30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 190400 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 85587 |
| 3 | 20230908 | 190300 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20230908 | 190200 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20230908 | 190100 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20230908 | 190000 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20230908 | 185900 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20230908 | 185800 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20230908 | 185700 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20230908 | 185600 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20230908 | 185500 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20230908 | 185400 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20230908 | 185300 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20230908 | 185200 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20230908 | 185100 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20230908 | 185000 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20230908 | 184900 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20230908 | 184800 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20230908 | 184700 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20230908 | 184600 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20230908 | 184500 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20230908 | 184400 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20230908 | 184300 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20230908 | 184200 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20230908 | 184100 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20230908 | 184000 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20230908 | 183900 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20230908 | 183800 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20230908 | 183700 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20230908 | 183600 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20230908 | 183500 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20230908 | 183400 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 85587 |
| 33 | 20230908 | 183300 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20230908 | 183200 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20230908 | 183100 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20230908 | 183000 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20230908 | 182900 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20230908 | 182800 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20230908 | 182700 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20230908 | 182600 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20230908 | 182500 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20230908 | 182400 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20230908 | 182300 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20230908 | 182200 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20230908 | 182100 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20230908 | 182000 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20230908 | 181900 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20230908 | 181800 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20230908 | 181700 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20230908 | 181600 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20230908 | 181500 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20230908 | 181400 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20230908 | 181300 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20230908 | 181200 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20230908 | 181100 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20230908 | 181000 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20230908 | 180900 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20230908 | 180800 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20230908 | 180700 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20230908 | 180600 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20230908 | 180500 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20230908 | 180400 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 85587 |
| 63 | 20230908 | 180300 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20230908 | 180200 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20230908 | 180100 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20230908 | 180000 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20230908 | 175900 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20230908 | 175800 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20230908 | 175700 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20230908 | 175600 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20230908 | 175500 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20230908 | 175400 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20230908 | 175300 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20230908 | 175200 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20230908 | 175100 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20230908 | 175000 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20230908 | 174900 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20230908 | 174800 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20230908 | 174700 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20230908 | 174600 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20230908 | 174500 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20230908 | 174400 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20230908 | 174300 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20230908 | 174200 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20230908 | 174100 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20230908 | 174000 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20230908 | 173900 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20230908 | 173800 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20230908 | 173700 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20230908 | 173600 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20230908 | 173500 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20230908 | 173400 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 85587 |
| 93 | 20230908 | 173300 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20230908 | 173200 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20230908 | 173100 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20230908 | 173000 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20230908 | 172900 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20230908 | 172800 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20230908 | 172700 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20230908 | 172600 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20230908 | 172500 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20230908 | 172400 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20230908 | 172300 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20230908 | 172200 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20230908 | 172100 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20230908 | 172000 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20230908 | 171900 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20230908 | 171800 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20230908 | 171700 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20230908 | 171600 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20230908 | 171500 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20230908 | 171400 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20230908 | 171300 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20230908 | 171200 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20230908 | 171100 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20230908 | 171000 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20230908 | 170900 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20230908 | 170800 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20230908 | 170700 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20230908 | 170600 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20230908 | 170500 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20230908 | 170400 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 85587 |
| 123 | 20230908 | 170300 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20230908 | 170200 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20230908 | 170100 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20230908 | 170000 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20230908 | 165900 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20230908 | 165800 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20230908 | 165700 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20230908 | 165600 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20230908 | 165500 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20230908 | 165400 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20230908 | 165300 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20230908 | 165200 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20230908 | 165100 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20230908 | 165000 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20230908 | 164900 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20230908 | 164800 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20230908 | 164700 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20230908 | 164600 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20230908 | 164500 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20230908 | 164400 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20230908 | 164300 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20230908 | 164200 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20230908 | 164100 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20230908 | 164000 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20230908 | 163900 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20230908 | 163800 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20230908 | 163700 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20230908 | 163600 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20230908 | 163500 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20230908 | 163400 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 85587 |
| 153 | 20230908 | 163300 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20230908 | 163200 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20230908 | 163100 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20230908 | 163000 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20230908 | 162900 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20230908 | 162800 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20230908 | 162700 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20230908 | 162600 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20230908 | 162500 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20230908 | 162400 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20230908 | 162300 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20230908 | 162200 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20230908 | 162100 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20230908 | 162000 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20230908 | 161900 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20230908 | 161800 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20230908 | 161700 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20230908 | 161600 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20230908 | 161500 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20230908 | 161400 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20230908 | 161300 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20230908 | 161200 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20230908 | 161100 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20230908 | 161000 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20230908 | 160900 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20230908 | 160800 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20230908 | 160700 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20230908 | 160600 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20230908 | 160500 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20230908 | 160400 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 85587 |
| 183 | 20230908 | 160300 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20230908 | 160200 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20230908 | 160100 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20230908 | 160000 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20230908 | 155900 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20230908 | 155800 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20230908 | 155700 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20230908 | 155600 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20230908 | 155500 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20230908 | 155400 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20230908 | 155300 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20230908 | 155200 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20230908 | 155100 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20230908 | 155000 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20230908 | 154900 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20230908 | 154800 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20230908 | 154700 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20230908 | 154600 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20230908 | 154500 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20230908 | 154400 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20230908 | 154300 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20230908 | 154200 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20230908 | 154100 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20230908 | 154000 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20230908 | 153900 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20230908 | 153800 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20230908 | 153700 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20230908 | 153600 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20230908 | 153500 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20230908 | 153400 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 85587 |
| 213 | 20230908 | 153300 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20230908 | 153200 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20230908 | 153100 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20230908 | 153000 | 7389314925 | 4285 | 4285 | 4285 | 4285 | 85587 |
| 217 | 20230908 | 152900 | 7022574630 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20230908 | 152800 | 7022574630 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20230908 | 152700 | 7022574630 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20230908 | 152600 | 7022574630 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20230908 | 152500 | 7022574630 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20230908 | 152400 | 7022574630 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20230908 | 152300 | 7022574630 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20230908 | 152200 | 7022574630 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20230908 | 152100 | 7022574630 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20230908 | 152000 | 7022574630 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20230908 | 151900 | 7022574630 | 4285 | 4285 | 4285 | 4280 | 8594 |
| 228 | 20230908 | 151800 | 6985768585 | 4285 | 4280 | 4285 | 4280 | 6217 |
| 229 | 20230908 | 151700 | 6959154640 | 4280 | 4280 | 4285 | 4280 | 8110 |
| 230 | 20230908 | 151600 | 6924411995 | 4285 | 4285 | 4285 | 4280 | 4991 |
| 231 | 20230908 | 151500 | 6903028060 | 4285 | 4285 | 4285 | 4280 | 1949 |
| 232 | 20230908 | 151400 | 6894678640 | 4285 | 4280 | 4285 | 4280 | 7073 |
| 233 | 20230908 | 151300 | 6864373935 | 4285 | 4280 | 4285 | 4280 | 1052 |
| 234 | 20230908 | 151200 | 6859867640 | 4285 | 4285 | 4285 | 4280 | 2699 |
| 235 | 20230908 | 151100 | 6848304455 | 4280 | 4280 | 4285 | 4280 | 1396 |
| 236 | 20230908 | 151000 | 6842324900 | 4285 | 4285 | 4285 | 4280 | 1395 |
| 237 | 20230908 | 150900 | 6836348720 | 4285 | 4280 | 4285 | 4280 | 596 |
| 238 | 20230908 | 150800 | 6833796005 | 4280 | 4285 | 4285 | 4280 | 26447 |
| 239 | 20230908 | 150700 | 6720601105 | 4285 | 4280 | 4285 | 4280 | 2136 |
| 240 | 20230908 | 150600 | 6711451395 | 4285 | 4285 | 4285 | 4280 | 911 |
| 241 | 20230908 | 150500 | 6707549830 | 4285 | 4280 | 4285 | 4280 | 2536 |
| 242 | 20230908 | 150400 | 6696692415 | 4285 | 4285 | 4285 | 4280 | 2445 |
| 243 | 20230908 | 150300 | 6686220760 | 4285 | 4285 | 4285 | 4280 | 476 |
| 244 | 20230908 | 150200 | 6684181195 | 4285 | 4285 | 4285 | 4280 | 2669 |
| 245 | 20230908 | 150100 | 6672748830 | 4285 | 4285 | 4285 | 4280 | 13385 |
| 246 | 20230908 | 150000 | 6615395190 | 4280 | 4280 | 4285 | 4280 | 379 |
| 247 | 20230908 | 145900 | 6613771480 | 4285 | 4280 | 4285 | 4280 | 12998 |
| 248 | 20230908 | 145800 | 6558122000 | 4285 | 4280 | 4285 | 4280 | 1768 |
| 249 | 20230908 | 145700 | 6550547695 | 4285 | 4285 | 4285 | 4280 | 2169 |
| 250 | 20230908 | 145600 | 6541253615 | 4280 | 4285 | 4285 | 4280 | 1199 |
| 251 | 20230908 | 145500 | 6536117075 | 4280 | 4285 | 4285 | 4280 | 3936 |
| 252 | 20230908 | 145400 | 6519265870 | 4280 | 4285 | 4285 | 4280 | 905 |
| 253 | 20230908 | 145300 | 6515389525 | 4285 | 4285 | 4285 | 4280 | 1069 |
| 254 | 20230908 | 145200 | 6510810635 | 4285 | 4280 | 4285 | 4280 | 2509 |
| 255 | 20230908 | 145100 | 6500064970 | 4285 | 4285 | 4285 | 4280 | 1266 |
| 256 | 20230908 | 145000 | 6494641710 | 4285 | 4285 | 4285 | 4280 | 918 |
| 257 | 20230908 | 144900 | 6490708805 | 4280 | 4280 | 4285 | 4280 | 1908 |
| 258 | 20230908 | 144800 | 6482534840 | 4280 | 4285 | 4285 | 4280 | 1760 |
| 259 | 20230908 | 144700 | 6474998680 | 4285 | 4285 | 4285 | 4280 | 700 |
| 260 | 20230908 | 144600 | 6471999725 | 4280 | 4285 | 4285 | 4280 | 4841 |
| 261 | 20230908 | 144500 | 6451277730 | 4285 | 4285 | 4285 | 4280 | 2653 |
| 262 | 20230908 | 144400 | 6439914030 | 4280 | 4280 | 4285 | 4280 | 1285 |
| 263 | 20230908 | 144300 | 6434411270 | 4285 | 4285 | 4285 | 4280 | 557 |
| 264 | 20230908 | 144200 | 6432026005 | 4285 | 4285 | 4285 | 4280 | 2139 |
| 265 | 20230908 | 144100 | 6422870055 | 4280 | 4280 | 4285 | 4280 | 1146 |
| 266 | 20230908 | 144000 | 6417962150 | 4285 | 4280 | 4285 | 4280 | 663 |
| 267 | 20230908 | 143900 | 6415122720 | 4280 | 4280 | 4285 | 4280 | 247 |
| 268 | 20230908 | 143800 | 6414064835 | 4280 | 4280 | 4285 | 4280 | 6321 |
| 269 | 20230908 | 143700 | 6387009880 | 4280 | 4280 | 4285 | 4280 | 1029 |
| 270 | 20230908 | 143600 | 6382601610 | 4285 | 4280 | 4285 | 4280 | 1075 |
| 271 | 20230908 | 143500 | 6377997955 | 4280 | 4280 | 4285 | 4280 | 2814 |
| 272 | 20230908 | 143400 | 6365948735 | 4285 | 4285 | 4285 | 4280 | 886 |
| 273 | 20230908 | 143300 | 6362155025 | 4285 | 4285 | 4285 | 4280 | 1972 |
| 274 | 20230908 | 143200 | 6353713115 | 4285 | 4280 | 4285 | 4280 | 447 |
| 275 | 20230908 | 143100 | 6351799070 | 4285 | 4285 | 4285 | 4280 | 2419 |
| 276 | 20230908 | 143000 | 6341444245 | 4285 | 4285 | 4285 | 4280 | 910 |
| 277 | 20230908 | 142900 | 6337548095 | 4280 | 4280 | 4285 | 4280 | 939 |
| 278 | 20230908 | 142800 | 6333525500 | 4280 | 4280 | 4285 | 4280 | 1524 |
| 279 | 20230908 | 142700 | 6327000615 | 4285 | 4285 | 4285 | 4280 | 735 |
| 280 | 20230908 | 142600 | 6323853830 | 4280 | 4280 | 4285 | 4280 | 1305 |
| 281 | 20230908 | 142500 | 6318264610 | 4280 | 4280 | 4285 | 4280 | 2347 |
| 282 | 20230908 | 142400 | 6308216825 | 4285 | 4280 | 4285 | 4280 | 316 |
| 283 | 20230908 | 142300 | 6306863475 | 4280 | 4280 | 4285 | 4280 | 3589 |
| 284 | 20230908 | 142200 | 6291498930 | 4280 | 4285 | 4285 | 4280 | 569 |
| 285 | 20230908 | 142100 | 6289062305 | 4285 | 4285 | 4285 | 4280 | 2992 |
| 286 | 20230908 | 142000 | 6276253740 | 4280 | 4285 | 4285 | 4280 | 1458 |
| 287 | 20230908 | 141900 | 6270009050 | 4285 | 4285 | 4285 | 4280 | 1542 |
| 288 | 20230908 | 141800 | 6263402110 | 4280 | 4280 | 4285 | 4280 | 2406 |
| 289 | 20230908 | 141700 | 6253103560 | 4280 | 4285 | 4285 | 4280 | 707 |
| 290 | 20230908 | 141600 | 6250075855 | 4285 | 4285 | 4285 | 4280 | 414 |
| 291 | 20230908 | 141500 | 6248302495 | 4285 | 4290 | 4290 | 4280 | 29370 |
| 292 | 20230908 | 141400 | 6122450145 | 4290 | 4290 | 4290 | 4285 | 1545 |
| 293 | 20230908 | 141300 | 6115827065 | 4285 | 4290 | 4290 | 4285 | 870 |
| 294 | 20230908 | 141200 | 6112096780 | 4290 | 4285 | 4290 | 4285 | 1463 |
| 295 | 20230908 | 141100 | 6105823965 | 4290 | 4290 | 4290 | 4285 | 1460 |
| 296 | 20230908 | 141000 | 6099565515 | 4290 | 4290 | 4290 | 4285 | 681 |
| 297 | 20230908 | 140900 | 6096646145 | 4290 | 4290 | 4290 | 4285 | 4163 |
| 298 | 20230908 | 140800 | 6078794130 | 4290 | 4290 | 4290 | 4285 | 1300 |
| 299 | 20230908 | 140700 | 6073221510 | 4285 | 4290 | 4290 | 4285 | 648 |
| 300 | 20230908 | 140600 | 6070444155 | 4285 | 4290 | 4290 | 4285 | 1359 |
| 301 | 20230908 | 140500 | 6064614560 | 4285 | 4285 | 4290 | 4285 | 1795 |
| 302 | 20230908 | 140400 | 6056918420 | 4285 | 4285 | 4290 | 4285 | 3706 |
| 303 | 20230908 | 140300 | 6041034855 | 4290 | 4285 | 4290 | 4285 | 1324 |
| 304 | 20230908 | 140200 | 6035355445 | 4290 | 4290 | 4290 | 4285 | 600 |
| 305 | 20230908 | 140100 | 6032782565 | 4290 | 4285 | 4290 | 4285 | 1233 |
| 306 | 20230908 | 140000 | 6027497860 | 4290 | 4285 | 4290 | 4285 | 545 |
| 307 | 20230908 | 135900 | 6025160900 | 4290 | 4290 | 4290 | 4285 | 1743 |
| 308 | 20230908 | 135800 | 6017684945 | 4290 | 4290 | 4290 | 4285 | 1159 |
| 309 | 20230908 | 135700 | 6012717310 | 4290 | 4285 | 4290 | 4285 | 436 |
| 310 | 20230908 | 135600 | 6010848375 | 4285 | 4285 | 4290 | 4285 | 1014 |
| 311 | 20230908 | 135500 | 6006499960 | 4290 | 4290 | 4290 | 4285 | 276 |
| 312 | 20230908 | 135400 | 6005316600 | 4290 | 4290 | 4290 | 4285 | 1353 |
| 313 | 20230908 | 135300 | 5999517920 | 4290 | 4290 | 4290 | 4285 | 4992 |
| 314 | 20230908 | 135200 | 5978125715 | 4285 | 4285 | 4290 | 4285 | 4615 |
| 315 | 20230908 | 135100 | 5958349530 | 4285 | 4285 | 4290 | 4285 | 1767 |
| 316 | 20230908 | 135000 | 5950774500 | 4285 | 4290 | 4290 | 4285 | 591 |
| 317 | 20230908 | 134900 | 5948239965 | 4285 | 4285 | 4290 | 4285 | 1686 |
| 318 | 20230908 | 134800 | 5941009445 | 4285 | 4290 | 4290 | 4285 | 308 |
| 319 | 20230908 | 134700 | 5939688775 | 4290 | 4295 | 4295 | 4285 | 2694 |
| 320 | 20230908 | 134600 | 5928129905 | 4295 | 4295 | 4295 | 4290 | 6087 |
| 321 | 20230908 | 134500 | 5902015690 | 4295 | 4290 | 4295 | 4290 | 721 |
| 322 | 20230908 | 134400 | 5898921785 | 4295 | 4290 | 4295 | 4290 | 1834 |
| 323 | 20230908 | 134300 | 5891051935 | 4295 | 4295 | 4300 | 4290 | 4118 |
| 324 | 20230908 | 134200 | 5873363405 | 4300 | 4295 | 4300 | 4295 | 1541 |
| 325 | 20230908 | 134100 | 5866744115 | 4295 | 4295 | 4300 | 4295 | 1575 |
| 326 | 20230908 | 134000 | 5859977970 | 4295 | 4295 | 4300 | 4295 | 237 |
| 327 | 20230908 | 133900 | 5858959370 | 4300 | 4300 | 4300 | 4295 | 646 |
| 328 | 20230908 | 133800 | 5856183030 | 4300 | 4295 | 4300 | 4295 | 1738 |
| 329 | 20230908 | 133700 | 5848717610 | 4300 | 4305 | 4305 | 4300 | 11905 |
| 330 | 20230908 | 133600 | 5797521620 | 4305 | 4300 | 4305 | 4300 | 508 |
| 331 | 20230908 | 133500 | 5795336005 | 4305 | 4300 | 4305 | 4300 | 209 |
| 332 | 20230908 | 133400 | 5794436335 | 4305 | 4305 | 4305 | 4300 | 5531 |
| 333 | 20230908 | 133300 | 5770630240 | 4300 | 4300 | 4305 | 4300 | 596 |
| 334 | 20230908 | 133200 | 5768065840 | 4305 | 4305 | 4305 | 4300 | 229 |
| 335 | 20230908 | 133100 | 5767080055 | 4300 | 4300 | 4305 | 4300 | 2085 |
| 336 | 20230908 | 133000 | 5758109000 | 4305 | 4300 | 4305 | 4300 | 1671 |
| 337 | 20230908 | 132900 | 5750916195 | 4300 | 4305 | 4305 | 4300 | 1590 |
| 338 | 20230908 | 132800 | 5744076225 | 4305 | 4300 | 4305 | 4300 | 1652 |
| 339 | 20230908 | 132700 | 5736968550 | 4300 | 4300 | 4305 | 4300 | 1229 |
| 340 | 20230908 | 132600 | 5731682475 | 4305 | 4300 | 4305 | 4300 | 1026 |
| 341 | 20230908 | 132500 | 5727269640 | 4300 | 4295 | 4300 | 4295 | 2421 |
| 342 | 20230908 | 132400 | 5716859355 | 4300 | 4300 | 4305 | 4295 | 3398 |
| 343 | 20230908 | 132300 | 5702247785 | 4305 | 4285 | 4305 | 4285 | 93893 |
| 344 | 20230908 | 132200 | 5299407320 | 4285 | 4280 | 4285 | 4280 | 1538 |
| 345 | 20230908 | 132100 | 5292817005 | 4285 | 4285 | 4285 | 4280 | 6477 |
| 346 | 20230908 | 132000 | 5265064075 | 4285 | 4285 | 4285 | 4280 | 2042 |
| 347 | 20230908 | 131900 | 5256319495 | 4285 | 4295 | 4295 | 4280 | 25327 |
| 348 | 20230908 | 131800 | 5147772725 | 4290 | 4290 | 4295 | 4290 | 21056 |
| 349 | 20230908 | 131700 | 5057440210 | 4290 | 4295 | 4295 | 4290 | 2634 |
| 350 | 20230908 | 131600 | 5046137200 | 4295 | 4295 | 4295 | 4290 | 2690 |
| 351 | 20230908 | 131500 | 5034586170 | 4295 | 4295 | 4295 | 4290 | 588 |
| 352 | 20230908 | 131400 | 5032061710 | 4295 | 4290 | 4295 | 4290 | 1057 |
| 353 | 20230908 | 131300 | 5027525795 | 4290 | 4290 | 4295 | 4290 | 563 |
| 354 | 20230908 | 131200 | 5025109385 | 4295 | 4290 | 4295 | 4290 | 404 |
| 355 | 20230908 | 131100 | 5023374785 | 4290 | 4295 | 4295 | 4290 | 887 |
| 356 | 20230908 | 131000 | 5019567260 | 4295 | 4295 | 4295 | 4290 | 1209 |
| 357 | 20230908 | 130900 | 5014379930 | 4295 | 4295 | 4295 | 4290 | 632 |
| 358 | 20230908 | 130800 | 5011666945 | 4295 | 4295 | 4295 | 4290 | 1466 |
| 359 | 20230908 | 130700 | 5005371955 | 4295 | 4295 | 4295 | 4290 | 1499 |
| 360 | 20230908 | 130600 | 4998939050 | 4295 | 4295 | 4295 | 4290 | 227 |
| 361 | 20230908 | 130500 | 4997964535 | 4290 | 4295 | 4295 | 4290 | 1134 |
| 362 | 20230908 | 130400 | 4993095465 | 4290 | 4295 | 4295 | 4290 | 408 |
| 363 | 20230908 | 130300 | 4991344035 | 4290 | 4300 | 4300 | 4290 | 13106 |
| 364 | 20230908 | 130200 | 4935055410 | 4300 | 4295 | 4300 | 4295 | 1098 |
| 365 | 20230908 | 130100 | 4930335535 | 4300 | 4295 | 4300 | 4295 | 504 |
| 366 | 20230908 | 130000 | 4928169320 | 4300 | 4300 | 4300 | 4295 | 8208 |
| 367 | 20230908 | 125900 | 4892881800 | 4300 | 4300 | 4300 | 4295 | 3055 |
| 368 | 20230908 | 125800 | 4879757845 | 4295 | 4300 | 4300 | 4295 | 428 |
| 369 | 20230908 | 125700 | 4877918460 | 4300 | 4295 | 4300 | 4295 | 1438 |
| 370 | 20230908 | 125600 | 4871741035 | 4300 | 4300 | 4300 | 4295 | 2864 |
| 371 | 20230908 | 125500 | 4859434235 | 4295 | 4300 | 4300 | 4295 | 731 |
| 372 | 20230908 | 125400 | 4856293065 | 4300 | 4300 | 4300 | 4295 | 455 |
| 373 | 20230908 | 125300 | 4854337230 | 4295 | 4300 | 4300 | 4295 | 1423 |
| 374 | 20230908 | 125200 | 4848223925 | 4300 | 4295 | 4300 | 4295 | 627 |
| 375 | 20230908 | 125100 | 4845528840 | 4300 | 4300 | 4300 | 4295 | 995 |
| 376 | 20230908 | 125000 | 4841250840 | 4290 | 4300 | 4300 | 4290 | 2420 |
| 377 | 20230908 | 124900 | 4830855675 | 4300 | 4295 | 4300 | 4290 | 11905 |
| 378 | 20230908 | 124800 | 4779723945 | 4295 | 4285 | 4295 | 4280 | 68526 |
| 379 | 20230908 | 124700 | 4485956895 | 4285 | 4285 | 4285 | 4280 | 2266 |
| 380 | 20230908 | 124600 | 4476252435 | 4285 | 4285 | 4290 | 4285 | 13353 |
| 381 | 20230908 | 124500 | 4419033055 | 4285 | 4290 | 4290 | 4285 | 2811 |
| 382 | 20230908 | 124400 | 4406985315 | 4290 | 4290 | 4290 | 4285 | 2734 |
| 383 | 20230908 | 124300 | 4395268470 | 4290 | 4290 | 4290 | 4285 | 1616 |
| 384 | 20230908 | 124200 | 4388340575 | 4290 | 4290 | 4290 | 4285 | 2347 |
| 385 | 20230908 | 124100 | 4378278455 | 4290 | 4290 | 4290 | 4285 | 2765 |
| 386 | 20230908 | 124000 | 4366423045 | 4290 | 4285 | 4290 | 4285 | 2230 |
| 387 | 20230908 | 123900 | 4356866200 | 4290 | 4285 | 4290 | 4285 | 2336 |
| 388 | 20230908 | 123800 | 4346851535 | 4290 | 4285 | 4290 | 4285 | 469 |
| 389 | 20230908 | 123700 | 4344839790 | 4290 | 4290 | 4290 | 4285 | 1601 |
| 390 | 20230908 | 123600 | 4337972505 | 4290 | 4285 | 4290 | 4285 | 1645 |
| 391 | 20230908 | 123500 | 4330920810 | 4290 | 4290 | 4290 | 4285 | 948 |
| 392 | 20230908 | 123400 | 4326856665 | 4290 | 4285 | 4290 | 4285 | 1350 |
| 393 | 20230908 | 123300 | 4321066450 | 4290 | 4290 | 4290 | 4285 | 2745 |
| 394 | 20230908 | 123200 | 4309294260 | 4290 | 4290 | 4290 | 4285 | 633 |
| 395 | 20230908 | 123100 | 4306580395 | 4290 | 4290 | 4290 | 4285 | 618 |
| 396 | 20230908 | 123000 | 4303931035 | 4290 | 4290 | 4290 | 4285 | 1942 |
| 397 | 20230908 | 122900 | 4295603705 | 4290 | 4290 | 4290 | 4285 | 597 |
| 398 | 20230908 | 122800 | 4293043585 | 4285 | 4290 | 4290 | 4285 | 813 |
| 399 | 20230908 | 122700 | 4289555820 | 4290 | 4290 | 4290 | 4285 | 3058 |
| 400 | 20230908 | 122600 | 4276448005 | 4290 | 4285 | 4290 | 4280 | 61502 |
| 401 | 20230908 | 122500 | 4012857210 | 4285 | 4280 | 4285 | 4280 | 2196 |
| 402 | 20230908 | 122400 | 4003448625 | 4285 | 4280 | 4285 | 4280 | 657 |
| 403 | 20230908 | 122300 | 4000635770 | 4285 | 4280 | 4285 | 4280 | 1226 |
| 404 | 20230908 | 122200 | 3995386835 | 4280 | 4280 | 4285 | 4280 | 484 |
| 405 | 20230908 | 122100 | 3993314420 | 4285 | 4285 | 4285 | 4280 | 433 |
| 406 | 20230908 | 122000 | 3991460015 | 4285 | 4280 | 4285 | 4280 | 507 |
| 407 | 20230908 | 121900 | 3989288570 | 4280 | 4285 | 4285 | 4280 | 1884 |
| 408 | 20230908 | 121800 | 3981221300 | 4285 | 4280 | 4285 | 4280 | 968 |
| 409 | 20230908 | 121700 | 3977075880 | 4285 | 4285 | 4285 | 4280 | 1999 |
| 410 | 20230908 | 121600 | 3968515705 | 4285 | 4280 | 4285 | 4280 | 3266 |
| 411 | 20230908 | 121500 | 3954536315 | 4285 | 4280 | 4285 | 4280 | 761 |
| 412 | 20230908 | 121400 | 3951277435 | 4285 | 4285 | 4290 | 4280 | 15760 |
| 413 | 20230908 | 121300 | 3883746890 | 4290 | 4285 | 4290 | 4285 | 1855 |
| 414 | 20230908 | 121200 | 3875794225 | 4290 | 4285 | 4290 | 4285 | 263 |
| 415 | 20230908 | 121100 | 3874666415 | 4290 | 4290 | 4290 | 4285 | 961 |
| 416 | 20230908 | 121000 | 3870545220 | 4290 | 4290 | 4290 | 4285 | 10805 |
| 417 | 20230908 | 120900 | 3824244665 | 4290 | 4290 | 4290 | 4285 | 1244 |
| 418 | 20230908 | 120800 | 3818913235 | 4290 | 4290 | 4290 | 4285 | 856 |
| 419 | 20230908 | 120700 | 3815242865 | 4290 | 4290 | 4290 | 4285 | 757 |
| 420 | 20230908 | 120600 | 3811996305 | 4290 | 4285 | 4290 | 4285 | 1659 |
| 421 | 20230908 | 120500 | 3804885765 | 4290 | 4285 | 4290 | 4285 | 462 |
| 422 | 20230908 | 120400 | 3802904345 | 4285 | 4285 | 4290 | 4285 | 2749 |
| 423 | 20230908 | 120300 | 3791123590 | 4290 | 4290 | 4290 | 4285 | 2252 |
| 424 | 20230908 | 120200 | 3781472300 | 4290 | 4290 | 4290 | 4285 | 1292 |
| 425 | 20230908 | 120100 | 3775930140 | 4285 | 4290 | 4290 | 4285 | 569 |
| 426 | 20230908 | 120000 | 3773490650 | 4290 | 4285 | 4290 | 4285 | 1232 |
| 427 | 20230908 | 115900 | 3768208875 | 4290 | 4290 | 4290 | 4285 | 2112 |
| 428 | 20230908 | 115800 | 3759152695 | 4290 | 4285 | 4290 | 4285 | 1576 |
| 429 | 20230908 | 115700 | 3752393095 | 4290 | 4285 | 4290 | 4285 | 1444 |
| 430 | 20230908 | 115600 | 3746199500 | 4290 | 4290 | 4290 | 4285 | 4857 |
| 431 | 20230908 | 115500 | 3725385185 | 4290 | 4285 | 4290 | 4285 | 519 |
| 432 | 20230908 | 115400 | 3723160320 | 4290 | 4290 | 4290 | 4285 | 411 |
| 433 | 20230908 | 115300 | 3721397655 | 4290 | 4290 | 4290 | 4285 | 1508 |
| 434 | 20230908 | 115200 | 3714931190 | 4285 | 4290 | 4290 | 4285 | 1456 |
| 435 | 20230908 | 115100 | 3708690010 | 4285 | 4290 | 4290 | 4285 | 655 |
| 436 | 20230908 | 115000 | 3705881855 | 4290 | 4290 | 4290 | 4285 | 1057 |
| 437 | 20230908 | 114900 | 3701348855 | 4285 | 4285 | 4290 | 4285 | 4741 |
| 438 | 20230908 | 114800 | 3681032550 | 4290 | 4290 | 4290 | 4285 | 789 |
| 439 | 20230908 | 114700 | 3677649710 | 4290 | 4290 | 4295 | 4290 | 7516 |
| 440 | 20230908 | 114600 | 3645406055 | 4290 | 4290 | 4295 | 4290 | 1302 |
| 441 | 20230908 | 114500 | 3639819465 | 4295 | 4295 | 4295 | 4290 | 967 |
| 442 | 20230908 | 114400 | 3635667660 | 4295 | 4295 | 4295 | 4290 | 900 |
| 443 | 20230908 | 114300 | 3631802595 | 4295 | 4295 | 4295 | 4290 | 1194 |
| 444 | 20230908 | 114200 | 3626677665 | 4290 | 4290 | 4295 | 4290 | 1409 |
| 445 | 20230908 | 114100 | 3620631455 | 4295 | 4290 | 4295 | 4290 | 2624 |
| 446 | 20230908 | 114000 | 3609371830 | 4295 | 4295 | 4295 | 4290 | 1113 |
| 447 | 20230908 | 113900 | 3604593010 | 4290 | 4295 | 4295 | 4290 | 1143 |
| 448 | 20230908 | 113800 | 3599688130 | 4290 | 4295 | 4295 | 4290 | 462 |
| 449 | 20230908 | 113700 | 3597705300 | 4295 | 4295 | 4295 | 4290 | 397 |
| 450 | 20230908 | 113600 | 3596001225 | 4295 | 4305 | 4305 | 4290 | 13724 |
| 451 | 20230908 | 113500 | 3537036635 | 4305 | 4300 | 4305 | 4300 | 1396 |
| 452 | 20230908 | 113400 | 3531032710 | 4305 | 4300 | 4305 | 4300 | 268 |
| 453 | 20230908 | 113300 | 3529879090 | 4300 | 4300 | 4305 | 4300 | 2316 |
| 454 | 20230908 | 113200 | 3519915505 | 4300 | 4300 | 4300 | 4295 | 3741 |
| 455 | 20230908 | 113100 | 3503836620 | 4300 | 4300 | 4300 | 4300 | 4077 |
| 456 | 20230908 | 113000 | 3486305520 | 4300 | 4305 | 4305 | 4295 | 6385 |
| 457 | 20230908 | 112900 | 3458853490 | 4305 | 4305 | 4305 | 4300 | 2080 |
| 458 | 20230908 | 112800 | 3449903945 | 4305 | 4305 | 4305 | 4305 | 1563 |
| 459 | 20230908 | 112700 | 3443175230 | 4305 | 4305 | 4305 | 4300 | 16611 |
| 460 | 20230908 | 112600 | 3371665875 | 4305 | 4305 | 4305 | 4305 | 1967 |
| 461 | 20230908 | 112500 | 3363197940 | 4305 | 4310 | 4310 | 4300 | 4056 |
| 462 | 20230908 | 112400 | 3345744660 | 4310 | 4310 | 4310 | 4305 | 2477 |
| 463 | 20230908 | 112300 | 3335072250 | 4310 | 4295 | 4310 | 4295 | 10133 |
| 464 | 20230908 | 112200 | 3291509150 | 4295 | 4290 | 4295 | 4290 | 6631 |
| 465 | 20230908 | 112100 | 3263055230 | 4290 | 4285 | 4290 | 4285 | 43586 |
| 466 | 20230908 | 112000 | 3076282905 | 4285 | 4285 | 4285 | 4280 | 2613 |
| 467 | 20230908 | 111900 | 3065092270 | 4285 | 4280 | 4285 | 4280 | 1516 |
| 468 | 20230908 | 111800 | 3058601905 | 4285 | 4285 | 4285 | 4280 | 801 |
| 469 | 20230908 | 111700 | 3055169625 | 4285 | 4285 | 4285 | 4280 | 561 |
| 470 | 20230908 | 111600 | 3052766925 | 4285 | 4285 | 4285 | 4280 | 749 |
| 471 | 20230908 | 111500 | 3049558460 | 4285 | 4285 | 4285 | 4280 | 1009 |
| 472 | 20230908 | 111400 | 3045238790 | 4280 | 4285 | 4285 | 4280 | 506 |
| 473 | 20230908 | 111300 | 3043071600 | 4285 | 4285 | 4285 | 4280 | 2865 |
| 474 | 20230908 | 111200 | 3030795090 | 4285 | 4285 | 4285 | 4280 | 1826 |
| 475 | 20230908 | 111100 | 3022975525 | 4285 | 4280 | 4285 | 4280 | 1402 |
| 476 | 20230908 | 111000 | 3016971115 | 4285 | 4285 | 4285 | 4280 | 425 |
| 477 | 20230908 | 110900 | 3015150595 | 4285 | 4280 | 4285 | 4280 | 550 |
| 478 | 20230908 | 110800 | 3012795360 | 4285 | 4280 | 4285 | 4280 | 1372 |
| 479 | 20230908 | 110700 | 3006920730 | 4285 | 4280 | 4285 | 4280 | 1509 |
| 480 | 20230908 | 110600 | 3000456760 | 4280 | 4285 | 4285 | 4280 | 3243 |
| 481 | 20230908 | 110500 | 2986566915 | 4290 | 4295 | 4295 | 4285 | 2233 |
| 482 | 20230908 | 110400 | 2976991655 | 4295 | 4300 | 4300 | 4290 | 10051 |
| 483 | 20230908 | 110300 | 2933835615 | 4295 | 4300 | 4300 | 4295 | 744 |
| 484 | 20230908 | 110200 | 2930638915 | 4295 | 4295 | 4300 | 4295 | 1191 |
| 485 | 20230908 | 110100 | 2925522470 | 4300 | 4305 | 4305 | 4300 | 5339 |
| 486 | 20230908 | 110000 | 2902551100 | 4305 | 4300 | 4305 | 4300 | 171 |
| 487 | 20230908 | 105900 | 2901815785 | 4300 | 4305 | 4305 | 4300 | 5063 |
| 488 | 20230908 | 105800 | 2880043205 | 4305 | 4305 | 4305 | 4300 | 2205 |
| 489 | 20230908 | 105700 | 2870555525 | 4310 | 4310 | 4315 | 4305 | 9584 |
| 490 | 20230908 | 105600 | 2829280925 | 4310 | 4315 | 4315 | 4305 | 2592 |
| 491 | 20230908 | 105500 | 2818108615 | 4315 | 4310 | 4315 | 4305 | 3174 |
| 492 | 20230908 | 105400 | 2804432505 | 4310 | 4315 | 4315 | 4305 | 13738 |
| 493 | 20230908 | 105300 | 2745241240 | 4315 | 4315 | 4315 | 4310 | 2132 |
| 494 | 20230908 | 105200 | 2736045915 | 4315 | 4310 | 4315 | 4305 | 17665 |
| 495 | 20230908 | 105100 | 2659909800 | 4310 | 4310 | 4310 | 4305 | 1896 |
| 496 | 20230908 | 105000 | 2651744145 | 4310 | 4305 | 4310 | 4305 | 3028 |
| 497 | 20230908 | 104900 | 2638705420 | 4310 | 4305 | 4310 | 4305 | 5303 |
| 498 | 20230908 | 104800 | 2615872215 | 4305 | 4305 | 4310 | 4300 | 7272 |
| 499 | 20230908 | 104700 | 2584566265 | 4305 | 4300 | 4305 | 4300 | 17951 |
| 500 | 20230908 | 104600 | 2507358395 | 4300 | 4300 | 4300 | 4295 | 1157 |
| 501 | 20230908 | 104500 | 2502386805 | 4300 | 4300 | 4300 | 4295 | 1062 |
| 502 | 20230908 | 104400 | 2497824255 | 4295 | 4295 | 4300 | 4295 | 5777 |
| 503 | 20230908 | 104300 | 2473008670 | 4300 | 4295 | 4300 | 4290 | 21161 |
| 504 | 20230908 | 104200 | 2382119685 | 4295 | 4295 | 4295 | 4290 | 1408 |
| 505 | 20230908 | 104100 | 2376077860 | 4295 | 4295 | 4295 | 4290 | 2485 |
| 506 | 20230908 | 104000 | 2365412125 | 4295 | 4295 | 4295 | 4290 | 861 |
| 507 | 20230908 | 103900 | 2361715155 | 4295 | 4295 | 4295 | 4290 | 4693 |
| 508 | 20230908 | 103800 | 2341579490 | 4295 | 4295 | 4295 | 4290 | 2341 |
| 509 | 20230908 | 103700 | 2331529845 | 4295 | 4280 | 4295 | 4275 | 25912 |
| 510 | 20230908 | 103600 | 2220520890 | 4280 | 4280 | 4280 | 4275 | 1006 |
| 511 | 20230908 | 103500 | 2216216210 | 4280 | 4280 | 4280 | 4275 | 2867 |
| 512 | 20230908 | 103400 | 2203950405 | 4275 | 4275 | 4280 | 4275 | 834 |
| 513 | 20230908 | 103300 | 2200382365 | 4280 | 4280 | 4280 | 4275 | 1979 |
| 514 | 20230908 | 103200 | 2191919045 | 4280 | 4280 | 4280 | 4275 | 1482 |
| 515 | 20230908 | 103100 | 2185577875 | 4275 | 4275 | 4280 | 4275 | 2893 |
| 516 | 20230908 | 103000 | 2173208620 | 4275 | 4270 | 4275 | 4265 | 3388 |
| 517 | 20230908 | 102900 | 2158741930 | 4270 | 4270 | 4270 | 4270 | 1654 |
| 518 | 20230908 | 102800 | 2151679350 | 4270 | 4270 | 4270 | 4265 | 2494 |
| 519 | 20230908 | 102700 | 2141034905 | 4270 | 4265 | 4270 | 4260 | 14012 |
| 520 | 20230908 | 102600 | 2081270270 | 4265 | 4265 | 4265 | 4260 | 1204 |
| 521 | 20230908 | 102500 | 2076137095 | 4265 | 4265 | 4265 | 4260 | 1913 |
| 522 | 20230908 | 102400 | 2067980350 | 4260 | 4265 | 4265 | 4260 | 1527 |
| 523 | 20230908 | 102300 | 2061471550 | 4265 | 4265 | 4265 | 4260 | 1425 |
| 524 | 20230908 | 102200 | 2055394925 | 4265 | 4265 | 4265 | 4260 | 767 |
| 525 | 20230908 | 102100 | 2052124670 | 4265 | 4265 | 4265 | 4260 | 1685 |
| 526 | 20230908 | 102000 | 2044941395 | 4265 | 4265 | 4270 | 4265 | 1137 |
| 527 | 20230908 | 101900 | 2040091280 | 4265 | 4265 | 4270 | 4260 | 6117 |
| 528 | 20230908 | 101800 | 2014001620 | 4260 | 4270 | 4270 | 4260 | 10488 |
| 529 | 20230908 | 101700 | 1969271200 | 4270 | 4265 | 4270 | 4265 | 1034 |
| 530 | 20230908 | 101600 | 1964858270 | 4270 | 4270 | 4270 | 4270 | 433 |
| 531 | 20230908 | 101500 | 1963009360 | 4270 | 4275 | 4275 | 4270 | 2676 |
| 532 | 20230908 | 101400 | 1951582780 | 4275 | 4270 | 4275 | 4270 | 1069 |
| 533 | 20230908 | 101300 | 1947016665 | 4270 | 4280 | 4280 | 4270 | 8014 |
| 534 | 20230908 | 101200 | 1912796585 | 4275 | 4275 | 4280 | 4275 | 2273 |
| 535 | 20230908 | 101100 | 1903078825 | 4275 | 4280 | 4280 | 4275 | 1201 |
| 536 | 20230908 | 101000 | 1897943505 | 4280 | 4280 | 4280 | 4275 | 436 |
| 537 | 20230908 | 100900 | 1896078425 | 4280 | 4265 | 4280 | 4265 | 15605 |
| 538 | 20230908 | 100800 | 1829433225 | 4270 | 4265 | 4270 | 4265 | 1221 |
| 539 | 20230908 | 100700 | 1824224940 | 4270 | 4270 | 4270 | 4265 | 836 |
| 540 | 20230908 | 100600 | 1820656735 | 4270 | 4270 | 4270 | 4270 | 417 |
| 541 | 20230908 | 100500 | 1818876145 | 4265 | 4270 | 4270 | 4265 | 3056 |
| 542 | 20230908 | 100400 | 1805840315 | 4270 | 4270 | 4270 | 4265 | 1390 |
| 543 | 20230908 | 100300 | 1799909860 | 4270 | 4270 | 4270 | 4265 | 1370 |
| 544 | 20230908 | 100200 | 1794059975 | 4265 | 4270 | 4270 | 4265 | 894 |
| 545 | 20230908 | 100100 | 1790244610 | 4270 | 4270 | 4270 | 4265 | 2465 |
| 546 | 20230908 | 100000 | 1779730670 | 4270 | 4265 | 4270 | 4265 | 2216 |
| 547 | 20230908 | 095900 | 1770276295 | 4265 | 4260 | 4265 | 4255 | 11096 |
| 548 | 20230908 | 095800 | 1722982295 | 4255 | 4260 | 4260 | 4255 | 977 |
| 549 | 20230908 | 095700 | 1718822810 | 4255 | 4265 | 4265 | 4255 | 5019 |
| 550 | 20230908 | 095600 | 1697441555 | 4260 | 4265 | 4270 | 4260 | 4896 |
| 551 | 20230908 | 095500 | 1676572000 | 4270 | 4275 | 4275 | 4270 | 5377 |
| 552 | 20230908 | 095400 | 1653611055 | 4275 | 4275 | 4275 | 4270 | 3902 |
| 553 | 20230908 | 095300 | 1636945365 | 4275 | 4275 | 4275 | 4270 | 7204 |
| 554 | 20230908 | 095200 | 1606149765 | 4275 | 4280 | 4280 | 4275 | 1694 |
| 555 | 20230908 | 095100 | 1598904420 | 4280 | 4275 | 4280 | 4275 | 3322 |
| 556 | 20230908 | 095000 | 1584701300 | 4275 | 4280 | 4280 | 4275 | 1251 |
| 557 | 20230908 | 094900 | 1579347550 | 4275 | 4280 | 4280 | 4275 | 723 |
| 558 | 20230908 | 094800 | 1576254590 | 4280 | 4285 | 4285 | 4280 | 1485 |
| 559 | 20230908 | 094700 | 1569898120 | 4280 | 4285 | 4285 | 4280 | 2559 |
| 560 | 20230908 | 094600 | 1558944870 | 4280 | 4280 | 4280 | 4275 | 4467 |
| 561 | 20230908 | 094500 | 1539826115 | 4280 | 4275 | 4280 | 4275 | 7004 |
| 562 | 20230908 | 094400 | 1509863520 | 4280 | 4285 | 4285 | 4275 | 21765 |
| 563 | 20230908 | 094300 | 1416708930 | 4285 | 4285 | 4285 | 4285 | 1298 |
| 564 | 20230908 | 094200 | 1411147000 | 4285 | 4285 | 4285 | 4285 | 4216 |
| 565 | 20230908 | 094100 | 1393081440 | 4285 | 4285 | 4285 | 4285 | 774 |
| 566 | 20230908 | 094000 | 1389764850 | 4280 | 4285 | 4285 | 4280 | 2162 |
| 567 | 20230908 | 093900 | 1380504545 | 4285 | 4285 | 4285 | 4280 | 2177 |
| 568 | 20230908 | 093800 | 1371176225 | 4285 | 4285 | 4285 | 4280 | 1059 |
| 569 | 20230908 | 093700 | 1366638415 | 4285 | 4285 | 4290 | 4280 | 1810 |
| 570 | 20230908 | 093600 | 1358884940 | 4285 | 4290 | 4290 | 4285 | 13886 |
| 571 | 20230908 | 093500 | 1299378590 | 4290 | 4285 | 4295 | 4285 | 13223 |
| 572 | 20230908 | 093400 | 1242654315 | 4285 | 4290 | 4295 | 4285 | 10611 |
| 573 | 20230908 | 093300 | 1197173935 | 4290 | 4290 | 4295 | 4285 | 5789 |
| 574 | 20230908 | 093200 | 1172339640 | 4290 | 4290 | 4290 | 4285 | 3106 |
| 575 | 20230908 | 093100 | 1159018630 | 4290 | 4290 | 4290 | 4290 | 786 |
| 576 | 20230908 | 093000 | 1155646690 | 4290 | 4295 | 4295 | 4285 | 4630 |
| 577 | 20230908 | 092900 | 1135787160 | 4290 | 4290 | 4295 | 4290 | 2573 |
| 578 | 20230908 | 092800 | 1124748455 | 4290 | 4295 | 4295 | 4290 | 13825 |
| 579 | 20230908 | 092700 | 1065412925 | 4290 | 4295 | 4295 | 4290 | 2168 |
| 580 | 20230908 | 092600 | 1056105300 | 4295 | 4295 | 4295 | 4295 | 2839 |
| 581 | 20230908 | 092500 | 1043911795 | 4290 | 4300 | 4300 | 4290 | 16554 |
| 582 | 20230908 | 092400 | 972833280 | 4300 | 4295 | 4300 | 4295 | 908 |
| 583 | 20230908 | 092300 | 968929165 | 4290 | 4290 | 4300 | 4290 | 18865 |
| 584 | 20230908 | 092200 | 887870735 | 4290 | 4290 | 4295 | 4290 | 5910 |
| 585 | 20230908 | 092100 | 862514855 | 4290 | 4290 | 4295 | 4285 | 15840 |
| 586 | 20230908 | 092000 | 794558935 | 4290 | 4280 | 4290 | 4280 | 22047 |
| 587 | 20230908 | 091900 | 700125385 | 4275 | 4280 | 4280 | 4275 | 1640 |
| 588 | 20230908 | 091800 | 693107670 | 4280 | 4275 | 4280 | 4275 | 5746 |
| 589 | 20230908 | 091700 | 668534810 | 4280 | 4280 | 4280 | 4275 | 1380 |
| 590 | 20230908 | 091600 | 662628425 | 4280 | 4275 | 4280 | 4275 | 6440 |
| 591 | 20230908 | 091500 | 635093700 | 4270 | 4275 | 4275 | 4270 | 2352 |
| 592 | 20230908 | 091400 | 625039815 | 4275 | 4275 | 4275 | 4270 | 1452 |
| 593 | 20230908 | 091300 | 618833580 | 4275 | 4275 | 4275 | 4270 | 1255 |
| 594 | 20230908 | 091200 | 613470470 | 4275 | 4280 | 4280 | 4275 | 4257 |
| 595 | 20230908 | 091100 | 595267290 | 4280 | 4285 | 4285 | 4280 | 6077 |
| 596 | 20230908 | 091000 | 569244735 | 4280 | 4280 | 4285 | 4280 | 5470 |
| 597 | 20230908 | 090900 | 545832725 | 4280 | 4280 | 4280 | 4275 | 3007 |
| 598 | 20230908 | 090800 | 532968535 | 4280 | 4280 | 4280 | 4275 | 6471 |
| 599 | 20230908 | 090700 | 505289345 | 4275 | 4280 | 4280 | 4275 | 2395 |
| 600 | 20230908 | 090600 | 495039275 | 4280 | 4280 | 4280 | 4275 | 7331 |
| 601 | 20230908 | 090500 | 463674900 | 4280 | 4275 | 4280 | 4275 | 7928 |
| 602 | 20230908 | 090400 | 429764360 | 4270 | 4275 | 4275 | 4270 | 4881 |
| 603 | 20230908 | 090300 | 408909960 | 4275 | 4265 | 4280 | 4265 | 15448 |
| 604 | 20230908 | 090200 | 342989755 | 4260 | 4260 | 4270 | 4245 | 27178 |
| 605 | 20230908 | 090100 | 227097785 | 4260 | 4250 | 4280 | 4245 | 33358 |
| 606 | 20230908 | 090000 | 85049570 | 4245 | 4240 | 4255 | 4240 | 19364 |