 | 5490 | 5500 | 5510 | 5490 | 4004 |
| 364 | 20230620 | 130800 | 40654921970 | 5490 | 5510 | 5510 | 5490 | 5526 |
| 365 | 20230620 | 130700 | 40624518570 | 5510 | 5510 | 5520 | 5500 | 14924 |
| 366 | 20230620 | 130600 | 40542344390 | 5510 | 5520 | 5520 | 5500 | 6021 |
| 367 | 20230620 | 130500 | 40509168980 | 5510 | 5500 | 5520 | 5490 | 36456 |
| 368 | 20230620 | 130400 | 40308316460 | 5500 | 5490 | 5500 | 5490 | 9689 |
| 369 | 20230620 | 130300 | 40255035810 | 5490 | 5490 | 5500 | 5490 | 3217 |
| 370 | 20230620 | 130200 | 40237355160 | 5490 | 5500 | 5500 | 5480 | 10656 |
| 371 | 20230620 | 130100 | 40178815100 | 5500 | 5490 | 5500 | 5480 | 8305 |
| 372 | 20230620 | 130000 | 40133225780 | 5480 | 5490 | 5500 | 5480 | 1623 |
| 373 | 20230620 | 125900 | 40124324210 | 5500 | 5480 | 5500 | 5480 | 2963 |
| 374 | 20230620 | 125800 | 40108044530 | 5480 | 5490 | 5490 | 5480 | 7723 |
| 375 | 20230620 | 125700 | 40065656830 | 5480 | 5490 | 5500 | 5480 | 4266 |
| 376 | 20230620 | 125600 | 40042215410 | 5500 | 5480 | 5500 | 5480 | 3008 |
| 377 | 20230620 | 125500 | 40025699980 | 5480 | 5490 | 5500 | 5480 | 5855 |
| 378 | 20230620 | 125400 | 39993555880 | 5490 | 5490 | 5500 | 5480 | 3958 |
| 379 | 20230620 | 125300 | 39971835590 | 5490 | 5480 | 5500 | 5480 | 6543 |
| 380 | 20230620 | 125200 | 39935928090 | 5480 | 5500 | 5500 | 5480 | 13703 |
| 381 | 20230620 | 125100 | 39860671880 | 5490 | 5490 | 5510 | 5490 | 12379 |
| 382 | 20230620 | 125000 | 39792672130 | 5490 | 5510 | 5510 | 5490 | 20257 |
| 383 | 20230620 | 124900 | 39681251130 | 5510 | 5500 | 5520 | 5500 | 4077 |
| 384 | 20230620 | 124800 | 39658770990 | 5510 | 5500 | 5520 | 5500 | 4797 |
| 385 | 20230620 | 124700 | 39632342140 | 5500 | 5520 | 5520 | 5500 | 7044 |
| 386 | 20230620 | 124600 | 39593518900 | 5520 | 5520 | 5530 | 5510 | 8393 |
| 387 | 20230620 | 124500 | 39547167310 | 5520 | 5500 | 5520 | 5500 | 16520 |
| 388 | 20230620 | 124400 | 39456081390 | 5510 | 5510 | 5520 | 5500 | 4560 |
| 389 | 20230620 | 124300 | 39430922720 | 5520 | 5510 | 5520 | 5500 | 5088 |
| 390 | 20230620 | 124200 | 39402872920 | 5510 | 5510 | 5520 | 5500 | 16164 |
| 391 | 20230620 | 124100 | 39313791410 | 5520 | 5510 | 5520 | 5510 | 3814 |
| 392 | 20230620 | 124000 | 39292747380 | 5520 | 5500 | 5520 | 5500 | 9215 |
| 393 | 20230620 | 123900 | 39242005150 | 5500 | 5500 | 5520 | 5500 | 11641 |
| 394 | 20230620 | 123800 | 39177860250 | 5500 | 5500 | 5510 | 5500 | 6050 |
| 395 | 20230620 | 123700 | 39144562250 | 5500 | 5510 | 5520 | 5500 | 19187 |
| 396 | 20230620 | 123600 | 39038832990 | 5510 | 5510 | 5510 | 5500 | 5719 |
| 397 | 20230620 | 123500 | 39007339810 | 5500 | 5500 | 5510 | 5490 | 5298 |
| 398 | 20230620 | 123400 | 38978207630 | 5490 | 5510 | 5510 | 5490 | 7950 |
| 399 | 20230620 | 123300 | 38934449230 | 5500 | 5500 | 5510 | 5490 | 4861 |
| 400 | 20230620 | 123200 | 38907713200 | 5490 | 5500 | 5500 | 5490 | 6596 |
| 401 | 20230620 | 123100 | 38871439040 | 5500 | 5510 | 5510 | 5490 | 9152 |
| 402 | 20230620 | 123000 | 38821070580 | 5500 | 5500 | 5510 | 5490 | 6369 |
| 403 | 20230620 | 122900 | 38786026320 | 5500 | 5480 | 5500 | 5480 | 42715 |
| 404 | 20230620 | 122800 | 38551416330 | 5480 | 5480 | 5490 | 5470 | 7373 |
| 405 | 20230620 | 122700 | 38510955730 | 5480 | 5480 | 5480 | 5470 | 10646 |
| 406 | 20230620 | 122600 | 38452677410 | 5480 | 5480 | 5480 | 5470 | 1842 |
| 407 | 20230620 | 122500 | 38442595410 | 5480 | 5480 | 5480 | 5470 | 5302 |
| 408 | 20230620 | 122400 | 38413562260 | 5480 | 5480 | 5490 | 5470 | 4010 |
| 409 | 20230620 | 122300 | 38391570950 | 5480 | 5470 | 5490 | 5460 | 3772 |
| 410 | 20230620 | 122200 | 38370914800 | 5460 | 5480 | 5480 | 5460 | 7006 |
| 411 | 20230620 | 122100 | 38332587350 | 5470 | 5480 | 5490 | 5470 | 7753 |
| 412 | 20230620 | 122000 | 38290130150 | 5480 | 5470 | 5480 | 5460 | 4472 |
| 413 | 20230620 | 121900 | 38265649780 | 5470 | 5470 | 5490 | 5460 | 8251 |
| 414 | 20230620 | 121800 | 38220494240 | 5470 | 5470 | 5490 | 5470 | 3753 |
| 415 | 20230620 | 121700 | 38199936600 | 5470 | 5480 | 5480 | 5460 | 9043 |
| 416 | 20230620 | 121600 | 38150451850 | 5470 | 5480 | 5480 | 5470 | 4187 |
| 417 | 20230620 | 121500 | 38127513280 | 5470 | 5480 | 5480 | 5470 | 994 |
| 418 | 20230620 | 121400 | 38122069910 | 5470 | 5480 | 5480 | 5470 | 6951 |
| 419 | 20230620 | 121300 | 38084028080 | 5480 | 5470 | 5490 | 5470 | 11217 |
| 420 | 20230620 | 121200 | 38022585200 | 5470 | 5460 | 5470 | 5460 | 11138 |
| 421 | 20230620 | 121100 | 37961744430 | 5460 | 5460 | 5470 | 5460 | 5120 |
| 422 | 20230620 | 121000 | 37933770020 | 5460 | 5470 | 5480 | 5460 | 4894 |
| 423 | 20230620 | 120900 | 37907003360 | 5460 | 5480 | 5480 | 5460 | 10927 |
| 424 | 20230620 | 120800 | 37847275810 | 5480 | 5490 | 5490 | 5480 | 5642 |
| 425 | 20230620 | 120700 | 37816337210 | 5480 | 5480 | 5490 | 5470 | 7944 |
| 426 | 20230620 | 120600 | 37772814690 | 5480 | 5490 | 5490 | 5480 | 5068 |
| 427 | 20230620 | 120500 | 37745016460 | 5490 | 5480 | 5490 | 5480 | 3354 |
| 428 | 20230620 | 120400 | 37726615120 | 5480 | 5490 | 5490 | 5480 | 10071 |
| 429 | 20230620 | 120300 | 37671396460 | 5480 | 5490 | 5490 | 5480 | 3983 |
| 430 | 20230620 | 120200 | 37649537380 | 5480 | 5470 | 5480 | 5470 | 6275 |
| 431 | 20230620 | 120100 | 37615154430 | 5480 | 5470 | 5480 | 5470 | 5942 |
| 432 | 20230620 | 120000 | 37582603800 | 5470 | 5470 | 5480 | 5470 | 6717 |
| 433 | 20230620 | 115900 | 37545835290 | 5470 | 5480 | 5490 | 5470 | 11619 |
| 434 | 20230620 | 115800 | 37482159870 | 5470 | 5470 | 5480 | 5470 | 5270 |
| 435 | 20230620 | 115700 | 37453317600 | 5470 | 5470 | 5480 | 5460 | 6690 |
| 436 | 20230620 | 115600 | 37416679900 | 5470 | 5470 | 5490 | 5460 | 11791 |
| 437 | 20230620 | 115500 | 37352156190 | 5470 | 5470 | 5490 | 5460 | 7956 |
| 438 | 20230620 | 115400 | 37308623350 | 5460 | 5480 | 5490 | 5460 | 7626 |
| 439 | 20230620 | 115300 | 37266884540 | 5480 | 5480 | 5490 | 5470 | 6041 |
| 440 | 20230620 | 115200 | 37233786600 | 5470 | 5470 | 5480 | 5470 | 4262 |
| 441 | 20230620 | 115100 | 37210456500 | 5480 | 5470 | 5480 | 5460 | 11230 |
| 442 | 20230620 | 115000 | 37149011710 | 5470 | 5470 | 5480 | 5460 | 9410 |
| 443 | 20230620 | 114900 | 37097516690 | 5480 | 5460 | 5490 | 5450 | 17795 |
| 444 | 20230620 | 114800 | 37000234530 | 5440 | 5440 | 5460 | 5430 | 25869 |
| 445 | 20230620 | 114700 | 36859460260 | 5450 | 5460 | 5460 | 5440 | 28410 |
| 446 | 20230620 | 114600 | 36704613370 | 5450 | 5480 | 5490 | 5450 | 43277 |
| 447 | 20230620 | 114500 | 36467895210 | 5480 | 5500 | 5510 | 5480 | 14860 |
| 448 | 20230620 | 114400 | 36386201080 | 5500 | 5490 | 5500 | 5480 | 7605 |
| 449 | 20230620 | 114300 | 36344442840 | 5490 | 5500 | 5500 | 5480 | 13480 |
| 450 | 20230620 | 114200 | 36270411510 | 5490 | 5500 | 5500 | 5490 | 4534 |
| 451 | 20230620 | 114100 | 36245491940 | 5490 | 5520 | 5520 | 5490 | 23876 |
| 452 | 20230620 | 114000 | 36114121300 | 5520 | 5510 | 5520 | 5500 | 20210 |
| 453 | 20230620 | 113900 | 36002714500 | 5510 | 5500 | 5520 | 5500 | 13480 |
| 454 | 20230620 | 113800 | 35928406850 | 5510 | 5500 | 5510 | 5490 | 14278 |
| 455 | 20230620 | 113700 | 35849918620 | 5510 | 5520 | 5520 | 5490 | 36743 |
| 456 | 20230620 | 113600 | 35647633100 | 5520 | 5500 | 5520 | 5490 | 25792 |
| 457 | 20230620 | 113500 | 35505632810 | 5490 | 5490 | 5500 | 5480 | 15875 |
| 458 | 20230620 | 113400 | 35418465640 | 5490 | 5490 | 5490 | 5470 | 10526 |
| 459 | 20230620 | 113300 | 35360784180 | 5480 | 5480 | 5490 | 5470 | 6956 |
| 460 | 20230620 | 113200 | 35322663730 | 5470 | 5490 | 5490 | 5460 | 43189 |
| 461 | 20230620 | 113100 | 35086287520 | 5480 | 5490 | 5490 | 5480 | 14603 |
| 462 | 20230620 | 113000 | 35006191950 | 5480 | 5480 | 5490 | 5470 | 4687 |
| 463 | 20230620 | 112900 | 34980484320 | 5490 | 5480 | 5490 | 5470 | 11180 |
| 464 | 20230620 | 112800 | 34919230210 | 5480 | 5480 | 5500 | 5470 | 13614 |
| 465 | 20230620 | 112700 | 34844557310 | 5490 | 5470 | 5500 | 5470 | 9847 |
| 466 | 20230620 | 112600 | 34790560000 | 5480 | 5480 | 5490 | 5470 | 15184 |
| 467 | 20230620 | 112500 | 34707366580 | 5490 | 5490 | 5500 | 5480 | 18797 |
| 468 | 20230620 | 112400 | 34604278260 | 5480 | 5490 | 5490 | 5480 | 3955 |
| 469 | 20230620 | 112300 | 34582594420 | 5480 | 5480 | 5500 | 5480 | 14485 |
| 470 | 20230620 | 112200 | 34503109010 | 5490 | 5510 | 5510 | 5480 | 23262 |
| 471 | 20230620 | 112100 | 34375313320 | 5510 | 5500 | 5510 | 5490 | 22543 |
| 472 | 20230620 | 112000 | 34251303730 | 5490 | 5480 | 5510 | 5480 | 9447 |
| 473 | 20230620 | 111900 | 34199339670 | 5490 | 5480 | 5490 | 5480 | 11102 |
| 474 | 20230620 | 111800 | 34138399060 | 5480 | 5480 | 5490 | 5480 | 11179 |
| 475 | 20230620 | 111700 | 34077081050 | 5490 | 5480 | 5490 | 5470 | 19744 |
| 476 | 20230620 | 111600 | 33968774010 | 5480 | 5480 | 5490 | 5470 | 21147 |
| 477 | 20230620 | 111500 | 33852897280 | 5480 | 5500 | 5500 | 5480 | 12312 |
| 478 | 20230620 | 111400 | 33785312190 | 5500 | 5490 | 5500 | 5490 | 6865 |
| 479 | 20230620 | 111300 | 33747576860 | 5490 | 5530 | 5530 | 5490 | 55795 |
| 480 | 20230620 | 111200 | 33440340300 | 5540 | 5520 | 5540 | 5520 | 20168 |
| 481 | 20230620 | 111100 | 33328782550 | 5520 | 5510 | 5530 | 5510 | 16713 |
| 482 | 20230620 | 111000 | 33236562730 | 5520 | 5520 | 5520 | 5510 | 11789 |
| 483 | 20230620 | 110900 | 33171498200 | 5520 | 5480 | 5520 | 5480 | 26864 |
| 484 | 20230620 | 110800 | 33023769730 | 5480 | 5490 | 5500 | 5480 | 3948 |
| 485 | 20230620 | 110700 | 33002090590 | 5500 | 5500 | 5500 | 5480 | 14311 |
| 486 | 20230620 | 110600 | 32923498200 | 5490 | 5490 | 5500 | 5480 | 11742 |
| 487 | 20230620 | 110500 | 32859043850 | 5490 | 5490 | 5500 | 5480 | 11811 |
| 488 | 20230620 | 110400 | 32794197600 | 5490 | 5490 | 5500 | 5490 | 5051 |
| 489 | 20230620 | 110300 | 32766426940 | 5490 | 5500 | 5500 | 5480 | 12054 |
| 490 | 20230620 | 110200 | 32700229170 | 5500 | 5480 | 5500 | 5480 | 9681 |
| 491 | 20230620 | 110100 | 32647092490 | 5480 | 5460 | 5510 | 5460 | 46291 |
| 492 | 20230620 | 110000 | 32393152330 | 5470 | 5520 | 5530 | 5460 | 106025 |
| 493 | 20230620 | 105900 | 31810737240 | 5520 | 5530 | 5530 | 5520 | 4633 |
| 494 | 20230620 | 105800 | 31785135550 | 5530 | 5520 | 5540 | 5520 | 14457 |
| 495 | 20230620 | 105700 | 31705270950 | 5520 | 5540 | 5550 | 5520 | 12253 |
| 496 | 20230620 | 105600 | 31637474510 | 5540 | 5540 | 5550 | 5530 | 15394 |
| 497 | 20230620 | 105500 | 31552218990 | 5540 | 5540 | 5550 | 5530 | 11869 |
| 498 | 20230620 | 105400 | 31486461650 | 5530 | 5520 | 5540 | 5520 | 13765 |
| 499 | 20230620 | 105300 | 31410355530 | 5530 | 5550 | 5550 | 5520 | 13669 |
| 500 | 20230620 | 105200 | 31334719530 | 5550 | 5540 | 5560 | 5540 | 7169 |
| 501 | 20230620 | 105100 | 31294950070 | 5550 | 5530 | 5560 | 5520 | 21941 |
| 502 | 20230620 | 105000 | 31173453330 | 5540 | 5550 | 5560 | 5530 | 34090 |
| 503 | 20230620 | 104900 | 30984670960 | 5550 | 5570 | 5570 | 5550 | 8944 |
| 504 | 20230620 | 104800 | 30934942350 | 5560 | 5570 | 5580 | 5560 | 20234 |
| 505 | 20230620 | 104700 | 30822248430 | 5580 | 5590 | 5590 | 5570 | 11066 |
| 506 | 20230620 | 104600 | 30760529470 | 5580 | 5590 | 5600 | 5580 | 15780 |
| 507 | 20230620 | 104500 | 30672260070 | 5590 | 5580 | 5590 | 5570 | 21190 |
| 508 | 20230620 | 104400 | 30553929840 | 5580 | 5590 | 5590 | 5560 | 14376 |
| 509 | 20230620 | 104300 | 30473787090 | 5580 | 5590 | 5600 | 5570 | 9595 |
| 510 | 20230620 | 104200 | 30420216540 | 5590 | 5580 | 5600 | 5580 | 11499 |
| 511 | 20230620 | 104100 | 30355962360 | 5590 | 5600 | 5610 | 5580 | 31860 |
| 512 | 20230620 | 104000 | 30177669090 | 5600 | 5600 | 5610 | 5590 | 12320 |
| 513 | 20230620 | 103900 | 30108680320 | 5590 | 5600 | 5610 | 5590 | 10628 |
| 514 | 20230620 | 103800 | 30049137520 | 5610 | 5600 | 5610 | 5590 | 24659 |
| 515 | 20230620 | 103700 | 29911086580 | 5600 | 5580 | 5610 | 5580 | 39009 |
| 516 | 20230620 | 103600 | 29692723420 | 5590 | 5550 | 5590 | 5540 | 17194 |
| 517 | 20230620 | 103500 | 29596948740 | 5540 | 5540 | 5550 | 5530 | 18303 |
| 518 | 20230620 | 103400 | 29495490170 | 5550 | 5550 | 5560 | 5520 | 41118 |
| 519 | 20230620 | 103300 | 29267699610 | 5550 | 5590 | 5590 | 5550 | 23491 |
| 520 | 20230620 | 103200 | 29137092420 | 5580 | 5580 | 5600 | 5560 | 19669 |
| 521 | 20230620 | 103100 | 29027473510 | 5600 | 5570 | 5610 | 5570 | 18770 |
| 522 | 20230620 | 103000 | 28922556410 | 5570 | 5590 | 5600 | 5570 | 28508 |
| 523 | 20230620 | 102900 | 28763342210 | 5600 | 5610 | 5620 | 5600 | 27185 |
| 524 | 20230620 | 102800 | 28610772900 | 5610 | 5590 | 5610 | 5580 | 26410 |
| 525 | 20230620 | 102700 | 28463062940 | 5580 | 5600 | 5600 | 5580 | 17727 |
| 526 | 20230620 | 102600 | 28363981120 | 5600 | 5600 | 5610 | 5590 | 27659 |
| 527 | 20230620 | 102500 | 28209130450 | 5600 | 5570 | 5620 | 5530 | 157716 |
| 528 | 20230620 | 102400 | 27330726620 | 5550 | 5570 | 5590 | 5550 | 64734 |
| 529 | 20230620 | 102300 | 26970200550 | 5570 | 5580 | 5590 | 5560 | 40550 |
| 530 | 20230620 | 102200 | 26744489570 | 5570 | 5570 | 5590 | 5550 | 97810 |
| 531 | 20230620 | 102100 | 26199714880 | 5570 | 5610 | 5610 | 5570 | 53448 |
| 532 | 20230620 | 102000 | 25900896260 | 5580 | 5590 | 5600 | 5570 | 70510 |
| 533 | 20230620 | 101900 | 25506830630 | 5590 | 5660 | 5660 | 5570 | 152999 |
| 534 | 20230620 | 101800 | 24648357560 | 5660 | 5620 | 5680 | 5620 | 125159 |
| 535 | 20230620 | 101700 | 23940416660 | 5620 | 5660 | 5700 | 5620 | 234578 |
| 536 | 20230620 | 101600 | 22609879310 | 5650 | 5700 | 5710 | 5620 | 170670 |
| 537 | 20230620 | 101500 | 21644088180 | 5710 | 5710 | 5720 | 5610 | 360347 |
| 538 | 20230620 | 101400 | 19597541940 | 5720 | 5600 | 5720 | 5600 | 700580 |
| 539 | 20230620 | 101300 | 15632403150 | 5600 | 5600 | 5600 | 5560 | 60999 |
| 540 | 20230620 | 101200 | 15291695220 | 5600 | 5550 | 5620 | 5550 | 171058 |
| 541 | 20230620 | 101100 | 14335895700 | 5550 | 5530 | 5560 | 5520 | 41179 |
| 542 | 20230620 | 101000 | 14107650930 | 5530 | 5490 | 5530 | 5490 | 47065 |
| 543 | 20230620 | 100900 | 13848200810 | 5490 | 5510 | 5520 | 5490 | 27837 |
| 544 | 20230620 | 100800 | 13694967520 | 5520 | 5510 | 5520 | 5510 | 12571 |
| 545 | 20230620 | 100700 | 13625659040 | 5510 | 5510 | 5520 | 5500 | 15503 |
| 546 | 20230620 | 100600 | 13540205240 | 5510 | 5550 | 5550 | 5510 | 18790 |
| 547 | 20230620 | 100500 | 13436385560 | 5550 | 5550 | 5560 | 5540 | 13227 |
| 548 | 20230620 | 100400 | 13362982990 | 5540 | 5540 | 5560 | 5530 | 55596 |
| 549 | 20230620 | 100300 | 13055140900 | 5560 | 5580 | 5580 | 5530 | 42433 |
| 550 | 20230620 | 100200 | 12819518650 | 5590 | 5580 | 5590 | 5580 | 12288 |
| 551 | 20230620 | 100100 | 12750920360 | 5580 | 5590 | 5600 | 5580 | 18723 |
| 552 | 20230620 | 100000 | 12646246460 | 5590 | 5590 | 5600 | 5590 | 7057 |
| 553 | 20230620 | 095900 | 12606772130 | 5590 | 5590 | 5600 | 5580 | 67228 |
| 554 | 20230620 | 095800 | 12231055570 | 5590 | 5630 | 5640 | 5580 | 90592 |
| 555 | 20230620 | 095700 | 11723447280 | 5640 | 5560 | 5650 | 5550 | 268099 |
| 556 | 20230620 | 095600 | 10222466230 | 5560 | 5540 | 5560 | 5530 | 68334 |
| 557 | 20230620 | 095500 | 9843203130 | 5540 | 5530 | 5540 | 5530 | 27819 |
| 558 | 20230620 | 095400 | 9689218680 | 5530 | 5530 | 5530 | 5520 | 9643 |
| 559 | 20230620 | 095300 | 9635913430 | 5530 | 5510 | 5540 | 5510 | 61825 |
| 560 | 20230620 | 095200 | 9294140980 | 5510 | 5520 | 5520 | 5510 | 9594 |
| 561 | 20230620 | 095100 | 9241233360 | 5510 | 5510 | 5520 | 5500 | 13326 |
| 562 | 20230620 | 095000 | 9167848060 | 5500 | 5500 | 5510 | 5460 | 39606 |
| 563 | 20230620 | 094900 | 8950353480 | 5510 | 5500 | 5510 | 5490 | 10594 |
| 564 | 20230620 | 094800 | 8892075120 | 5490 | 5510 | 5510 | 5480 | 40946 |
| 565 | 20230620 | 094700 | 8667152260 | 5510 | 5520 | 5520 | 5510 | 15747 |
| 566 | 20230620 | 094600 | 8580275950 | 5510 | 5540 | 5540 | 5500 | 48884 |
| 567 | 20230620 | 094500 | 8310323500 | 5540 | 5540 | 5550 | 5520 | 50605 |
| 568 | 20230620 | 094400 | 8030232770 | 5540 | 5540 | 5540 | 5520 | 16136 |
| 569 | 20230620 | 094300 | 7940929290 | 5530 | 5560 | 5560 | 5490 | 70142 |
| 570 | 20230620 | 094200 | 7552503720 | 5560 | 5500 | 5560 | 5500 | 131753 |
| 571 | 20230620 | 094100 | 6823530350 | 5510 | 5520 | 5520 | 5490 | 56532 |
| 572 | 20230620 | 094000 | 6512663980 | 5520 | 5510 | 5520 | 5510 | 33212 |
| 573 | 20230620 | 093900 | 6329621530 | 5520 | 5510 | 5530 | 5490 | 69807 |
| 574 | 20230620 | 093800 | 5944791030 | 5510 | 5500 | 5510 | 5490 | 79722 |
| 575 | 20230620 | 093700 | 5506338410 | 5500 | 5490 | 5500 | 5480 | 39028 |
| 576 | 20230620 | 093600 | 5291872170 | 5490 | 5480 | 5500 | 5470 | 104849 |
| 577 | 20230620 | 093500 | 4716608830 | 5480 | 5470 | 5480 | 5460 | 58721 |
| 578 | 20230620 | 093400 | 4395133030 | 5470 | 5470 | 5470 | 5460 | 21668 |
| 579 | 20230620 | 093300 | 4276716820 | 5470 | 5440 | 5470 | 5440 | 78855 |
| 580 | 20230620 | 093200 | 3846642280 | 5440 | 5430 | 5450 | 5430 | 62468 |
| 581 | 20230620 | 093100 | 3506751500 | 5430 | 5420 | 5440 | 5420 | 18745 |
| 582 | 20230620 | 093000 | 3404923730 | 5430 | 5430 | 5440 | 5420 | 10146 |
| 583 | 20230620 | 092900 | 3349796750 | 5430 | 5430 | 5440 | 5420 | 13343 |
| 584 | 20230620 | 092800 | 3277341470 | 5430 | 5450 | 5450 | 5430 | 30737 |
| 585 | 20230620 | 092700 | 3110271790 | 5440 | 5440 | 5450 | 5420 | 37558 |
| 586 | 20230620 | 092600 | 2906053270 | 5440 | 5410 | 5440 | 5410 | 89674 |
| 587 | 20230620 | 092500 | 2419137060 | 5410 | 5400 | 5420 | 5380 | 106176 |
| 588 | 20230620 | 092400 | 1846175670 | 5400 | 5380 | 5400 | 5380 | 32995 |
| 589 | 20230620 | 092300 | 1668257430 | 5380 | 5370 | 5380 | 5360 | 38843 |
| 590 | 20230620 | 092200 | 1459428920 | 5370 | 5350 | 5370 | 5350 | 11036 |
| 591 | 20230620 | 092100 | 1400265320 | 5360 | 5350 | 5360 | 5340 | 11401 |
| 592 | 20230620 | 092000 | 1339263910 | 5350 | 5330 | 5350 | 5320 | 14671 |
| 593 | 20230620 | 091900 | 1261050920 | 5330 | 5340 | 5340 | 5330 | 3999 |
| 594 | 20230620 | 091800 | 1239716000 | 5340 | 5330 | 5350 | 5330 | 2289 |
| 595 | 20230620 | 091700 | 1227502540 | 5350 | 5360 | 5360 | 5340 | 7193 |
| 596 | 20230620 | 091600 | 1189029380 | 5360 | 5360 | 5370 | 5330 | 55220 |
| 597 | 20230620 | 091500 | 892845010 | 5360 | 5360 | 5360 | 5350 | 18069 |
| 598 | 20230620 | 091400 | 796030120 | 5360 | 5350 | 5360 | 5340 | 17455 |
| 599 | 20230620 | 091300 | 702649810 | 5350 | 5340 | 5350 | 5330 | 4345 |
| 600 | 20230620 | 091200 | 679429960 | 5340 | 5350 | 5350 | 5340 | 7703 |
| 601 | 20230620 | 091100 | 638275870 | 5350 | 5340 | 5350 | 5340 | 16633 |
| 602 | 20230620 | 091000 | 549348560 | 5340 | 5340 | 5340 | 5330 | 11481 |
| 603 | 20230620 | 090900 | 488045240 | 5330 | 5330 | 5340 | 5320 | 18669 |
| 604 | 20230620 | 090800 | 388526310 | 5310 | 5310 | 5330 | 5310 | 14110 |
| 605 | 20230620 | 090700 | 313359690 | 5310 | 5300 | 5330 | 5300 | 12387 |
| 606 | 20230620 | 090600 | 247526540 | 5310 | 5310 | 5310 | 5300 | 263 |
| 607 | 20230620 | 090500 | 246130330 | 5310 | 5300 | 5310 | 5300 | 746 |
| 608 | 20230620 | 090400 | 242173910 | 5300 | 5310 | 5320 | 5300 | 4017 |
| 609 | 20230620 | 090300 | 220849430 | 5320 | 5310 | 5330 | 5310 | 6187 |
| 610 | 20230620 | 090200 | 187966600 | 5330 | 5300 | 5330 | 5290 | 21430 |
| 611 | 20230620 | 090100 | 74208550 | 5300 | 5300 | 5320 | 5300 | 3885 |
| 612 | 20230620 | 090000 | 53590460 | 5320 | 5320 | 5320 | 5290 | 10089 |