33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 191300 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 43207 |
| 3 | 20240717 | 191200 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20240717 | 191100 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20240717 | 191000 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20240717 | 190900 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20240717 | 190800 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20240717 | 190700 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20240717 | 190600 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20240717 | 190500 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20240717 | 190400 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20240717 | 190300 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20240717 | 190200 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20240717 | 190100 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20240717 | 190000 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20240717 | 185900 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20240717 | 185800 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20240717 | 185700 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20240717 | 185600 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20240717 | 185500 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20240717 | 185400 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20240717 | 185300 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20240717 | 185200 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20240717 | 185100 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20240717 | 185000 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20240717 | 184900 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20240717 | 184800 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20240717 | 184700 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20240717 | 184600 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20240717 | 184500 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20240717 | 184400 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20240717 | 184300 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 43207 |
| 33 | 20240717 | 184200 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20240717 | 184100 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20240717 | 184000 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20240717 | 183900 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20240717 | 183800 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20240717 | 183700 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20240717 | 183600 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20240717 | 183500 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20240717 | 183400 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20240717 | 183300 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20240717 | 183200 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20240717 | 183100 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20240717 | 183000 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20240717 | 182900 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20240717 | 182800 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20240717 | 182700 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20240717 | 182600 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20240717 | 182500 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20240717 | 182400 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20240717 | 182300 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20240717 | 182200 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20240717 | 182100 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20240717 | 182000 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20240717 | 181900 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20240717 | 181800 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20240717 | 181700 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20240717 | 181600 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20240717 | 181500 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20240717 | 181400 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20240717 | 181300 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 43207 |
| 63 | 20240717 | 181200 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20240717 | 181100 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20240717 | 181000 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20240717 | 180900 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20240717 | 180800 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20240717 | 180700 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20240717 | 180600 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20240717 | 180500 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20240717 | 180400 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20240717 | 180300 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20240717 | 180200 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20240717 | 180100 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20240717 | 180000 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20240717 | 175900 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20240717 | 175800 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20240717 | 175700 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20240717 | 175600 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20240717 | 175500 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20240717 | 175400 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20240717 | 175300 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20240717 | 175200 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20240717 | 175100 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20240717 | 175000 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20240717 | 174900 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20240717 | 174800 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20240717 | 174700 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20240717 | 174600 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20240717 | 174500 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20240717 | 174400 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20240717 | 174300 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 43207 |
| 93 | 20240717 | 174200 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20240717 | 174100 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20240717 | 174000 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20240717 | 173900 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20240717 | 173800 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20240717 | 173700 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20240717 | 173600 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20240717 | 173500 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20240717 | 173400 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20240717 | 173300 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20240717 | 173200 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20240717 | 173100 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20240717 | 173000 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20240717 | 172900 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20240717 | 172800 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20240717 | 172700 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20240717 | 172600 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20240717 | 172500 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20240717 | 172400 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20240717 | 172300 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20240717 | 172200 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20240717 | 172100 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20240717 | 172000 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20240717 | 171900 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20240717 | 171800 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20240717 | 171700 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20240717 | 171600 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20240717 | 171500 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20240717 | 171400 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20240717 | 171300 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 43207 |
| 123 | 20240717 | 171200 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20240717 | 171100 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20240717 | 171000 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20240717 | 170900 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20240717 | 170800 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20240717 | 170700 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20240717 | 170600 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20240717 | 170500 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20240717 | 170400 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20240717 | 170300 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20240717 | 170200 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20240717 | 170100 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20240717 | 170000 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20240717 | 165900 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20240717 | 165800 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20240717 | 165700 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20240717 | 165600 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20240717 | 165500 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20240717 | 165400 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20240717 | 165300 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20240717 | 165200 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20240717 | 165100 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20240717 | 165000 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20240717 | 164900 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20240717 | 164800 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20240717 | 164700 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20240717 | 164600 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20240717 | 164500 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20240717 | 164400 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20240717 | 164300 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 43207 |
| 153 | 20240717 | 164200 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20240717 | 164100 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20240717 | 164000 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20240717 | 163900 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20240717 | 163800 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20240717 | 163700 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20240717 | 163600 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20240717 | 163500 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20240717 | 163400 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20240717 | 163300 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20240717 | 163200 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20240717 | 163100 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20240717 | 163000 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20240717 | 162900 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20240717 | 162800 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20240717 | 162700 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20240717 | 162600 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20240717 | 162500 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20240717 | 162400 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20240717 | 162300 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20240717 | 162200 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20240717 | 162100 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20240717 | 162000 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20240717 | 161900 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20240717 | 161800 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20240717 | 161700 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20240717 | 161600 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20240717 | 161500 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20240717 | 161400 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20240717 | 161300 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 43207 |
| 183 | 20240717 | 161200 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20240717 | 161100 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20240717 | 161000 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20240717 | 160900 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20240717 | 160800 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20240717 | 160700 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20240717 | 160600 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20240717 | 160500 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20240717 | 160400 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20240717 | 160300 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20240717 | 160200 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20240717 | 160100 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20240717 | 160000 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20240717 | 155900 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20240717 | 155800 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20240717 | 155700 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20240717 | 155600 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20240717 | 155500 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20240717 | 155400 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20240717 | 155300 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20240717 | 155200 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20240717 | 155100 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20240717 | 155000 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20240717 | 154900 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20240717 | 154800 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20240717 | 154700 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20240717 | 154600 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20240717 | 154500 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20240717 | 154400 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20240717 | 154300 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 43207 |
| 213 | 20240717 | 154200 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20240717 | 154100 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20240717 | 154000 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20240717 | 153900 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20240717 | 153800 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20240717 | 153700 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20240717 | 153600 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20240717 | 153500 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20240717 | 153400 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20240717 | 153300 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20240717 | 153200 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20240717 | 153100 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20240717 | 153000 | 12060137050 | 36500 | 36500 | 36500 | 36500 | 43207 |
| 226 | 20240717 | 152900 | 10483081550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20240717 | 152800 | 10483081550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20240717 | 152700 | 10483081550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20240717 | 152600 | 10483081550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20240717 | 152500 | 10483081550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20240717 | 152400 | 10483081550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20240717 | 152300 | 10483081550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20240717 | 152200 | 10483081550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20240717 | 152100 | 10483081550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20240717 | 152000 | 10483081550 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20240717 | 151900 | 10483081550 | 36600 | 36600 | 36650 | 36550 | 1707 |
| 237 | 20240717 | 151800 | 10420588250 | 36650 | 36700 | 36700 | 36650 | 921 |
| 238 | 20240717 | 151700 | 10386831450 | 36650 | 36650 | 36700 | 36600 | 6003 |
| 239 | 20240717 | 151600 | 10166610650 | 36600 | 36600 | 36650 | 36600 | 759 |
| 240 | 20240717 | 151500 | 10138796600 | 36600 | 36650 | 36700 | 36600 | 4091 |
| 241 | 20240717 | 151400 | 9988864750 | 36700 | 36650 | 36700 | 36650 | 285 |
| 242 | 20240717 | 151300 | 9978412200 | 36650 | 36650 | 36700 | 36650 | 368 |
| 243 | 20240717 | 151200 | 9964911150 | 36650 | 36700 | 36700 | 36650 | 265 |
| 244 | 20240717 | 151100 | 9955189900 | 36650 | 36650 | 36700 | 36600 | 863 |
| 245 | 20240717 | 151000 | 9923556050 | 36650 | 36600 | 36650 | 36600 | 634 |
| 246 | 20240717 | 150900 | 9900324200 | 36600 | 36600 | 36650 | 36600 | 691 |
| 247 | 20240717 | 150800 | 9875001700 | 36600 | 36650 | 36650 | 36600 | 1243 |
| 248 | 20240717 | 150700 | 9829448700 | 36650 | 36650 | 36700 | 36600 | 1866 |
| 249 | 20240717 | 150600 | 9761054150 | 36700 | 36700 | 36700 | 36650 | 311 |
| 250 | 20240717 | 150500 | 9749644850 | 36700 | 36700 | 36750 | 36650 | 2121 |
| 251 | 20240717 | 150400 | 9671807400 | 36650 | 36650 | 36700 | 36600 | 5922 |
| 252 | 20240717 | 150300 | 9454609450 | 36700 | 36700 | 36700 | 36650 | 4124 |
| 253 | 20240717 | 150200 | 9303269900 | 36700 | 36650 | 36700 | 36650 | 744 |
| 254 | 20240717 | 150100 | 9275970950 | 36700 | 36650 | 36700 | 36650 | 693 |
| 255 | 20240717 | 150000 | 9250541300 | 36650 | 36650 | 36700 | 36650 | 244 |
| 256 | 20240717 | 145900 | 9241589100 | 36650 | 36700 | 36700 | 36650 | 486 |
| 257 | 20240717 | 145800 | 9223762050 | 36700 | 36650 | 36700 | 36650 | 107 |
| 258 | 20240717 | 145700 | 9219838000 | 36700 | 36650 | 36700 | 36650 | 949 |
| 259 | 20240717 | 145600 | 9185012750 | 36700 | 36700 | 36700 | 36650 | 400 |
| 260 | 20240717 | 145500 | 9170339400 | 36650 | 36650 | 36700 | 36650 | 483 |
| 261 | 20240717 | 145400 | 9152630500 | 36700 | 36700 | 36700 | 36650 | 253 |
| 262 | 20240717 | 145300 | 9143349250 | 36650 | 36700 | 36700 | 36650 | 509 |
| 263 | 20240717 | 145200 | 9124675250 | 36650 | 36650 | 36700 | 36650 | 403 |
| 264 | 20240717 | 145100 | 9109892350 | 36650 | 36650 | 36700 | 36650 | 245 |
| 265 | 20240717 | 145000 | 9100905250 | 36650 | 36700 | 36700 | 36650 | 336 |
| 266 | 20240717 | 144900 | 9088581500 | 36650 | 36650 | 36700 | 36650 | 492 |
| 267 | 20240717 | 144800 | 9070541650 | 36650 | 36700 | 36700 | 36650 | 2018 |
| 268 | 20240717 | 144700 | 8996533600 | 36650 | 36650 | 36700 | 36650 | 205 |
| 269 | 20240717 | 144600 | 8989013600 | 36700 | 36650 | 36700 | 36650 | 342 |
| 270 | 20240717 | 144500 | 8976468200 | 36650 | 36700 | 36700 | 36650 | 410 |
| 271 | 20240717 | 144400 | 8961432200 | 36650 | 36650 | 36700 | 36650 | 221 |
| 272 | 20240717 | 144300 | 8953325800 | 36650 | 36650 | 36700 | 36650 | 1703 |
| 273 | 20240717 | 144200 | 8890843200 | 36650 | 36700 | 36700 | 36650 | 279 |
| 274 | 20240717 | 144100 | 8880608500 | 36650 | 36650 | 36700 | 36650 | 176 |
| 275 | 20240717 | 144000 | 8874153950 | 36700 | 36700 | 36700 | 36650 | 276 |
| 276 | 20240717 | 143900 | 8864029850 | 36650 | 36650 | 36700 | 36650 | 223 |
| 277 | 20240717 | 143800 | 8855848850 | 36650 | 36700 | 36700 | 36650 | 295 |
| 278 | 20240717 | 143700 | 8845028600 | 36650 | 36600 | 36700 | 36600 | 2384 |
| 279 | 20240717 | 143600 | 8757644900 | 36600 | 36600 | 36650 | 36600 | 272 |
| 280 | 20240717 | 143500 | 8747679800 | 36650 | 36600 | 36650 | 36600 | 1186 |
| 281 | 20240717 | 143400 | 8704217100 | 36650 | 36600 | 36650 | 36600 | 561 |
| 282 | 20240717 | 143300 | 8683659800 | 36600 | 36650 | 36650 | 36600 | 791 |
| 283 | 20240717 | 143200 | 8654694850 | 36600 | 36600 | 36650 | 36600 | 344 |
| 284 | 20240717 | 143100 | 8642094950 | 36650 | 36600 | 36650 | 36600 | 1216 |
| 285 | 20240717 | 143000 | 8597533700 | 36600 | 36650 | 36650 | 36600 | 268 |
| 286 | 20240717 | 142900 | 8587718050 | 36650 | 36650 | 36650 | 36600 | 284 |
| 287 | 20240717 | 142800 | 8577312450 | 36650 | 36600 | 36650 | 36600 | 241 |
| 288 | 20240717 | 142700 | 8568486000 | 36600 | 36550 | 36650 | 36550 | 852 |
| 289 | 20240717 | 142600 | 8537306800 | 36550 | 36550 | 36600 | 36550 | 186 |
| 290 | 20240717 | 142500 | 8530501700 | 36600 | 36600 | 36600 | 36550 | 266 |
| 291 | 20240717 | 142400 | 8520770150 | 36600 | 36600 | 36650 | 36550 | 1635 |
| 292 | 20240717 | 142300 | 8460954800 | 36650 | 36650 | 36650 | 36600 | 534 |
| 293 | 20240717 | 142200 | 8441398300 | 36600 | 36650 | 36650 | 36600 | 1332 |
| 294 | 20240717 | 142100 | 8392619700 | 36600 | 36600 | 36650 | 36600 | 261 |
| 295 | 20240717 | 142000 | 8383057750 | 36600 | 36600 | 36650 | 36600 | 338 |
| 296 | 20240717 | 141900 | 8370678100 | 36650 | 36650 | 36650 | 36600 | 255 |
| 297 | 20240717 | 141800 | 8361335300 | 36600 | 36650 | 36650 | 36600 | 305 |
| 298 | 20240717 | 141700 | 8350161200 | 36600 | 36650 | 36650 | 36600 | 288 |
| 299 | 20240717 | 141600 | 8339612400 | 36600 | 36600 | 36650 | 36600 | 255 |
| 300 | 20240717 | 141500 | 8330270950 | 36600 | 36600 | 36650 | 36600 | 222 |
| 301 | 20240717 | 141400 | 8322138350 | 36600 | 36650 | 36650 | 36600 | 358 |
| 302 | 20240717 | 141300 | 8309025050 | 36600 | 36600 | 36650 | 36550 | 179 |
| 303 | 20240717 | 141200 | 8302471650 | 36600 | 36600 | 36650 | 36550 | 519 |
| 304 | 20240717 | 141100 | 8283480450 | 36550 | 36550 | 36600 | 36550 | 314 |
| 305 | 20240717 | 141000 | 8271995700 | 36550 | 36550 | 36600 | 36550 | 336 |
| 306 | 20240717 | 140900 | 8259701850 | 36550 | 36600 | 36600 | 36550 | 593 |
| 307 | 20240717 | 140800 | 8238002400 | 36600 | 36600 | 36600 | 36550 | 122 |
| 308 | 20240717 | 140700 | 8233539250 | 36600 | 36550 | 36600 | 36550 | 328 |
| 309 | 20240717 | 140600 | 8221541900 | 36600 | 36550 | 36600 | 36550 | 263 |
| 310 | 20240717 | 140500 | 8211919550 | 36600 | 36650 | 36700 | 36550 | 5470 |
| 311 | 20240717 | 140400 | 8011462250 | 36700 | 36700 | 36700 | 36650 | 411 |
| 312 | 20240717 | 140300 | 7996387750 | 36650 | 36700 | 36700 | 36650 | 298 |
| 313 | 20240717 | 140200 | 7985455800 | 36700 | 36650 | 36700 | 36650 | 406 |
| 314 | 20240717 | 140100 | 7970560350 | 36700 | 36700 | 36700 | 36650 | 981 |
| 315 | 20240717 | 140000 | 7934588400 | 36650 | 36650 | 36700 | 36650 | 380 |
| 316 | 20240717 | 135900 | 7920649250 | 36700 | 36700 | 36700 | 36650 | 1279 |
| 317 | 20240717 | 135800 | 7873759750 | 36700 | 36650 | 36700 | 36650 | 292 |
| 318 | 20240717 | 135700 | 7863050900 | 36700 | 36650 | 36700 | 36650 | 259 |
| 319 | 20240717 | 135600 | 7853548650 | 36700 | 36700 | 36700 | 36650 | 266 |
| 320 | 20240717 | 135500 | 7843790300 | 36650 | 36650 | 36700 | 36650 | 227 |
| 321 | 20240717 | 135400 | 7835462850 | 36650 | 36600 | 36700 | 36600 | 2449 |
| 322 | 20240717 | 135300 | 7745733050 | 36600 | 36600 | 36600 | 36550 | 281 |
| 323 | 20240717 | 135200 | 7735452100 | 36550 | 36550 | 36600 | 36500 | 6937 |
| 324 | 20240717 | 135100 | 7481885200 | 36550 | 36600 | 36600 | 36550 | 1059 |
| 325 | 20240717 | 135000 | 7443163900 | 36600 | 36600 | 36650 | 36550 | 556 |
| 326 | 20240717 | 134900 | 7422811600 | 36650 | 36650 | 36650 | 36600 | 757 |
| 327 | 20240717 | 134800 | 7395072100 | 36600 | 36600 | 36650 | 36600 | 332 |
| 328 | 20240717 | 134700 | 7382910550 | 36600 | 36650 | 36700 | 36600 | 1664 |
| 329 | 20240717 | 134600 | 7321935750 | 36650 | 36650 | 36700 | 36650 | 310 |
| 330 | 20240717 | 134500 | 7310565400 | 36650 | 36600 | 36700 | 36600 | 3835 |
| 331 | 20240717 | 134400 | 7169983300 | 36650 | 36600 | 36650 | 36600 | 2437 |
| 332 | 20240717 | 134300 | 7080775000 | 36650 | 36650 | 36650 | 36600 | 123 |
| 333 | 20240717 | 134200 | 7076268850 | 36600 | 36650 | 36650 | 36600 | 99 |
| 334 | 20240717 | 134100 | 7072642450 | 36650 | 36600 | 36650 | 36600 | 99 |
| 335 | 20240717 | 134000 | 7069018200 | 36600 | 36600 | 36650 | 36600 | 34 |
| 336 | 20240717 | 133900 | 7067773400 | 36600 | 36600 | 36650 | 36600 | 140 |
| 337 | 20240717 | 133800 | 7062648600 | 36600 | 36650 | 36650 | 36600 | 852 |
| 338 | 20240717 | 133700 | 7031460150 | 36600 | 36600 | 36650 | 36600 | 542 |
| 339 | 20240717 | 133600 | 7011620400 | 36600 | 36650 | 36650 | 36600 | 64 |
| 340 | 20240717 | 133500 | 7009277400 | 36600 | 36650 | 36700 | 36600 | 531 |
| 341 | 20240717 | 133400 | 6989817850 | 36650 | 36650 | 36700 | 36650 | 52 |
| 342 | 20240717 | 133300 | 6987910900 | 36650 | 36650 | 36700 | 36650 | 163 |
| 343 | 20240717 | 133200 | 6981936600 | 36650 | 36600 | 36650 | 36600 | 788 |
| 344 | 20240717 | 133100 | 6953059950 | 36650 | 36600 | 36650 | 36600 | 26 |
| 345 | 20240717 | 133000 | 6952107500 | 36650 | 36650 | 36650 | 36600 | 56 |
| 346 | 20240717 | 132900 | 6950056450 | 36650 | 36650 | 36700 | 36600 | 4661 |
| 347 | 20240717 | 132800 | 6779255250 | 36700 | 36700 | 36700 | 36650 | 169 |
| 348 | 20240717 | 132700 | 6773058500 | 36650 | 36650 | 36700 | 36650 | 61 |
| 349 | 20240717 | 132600 | 6770822150 | 36650 | 36650 | 36700 | 36650 | 1692 |
| 350 | 20240717 | 132500 | 6708735300 | 36700 | 36650 | 36700 | 36650 | 1109 |
| 351 | 20240717 | 132400 | 6668089900 | 36700 | 36650 | 36700 | 36650 | 153 |
| 352 | 20240717 | 132300 | 6662479300 | 36650 | 36650 | 36700 | 36650 | 108 |
| 353 | 20240717 | 132200 | 6658521050 | 36650 | 36700 | 36700 | 36650 | 170 |
| 354 | 20240717 | 132100 | 6652286150 | 36700 | 36650 | 36700 | 36650 | 50 |
| 355 | 20240717 | 132000 | 6650452050 | 36650 | 36650 | 36700 | 36650 | 302 |
| 356 | 20240717 | 131900 | 6639369200 | 36700 | 36700 | 36700 | 36650 | 141 |
| 357 | 20240717 | 131800 | 6634200350 | 36700 | 36700 | 36700 | 36650 | 562 |
| 358 | 20240717 | 131700 | 6613581250 | 36700 | 36650 | 36700 | 36650 | 83 |
| 359 | 20240717 | 131600 | 6610535800 | 36650 | 36650 | 36700 | 36650 | 52 |
| 360 | 20240717 | 131500 | 6608629650 | 36700 | 36700 | 36700 | 36650 | 147 |
| 361 | 20240717 | 131400 | 6603240400 | 36700 | 36650 | 36700 | 36650 | 32 |
| 362 | 20240717 | 131300 | 6602066900 | 36700 | 36700 | 36700 | 36650 | 50 |
| 363 | 20240717 | 131200 | 6600232050 | 36650 | 36700 | 36700 | 36650 | 384 |
| 364 | 20240717 | 131100 | 6586147400 | 36700 | 36650 | 36700 | 36650 | 60 |
| 365 | 20240717 | 131000 | 6583947200 | 36700 | 36650 | 36700 | 36650 | 108 |
| 366 | 20240717 | 130900 | 6579985400 | 36650 | 36650 | 36700 | 36650 | 72 |
| 367 | 20240717 | 130800 | 6577346250 | 36650 | 36650 | 36700 | 36650 | 72 |
| 368 | 20240717 | 130700 | 6574706150 | 36700 | 36650 | 36700 | 36650 | 188 |
| 369 | 20240717 | 130600 | 6567808500 | 36650 | 36700 | 36700 | 36650 | 276 |
| 370 | 20240717 | 130500 | 6557690200 | 36700 | 36650 | 36700 | 36650 | 93 |
| 371 | 20240717 | 130400 | 6554278700 | 36650 | 36650 | 36700 | 36650 | 63 |
| 372 | 20240717 | 130300 | 6551968200 | 36700 | 36650 | 36700 | 36650 | 67 |
| 373 | 20240717 | 130200 | 6549509900 | 36650 | 36650 | 36700 | 36650 | 2046 |
| 374 | 20240717 | 130100 | 6474515350 | 36700 | 36650 | 36700 | 36650 | 177 |
| 375 | 20240717 | 130000 | 6468025500 | 36650 | 36700 | 36700 | 36650 | 31 |
| 376 | 20240717 | 125900 | 6466888400 | 36650 | 36700 | 36700 | 36650 | 1196 |
| 377 | 20240717 | 125800 | 6422999400 | 36650 | 36650 | 36700 | 36650 | 326 |
| 378 | 20240717 | 125700 | 6411036300 | 36700 | 36700 | 36700 | 36650 | 69 |
| 379 | 20240717 | 125600 | 6408506350 | 36650 | 36700 | 36700 | 36650 | 47 |
| 380 | 20240717 | 125500 | 6406783550 | 36700 | 36650 | 36700 | 36650 | 39 |
| 381 | 20240717 | 125400 | 6405352750 | 36650 | 36650 | 36650 | 36650 | 106 |
| 382 | 20240717 | 125300 | 6401467850 | 36650 | 36650 | 36700 | 36650 | 774 |
| 383 | 20240717 | 125200 | 6373096100 | 36700 | 36700 | 36700 | 36650 | 162 |
| 384 | 20240717 | 125100 | 6367150950 | 36700 | 36650 | 36700 | 36650 | 35 |
| 385 | 20240717 | 125000 | 6365867000 | 36650 | 36700 | 36700 | 36650 | 39 |
| 386 | 20240717 | 124900 | 6364437550 | 36650 | 36700 | 36700 | 36650 | 68 |
| 387 | 20240717 | 124800 | 6361944600 | 36650 | 36700 | 36700 | 36650 | 49 |
| 388 | 20240717 | 124700 | 6360147700 | 36700 | 36650 | 36700 | 36650 | 67 |
| 389 | 20240717 | 124600 | 6357690600 | 36700 | 36650 | 36700 | 36650 | 70 |
| 390 | 20240717 | 124500 | 6355124850 | 36700 | 36700 | 36700 | 36650 | 43 |
| 391 | 20240717 | 124400 | 6353547250 | 36650 | 36700 | 36700 | 36650 | 28 |
| 392 | 20240717 | 124300 | 6352521000 | 36700 | 36700 | 36700 | 36650 | 208 |
| 393 | 20240717 | 124200 | 6344890750 | 36700 | 36700 | 36700 | 36700 | 52 |
| 394 | 20240717 | 124100 | 6342982350 | 36700 | 36700 | 36700 | 36700 | 21 |
| 395 | 20240717 | 124000 | 6342211650 | 36650 | 36650 | 36700 | 36650 | 281 |
| 396 | 20240717 | 123900 | 6331906450 | 36700 | 36750 | 36750 | 36700 | 1295 |
| 397 | 20240717 | 123800 | 6284378750 | 36700 | 36750 | 36750 | 36700 | 191 |
| 398 | 20240717 | 123700 | 6277363850 | 36750 | 36750 | 36750 | 36700 | 114 |
| 399 | 20240717 | 123600 | 6273174400 | 36700 | 36750 | 36750 | 36700 | 92 |
| 400 | 20240717 | 123500 | 6269797550 | 36700 | 36700 | 36750 | 36700 | 105 |
| 401 | 20240717 | 123400 | 6265941650 | 36700 | 36700 | 36750 | 36700 | 53 |
| 402 | 20240717 | 123300 | 6263996450 | 36700 | 36750 | 36750 | 36700 | 123 |
| 403 | 20240717 | 123200 | 6259480850 | 36700 | 36700 | 36750 | 36700 | 231 |
| 404 | 20240717 | 123100 | 6250999350 | 36700 | 36750 | 36750 | 36700 | 112 |
| 405 | 20240717 | 123000 | 6246887250 | 36700 | 36750 | 36750 | 36700 | 260 |
| 406 | 20240717 | 122900 | 6237335450 | 36700 | 36750 | 36750 | 36700 | 208 |
| 407 | 20240717 | 122800 | 6229693000 | 36700 | 36750 | 36750 | 36700 | 12 |
| 408 | 20240717 | 122700 | 6229252050 | 36750 | 36700 | 36750 | 36700 | 234 |
| 409 | 20240717 | 122600 | 6220656750 | 36750 | 36700 | 36750 | 36700 | 2278 |
| 410 | 20240717 | 122500 | 6136943000 | 36750 | 36700 | 36750 | 36700 | 146 |
| 411 | 20240717 | 122400 | 6131583950 | 36750 | 36700 | 36750 | 36700 | 219 |
| 412 | 20240717 | 122300 | 6123545650 | 36700 | 36750 | 36750 | 36700 | 117 |
| 413 | 20240717 | 122200 | 6119249100 | 36750 | 36700 | 36800 | 36650 | 5514 |
| 414 | 20240717 | 122100 | 5916663450 | 36700 | 36700 | 36700 | 36700 | 368 |
| 415 | 20240717 | 122000 | 5903157850 | 36700 | 36700 | 36750 | 36650 | 6118 |
| 416 | 20240717 | 121900 | 5678627100 | 36650 | 36650 | 36700 | 36650 | 74 |
| 417 | 20240717 | 121800 | 5675914200 | 36650 | 36650 | 36700 | 36650 | 48 |
| 418 | 20240717 | 121700 | 5674154600 | 36650 | 36650 | 36700 | 36650 | 202 |
| 419 | 20240717 | 121600 | 5666745800 | 36700 | 36650 | 36700 | 36650 | 76 |
| 420 | 20240717 | 121500 | 5663956650 | 36650 | 36650 | 36650 | 36650 | 77 |
| 421 | 20240717 | 121400 | 5661134600 | 36700 | 36650 | 36700 | 36650 | 114 |
| 422 | 20240717 | 121300 | 5656954900 | 36650 | 36700 | 36700 | 36650 | 28 |
| 423 | 20240717 | 121200 | 5655927350 | 36700 | 36700 | 36700 | 36650 | 44 |
| 424 | 20240717 | 121100 | 5654313400 | 36700 | 36650 | 36700 | 36650 | 20 |
| 425 | 20240717 | 121000 | 5653580200 | 36650 | 36650 | 36700 | 36650 | 78 |
| 426 | 20240717 | 120900 | 5650721100 | 36650 | 36650 | 36700 | 36650 | 277 |
| 427 | 20240717 | 120800 | 5640556500 | 36650 | 36650 | 36700 | 36650 | 437 |
| 428 | 20240717 | 120700 | 5624520350 | 36650 | 36650 | 36700 | 36650 | 114 |
| 429 | 20240717 | 120600 | 5620340600 | 36700 | 36700 | 36700 | 36650 | 138 |
| 430 | 20240717 | 120500 | 5615276100 | 36650 | 36650 | 36700 | 36650 | 2141 |
| 431 | 20240717 | 120400 | 5536752050 | 36650 | 36650 | 36700 | 36650 | 94 |
| 432 | 20240717 | 120300 | 5533306600 | 36650 | 36700 | 36700 | 36650 | 149 |
| 433 | 20240717 | 120200 | 5527838550 | 36650 | 36650 | 36700 | 36650 | 54 |
| 434 | 20240717 | 120100 | 5525859100 | 36650 | 36650 | 36700 | 36650 | 203 |
| 435 | 20240717 | 120000 | 5518416250 | 36700 | 36700 | 36700 | 36650 | 1482 |
| 436 | 20240717 | 115900 | 5464027100 | 36650 | 36650 | 36700 | 36650 | 61 |
| 437 | 20240717 | 115800 | 5461790650 | 36650 | 36650 | 36700 | 36650 | 39 |
| 438 | 20240717 | 115700 | 5460360950 | 36650 | 36650 | 36700 | 36650 | 99 |
| 439 | 20240717 | 115600 | 5456732400 | 36650 | 36700 | 36700 | 36650 | 122 |
| 440 | 20240717 | 115500 | 5452256400 | 36650 | 36650 | 36700 | 36650 | 84 |
| 441 | 20240717 | 115400 | 5449175900 | 36650 | 36650 | 36700 | 36650 | 328 |
| 442 | 20240717 | 115300 | 5437143850 | 36650 | 36700 | 36700 | 36650 | 51 |
| 443 | 20240717 | 115200 | 5435273800 | 36700 | 36700 | 36700 | 36650 | 1445 |
| 444 | 20240717 | 115100 | 5382251300 | 36650 | 36650 | 36700 | 36650 | 125 |
| 445 | 20240717 | 115000 | 5377669700 | 36700 | 36700 | 36700 | 36650 | 106 |
| 446 | 20240717 | 114900 | 5373783050 | 36700 | 36700 | 36700 | 36650 | 1012 |
| 447 | 20240717 | 114800 | 5336642900 | 36700 | 36700 | 36750 | 36700 | 404 |
| 448 | 20240717 | 114700 | 5321812850 | 36700 | 36700 | 36700 | 36700 | 66 |
| 449 | 20240717 | 114600 | 5319390650 | 36700 | 36750 | 36750 | 36700 | 107 |
| 450 | 20240717 | 114500 | 5315460300 | 36750 | 36750 | 36800 | 36750 | 980 |
| 451 | 20240717 | 114400 | 5279444750 | 36800 | 36750 | 36800 | 36750 | 3956 |
| 452 | 20240717 | 114300 | 5134045700 | 36750 | 36750 | 36800 | 36750 | 435 |
| 453 | 20240717 | 114200 | 5118055800 | 36750 | 36800 | 36800 | 36750 | 160 |
| 454 | 20240717 | 114100 | 5112171600 | 36800 | 36750 | 36800 | 36750 | 1435 |
| 455 | 20240717 | 114000 | 5059372800 | 36800 | 36800 | 36800 | 36750 | 236 |
| 456 | 20240717 | 113900 | 5050689150 | 36750 | 36650 | 36800 | 36650 | 26224 |
| 457 | 20240717 | 113800 | 4088049500 | 36650 | 36600 | 36650 | 36600 | 191 |
| 458 | 20240717 | 113700 | 4081058000 | 36600 | 36600 | 36600 | 36600 | 25 |
| 459 | 20240717 | 113600 | 4080143000 | 36600 | 36650 | 36650 | 36600 | 47 |
| 460 | 20240717 | 113500 | 4078421450 | 36600 | 36600 | 36600 | 36600 | 37 |
| 461 | 20240717 | 113400 | 4077067250 | 36600 | 36600 | 36650 | 36600 | 130 |
| 462 | 20240717 | 113300 | 4072307200 | 36650 | 36650 | 36650 | 36600 | 36 |
| 463 | 20240717 | 113200 | 4070988050 | 36650 | 36600 | 36650 | 36600 | 96 |
| 464 | 20240717 | 113100 | 4067474400 | 36600 | 36600 | 36650 | 36600 | 74 |
| 465 | 20240717 | 113000 | 4064765450 | 36650 | 36600 | 36650 | 36600 | 407 |
| 466 | 20240717 | 112900 | 4049851350 | 36650 | 36600 | 36650 | 36600 | 22 |
| 467 | 20240717 | 112800 | 4049045750 | 36600 | 36600 | 36600 | 36600 | 675 |
| 468 | 20240717 | 112700 | 4024340750 | 36650 | 36600 | 36650 | 36600 | 41 |
| 469 | 20240717 | 112600 | 4022839600 | 36650 | 36600 | 36650 | 36600 | 49 |
| 470 | 20240717 | 112500 | 4021045400 | 36650 | 36600 | 36650 | 36600 | 259 |
| 471 | 20240717 | 112400 | 4011565600 | 36650 | 36600 | 36650 | 36600 | 7 |
| 472 | 20240717 | 112300 | 4011309200 | 36600 | 36650 | 36650 | 36600 | 61 |
| 473 | 20240717 | 112200 | 4009075350 | 36650 | 36650 | 36650 | 36600 | 190 |
| 474 | 20240717 | 112100 | 4002113450 | 36600 | 36650 | 36650 | 36600 | 103 |
| 475 | 20240717 | 112000 | 3998342750 | 36650 | 36600 | 36650 | 36600 | 42 |
| 476 | 20240717 | 111900 | 3996804700 | 36650 | 36650 | 36650 | 36600 | 20 |
| 477 | 20240717 | 111800 | 3996072000 | 36650 | 36600 | 36650 | 36600 | 152 |
| 478 | 20240717 | 111700 | 3990508750 | 36650 | 36600 | 36650 | 36600 | 1042 |
| 479 | 20240717 | 111600 | 3952370200 | 36600 | 36650 | 36650 | 36600 | 69 |
| 480 | 20240717 | 111500 | 3949843150 | 36650 | 36650 | 36650 | 36600 | 682 |
| 481 | 20240717 | 111400 | 3924851100 | 36600 | 36650 | 36650 | 36600 | 279 |
| 482 | 20240717 | 111300 | 3914633400 | 36650 | 36600 | 36650 | 36600 | 326 |
| 483 | 20240717 | 111200 | 3902700400 | 36600 | 36600 | 36650 | 36600 | 79 |
| 484 | 20240717 | 111100 | 3899808900 | 36650 | 36600 | 36650 | 36600 | 375 |
| 485 | 20240717 | 111000 | 3886081150 | 36650 | 36600 | 36650 | 36600 | 320 |
| 486 | 20240717 | 110900 | 3874366150 | 36600 | 36600 | 36650 | 36600 | 148 |
| 487 | 20240717 | 110800 | 3868944000 | 36600 | 36600 | 36650 | 36600 | 399 |
| 488 | 20240717 | 110700 | 3854323950 | 36600 | 36650 | 36650 | 36600 | 50 |
| 489 | 20240717 | 110600 | 3852492450 | 36650 | 36600 | 36650 | 36600 | 181 |
| 490 | 20240717 | 110500 | 3845859650 | 36600 | 36650 | 36650 | 36600 | 161 |
| 491 | 20240717 | 110400 | 3839964050 | 36600 | 36600 | 36650 | 36600 | 93 |
| 492 | 20240717 | 110300 | 3836557700 | 36600 | 36650 | 36650 | 36600 | 345 |
| 493 | 20240717 | 110200 | 3823913750 | 36650 | 36650 | 36650 | 36600 | 167 |
| 494 | 20240717 | 110100 | 3817797700 | 36650 | 36650 | 36650 | 36600 | 93 |
| 495 | 20240717 | 110000 | 3814389550 | 36650 | 36650 | 36650 | 36600 | 164 |
| 496 | 20240717 | 105900 | 3808380450 | 36650 | 36600 | 36650 | 36600 | 89 |
| 497 | 20240717 | 105800 | 3805122300 | 36650 | 36650 | 36700 | 36650 | 837 |
| 498 | 20240717 | 105700 | 3774446100 | 36650 | 36700 | 36700 | 36650 | 135 |
| 499 | 20240717 | 105600 | 3769496000 | 36650 | 36650 | 36650 | 36650 | 236 |
| 500 | 20240717 | 105500 | 3760846600 | 36650 | 36700 | 36700 | 36650 | 189 |
| 501 | 20240717 | 105400 | 3753916150 | 36700 | 36650 | 36700 | 36650 | 54 |
| 502 | 20240717 | 105300 | 3751936100 | 36650 | 36700 | 36700 | 36650 | 205 |
| 503 | 20240717 | 105200 | 3744421050 | 36650 | 36650 | 36700 | 36650 | 489 |
| 504 | 20240717 | 105100 | 3726499000 | 36600 | 36650 | 36650 | 36600 | 67 |
| 505 | 20240717 | 105000 | 3724044900 | 36650 | 36650 | 36650 | 36600 | 246 |
| 506 | 20240717 | 104900 | 3715029600 | 36650 | 36650 | 36650 | 36600 | 321 |
| 507 | 20240717 | 104800 | 3703268850 | 36650 | 36650 | 36700 | 36650 | 1563 |
| 508 | 20240717 | 104700 | 3645983450 | 36650 | 36700 | 36700 | 36650 | 91 |
| 509 | 20240717 | 104600 | 3642645450 | 36650 | 36650 | 36700 | 36650 | 787 |
| 510 | 20240717 | 104500 | 3613775900 | 36650 | 36650 | 36650 | 36600 | 6721 |
| 511 | 20240717 | 104400 | 3367486500 | 36650 | 36550 | 36650 | 36550 | 14163 |
| 512 | 20240717 | 104300 | 2849089400 | 36550 | 36600 | 36600 | 36550 | 22 |
| 513 | 20240717 | 104200 | 2848284750 | 36550 | 36550 | 36550 | 36550 | 205 |
| 514 | 20240717 | 104100 | 2840792000 | 36550 | 36600 | 36600 | 36550 | 309 |
| 515 | 20240717 | 104000 | 2829496550 | 36550 | 36550 | 36600 | 36550 | 163 |
| 516 | 20240717 | 103900 | 2823538750 | 36550 | 36550 | 36600 | 36550 | 187 |
| 517 | 20240717 | 103800 | 2816703650 | 36550 | 36550 | 36600 | 36550 | 366 |
| 518 | 20240717 | 103700 | 2803323900 | 36550 | 36600 | 36600 | 36550 | 641 |
| 519 | 20240717 | 103600 | 2779895300 | 36600 | 36550 | 36600 | 36550 | 165 |
| 520 | 20240717 | 103500 | 2773864200 | 36550 | 36600 | 36600 | 36550 | 29 |
| 521 | 20240717 | 103400 | 2772804050 | 36550 | 36600 | 36600 | 36550 | 549 |
| 522 | 20240717 | 103300 | 2752732750 | 36550 | 36550 | 36600 | 36550 | 115 |
| 523 | 20240717 | 103200 | 2748529450 | 36600 | 36550 | 36600 | 36550 | 298 |
| 524 | 20240717 | 103100 | 2737632100 | 36600 | 36550 | 36600 | 36550 | 153 |
| 525 | 20240717 | 103000 | 2732037250 | 36600 | 36550 | 36600 | 36550 | 3019 |
| 526 | 20240717 | 102900 | 2621641550 | 36600 | 36550 | 36600 | 36550 | 110 |
| 527 | 20240717 | 102800 | 2617619050 | 36600 | 36550 | 36600 | 36550 | 265 |
| 528 | 20240717 | 102700 | 2607922100 | 36600 | 36550 | 36600 | 36550 | 245 |
| 529 | 20240717 | 102600 | 2598963650 | 36600 | 36550 | 36600 | 36550 | 811 |
| 530 | 20240717 | 102500 | 2569294850 | 36550 | 36550 | 36600 | 36550 | 586 |
| 531 | 20240717 | 102400 | 2547873450 | 36600 | 36550 | 36600 | 36550 | 749 |
| 532 | 20240717 | 102300 | 2520466100 | 36600 | 36500 | 36600 | 36500 | 3927 |
| 533 | 20240717 | 102200 | 2376873100 | 36500 | 36550 | 36550 | 36500 | 22 |
| 534 | 20240717 | 102100 | 2376070050 | 36550 | 36500 | 36550 | 36500 | 165 |
| 535 | 20240717 | 102000 | 2370042550 | 36550 | 36550 | 36550 | 36500 | 238 |
| 536 | 20240717 | 101900 | 2361348000 | 36550 | 36550 | 36600 | 36550 | 2507 |
| 537 | 20240717 | 101800 | 2269641850 | 36550 | 36500 | 36550 | 36500 | 2015 |
| 538 | 20240717 | 101700 | 2195997900 | 36500 | 36550 | 36550 | 36500 | 83 |
| 539 | 20240717 | 101600 | 2192968150 | 36500 | 36500 | 36500 | 36500 | 132 |
| 540 | 20240717 | 101500 | 2188150150 | 36500 | 36500 | 36550 | 36500 | 186 |
| 541 | 20240717 | 101400 | 2181361100 | 36550 | 36550 | 36550 | 36500 | 819 |
| 542 | 20240717 | 101300 | 2151430650 | 36550 | 36500 | 36550 | 36500 | 1059 |
| 543 | 20240717 | 101200 | 2112772200 | 36500 | 36500 | 36550 | 36500 | 980 |
| 544 | 20240717 | 101100 | 2076997900 | 36500 | 36550 | 36550 | 36500 | 6052 |
| 545 | 20240717 | 101000 | 1855821900 | 36550 | 36550 | 36600 | 36550 | 3297 |
| 546 | 20240717 | 100900 | 1735276050 | 36600 | 36600 | 36600 | 36550 | 299 |
| 547 | 20240717 | 100800 | 1724335000 | 36600 | 36550 | 36600 | 36550 | 175 |
| 548 | 20240717 | 100700 | 1717938500 | 36550 | 36550 | 36600 | 36550 | 125 |
| 549 | 20240717 | 100600 | 1713369700 | 36550 | 36600 | 36600 | 36550 | 19 |
| 550 | 20240717 | 100500 | 1712675100 | 36550 | 36550 | 36600 | 36550 | 30 |
| 551 | 20240717 | 100400 | 1711578400 | 36600 | 36550 | 36600 | 36550 | 129 |
| 552 | 20240717 | 100300 | 1706861100 | 36600 | 36600 | 36600 | 36550 | 438 |
| 553 | 20240717 | 100200 | 1690838350 | 36550 | 36550 | 36600 | 36550 | 61 |
| 554 | 20240717 | 100100 | 1688607050 | 36600 | 36550 | 36600 | 36550 | 49 |
| 555 | 20240717 | 100000 | 1686815000 | 36600 | 36600 | 36600 | 36550 | 142 |
| 556 | 20240717 | 095900 | 1681623350 | 36550 | 36550 | 36600 | 36550 | 87 |
| 557 | 20240717 | 095800 | 1678442400 | 36550 | 36600 | 36600 | 36550 | 411 |
| 558 | 20240717 | 095700 | 1663402900 | 36550 | 36600 | 36600 | 36550 | 364 |
| 559 | 20240717 | 095600 | 1650097700 | 36550 | 36550 | 36550 | 36550 | 157 |
| 560 | 20240717 | 095500 | 1644359350 | 36550 | 36600 | 36600 | 36550 | 615 |
| 561 | 20240717 | 095400 | 1621877750 | 36600 | 36600 | 36600 | 36550 | 244 |
| 562 | 20240717 | 095300 | 1612949100 | 36550 | 36600 | 36600 | 36550 | 89 |
| 563 | 20240717 | 095200 | 1609695050 | 36600 | 36550 | 36600 | 36550 | 325 |
| 564 | 20240717 | 095100 | 1597801600 | 36550 | 36600 | 36600 | 36550 | 161 |
| 565 | 20240717 | 095000 | 1591915450 | 36600 | 36600 | 36600 | 36550 | 194 |
| 566 | 20240717 | 094900 | 1584817900 | 36550 | 36600 | 36600 | 36550 | 228 |
| 567 | 20240717 | 094800 | 1576482450 | 36600 | 36600 | 36600 | 36550 | 61 |
| 568 | 20240717 | 094700 | 1574250400 | 36600 | 36600 | 36600 | 36550 | 32 |
| 569 | 20240717 | 094600 | 1573079700 | 36600 | 36550 | 36600 | 36550 | 994 |
| 570 | 20240717 | 094500 | 1536707900 | 36550 | 36600 | 36600 | 36550 | 51 |
| 571 | 20240717 | 094400 | 1534842450 | 36600 | 36550 | 36600 | 36550 | 215 |
| 572 | 20240717 | 094300 | 1526974400 | 36550 | 36550 | 36600 | 36550 | 40 |
| 573 | 20240717 | 094200 | 1525510750 | 36550 | 36550 | 36600 | 36550 | 483 |
| 574 | 20240717 | 094100 | 1507835450 | 36600 | 36600 | 36600 | 36550 | 335 |
| 575 | 20240717 | 094000 | 1495580950 | 36550 | 36600 | 36600 | 36550 | 2796 |
| 576 | 20240717 | 093900 | 1393262900 | 36600 | 36550 | 36600 | 36550 | 63 |
| 577 | 20240717 | 093800 | 1390958350 | 36600 | 36550 | 36600 | 36550 | 123 |
| 578 | 20240717 | 093700 | 1386460900 | 36600 | 36600 | 36600 | 36550 | 247 |
| 579 | 20240717 | 093600 | 1377429100 | 36600 | 36550 | 36600 | 36550 | 350 |
| 580 | 20240717 | 093500 | 1364623950 | 36550 | 36550 | 36550 | 36550 | 49 |
| 581 | 20240717 | 093400 | 1362833000 | 36550 | 36550 | 36600 | 36550 | 1590 |
| 582 | 20240717 | 093300 | 1304714450 | 36600 | 36500 | 36600 | 36500 | 2089 |
| 583 | 20240717 | 093200 | 1228288550 | 36500 | 36550 | 36550 | 36500 | 69 |
| 584 | 20240717 | 093100 | 1225769650 | 36500 | 36550 | 36550 | 36500 | 402 |
| 585 | 20240717 | 093000 | 1211078050 | 36600 | 36600 | 36600 | 36550 | 781 |
| 586 | 20240717 | 092900 | 1182528950 | 36600 | 36550 | 36600 | 36550 | 150 |
| 587 | 20240717 | 092800 | 1177045200 | 36550 | 36550 | 36600 | 36550 | 113 |
| 588 | 20240717 | 092700 | 1172910150 | 36550 | 36550 | 36550 | 36500 | 515 |
| 589 | 20240717 | 092600 | 1154088100 | 36550 | 36500 | 36550 | 36500 | 350 |
| 590 | 20240717 | 092500 | 1141310600 | 36500 | 36450 | 36500 | 36450 | 1917 |
| 591 | 20240717 | 092400 | 1071394550 | 36500 | 36500 | 36550 | 36450 | 2494 |
| 592 | 20240717 | 092300 | 980383900 | 36500 | 36600 | 36600 | 36500 | 1313 |
| 593 | 20240717 | 092200 | 932390450 | 36600 | 36600 | 36600 | 36600 | 246 |
| 594 | 20240717 | 092100 | 923386850 | 36600 | 36600 | 36600 | 36550 | 223 |
| 595 | 20240717 | 092000 | 915226300 | 36600 | 36550 | 36600 | 36500 | 1943 |
| 596 | 20240717 | 091900 | 844209250 | 36550 | 36550 | 36550 | 36500 | 833 |
| 597 | 20240717 | 091800 | 813767150 | 36550 | 36500 | 36550 | 36500 | 520 |
| 598 | 20240717 | 091700 | 794769250 | 36500 | 36500 | 36550 | 36500 | 88 |
| 599 | 20240717 | 091600 | 791556750 | 36500 | 36400 | 36550 | 36400 | 1910 |
| 600 | 20240717 | 091500 | 721901150 | 36450 | 36400 | 36450 | 36400 | 654 |
| 601 | 20240717 | 091400 | 698090150 | 36400 | 36450 | 36450 | 36400 | 598 |
| 602 | 20240717 | 091300 | 676303000 | 36450 | 36500 | 36500 | 36450 | 851 |
| 603 | 20240717 | 091200 | 645279550 | 36500 | 36500 | 36500 | 36450 | 2270 |
| 604 | 20240717 | 091100 | 562462400 | 36500 | 36500 | 36550 | 36500 | 119 |
| 605 | 20240717 | 091000 | 558118850 | 36500 | 36550 | 36550 | 36500 | 246 |
| 606 | 20240717 | 090900 | 549137750 | 36500 | 36500 | 36550 | 36500 | 874 |
| 607 | 20240717 | 090800 | 517231100 | 36550 | 36550 | 36550 | 36500 | 28 |
| 608 | 20240717 | 090700 | 516207850 | 36500 | 36500 | 36550 | 36500 | 667 |
| 609 | 20240717 | 090600 | 491862300 | 36450 | 36600 | 36600 | 36450 | 249 |
| 610 | 20240717 | 090500 | 482767400 | 36600 | 36500 | 36600 | 36450 | 1721 |
| 611 | 20240717 | 090400 | 419998150 | 36500 | 36450 | 36500 | 36450 | 860 |
| 612 | 20240717 | 090300 | 388608650 | 36450 | 36450 | 36550 | 36450 | 1707 |
| 613 | 20240717 | 090200 | 326315100 | 36450 | 36450 | 36500 | 36400 | 2478 |
| 614 | 20240717 | 090100 | 236031350 | 36400 | 36550 | 36600 | 36400 | 2589 |
| 615 | 20240717 | 090000 | 141610250 | 36550 | 36600 | 36650 | 36550 | 3870 |