32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 45590 |
| 3 | 20230616 | 200100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 4 | 20230616 | 200000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 5 | 20230616 | 195900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 6 | 20230616 | 195800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 7 | 20230616 | 195700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 8 | 20230616 | 195600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 9 | 20230616 | 195500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 10 | 20230616 | 195400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 11 | 20230616 | 195300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 12 | 20230616 | 195200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 13 | 20230616 | 195100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 14 | 20230616 | 195000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 15 | 20230616 | 194900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 16 | 20230616 | 194800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 17 | 20230616 | 194700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 18 | 20230616 | 194600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 19 | 20230616 | 194500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 20 | 20230616 | 194400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 21 | 20230616 | 194300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 22 | 20230616 | 194200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 23 | 20230616 | 194100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 24 | 20230616 | 194000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 25 | 20230616 | 193900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 26 | 20230616 | 193800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 27 | 20230616 | 193700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 28 | 20230616 | 193600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 29 | 20230616 | 193500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 30 | 20230616 | 193400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 31 | 20230616 | 193300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 32 | 20230616 | 193200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 45590 |
| 33 | 20230616 | 193100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 34 | 20230616 | 193000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 35 | 20230616 | 192900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 36 | 20230616 | 192800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 37 | 20230616 | 192700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 38 | 20230616 | 192600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 39 | 20230616 | 192500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 40 | 20230616 | 192400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 41 | 20230616 | 192300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 42 | 20230616 | 192200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 43 | 20230616 | 192100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 44 | 20230616 | 192000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 45 | 20230616 | 191900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 46 | 20230616 | 191800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 47 | 20230616 | 191700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 48 | 20230616 | 191600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 49 | 20230616 | 191500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 50 | 20230616 | 191400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 51 | 20230616 | 191300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 52 | 20230616 | 191200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 53 | 20230616 | 191100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 54 | 20230616 | 191000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 55 | 20230616 | 190900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 56 | 20230616 | 190800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 57 | 20230616 | 190700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 58 | 20230616 | 190600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 59 | 20230616 | 190500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 60 | 20230616 | 190400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 61 | 20230616 | 190300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 62 | 20230616 | 190200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 45590 |
| 63 | 20230616 | 190100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 64 | 20230616 | 190000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 65 | 20230616 | 185900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 66 | 20230616 | 185800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 67 | 20230616 | 185700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 68 | 20230616 | 185600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 69 | 20230616 | 185500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 70 | 20230616 | 185400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 71 | 20230616 | 185300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 72 | 20230616 | 185200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 73 | 20230616 | 185100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 74 | 20230616 | 185000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 75 | 20230616 | 184900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 76 | 20230616 | 184800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 77 | 20230616 | 184700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 78 | 20230616 | 184600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 79 | 20230616 | 184500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 80 | 20230616 | 184400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 81 | 20230616 | 184300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 82 | 20230616 | 184200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 83 | 20230616 | 184100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 84 | 20230616 | 184000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 85 | 20230616 | 183900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 86 | 20230616 | 183800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 87 | 20230616 | 183700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 88 | 20230616 | 183600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 89 | 20230616 | 183500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 90 | 20230616 | 183400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 91 | 20230616 | 183300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 92 | 20230616 | 183200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 45590 |
| 93 | 20230616 | 183100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 94 | 20230616 | 183000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 95 | 20230616 | 182900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 96 | 20230616 | 182800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 97 | 20230616 | 182700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 98 | 20230616 | 182600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 99 | 20230616 | 182500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 100 | 20230616 | 182400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 101 | 20230616 | 182300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 102 | 20230616 | 182200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 103 | 20230616 | 182100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 104 | 20230616 | 182000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 105 | 20230616 | 181900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 106 | 20230616 | 181800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 107 | 20230616 | 181700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 108 | 20230616 | 181600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 109 | 20230616 | 181500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 110 | 20230616 | 181400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 111 | 20230616 | 181300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 112 | 20230616 | 181200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 113 | 20230616 | 181100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 114 | 20230616 | 181000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 115 | 20230616 | 180900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 116 | 20230616 | 180800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 117 | 20230616 | 180700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 118 | 20230616 | 180600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 119 | 20230616 | 180500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 120 | 20230616 | 180400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 121 | 20230616 | 180300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 122 | 20230616 | 180200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 45590 |
| 123 | 20230616 | 180100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 124 | 20230616 | 180000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 125 | 20230616 | 175900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 126 | 20230616 | 175800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 127 | 20230616 | 175700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 128 | 20230616 | 175600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 129 | 20230616 | 175500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 130 | 20230616 | 175400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 131 | 20230616 | 175300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 132 | 20230616 | 175200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 133 | 20230616 | 175100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 134 | 20230616 | 175000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 135 | 20230616 | 174900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 136 | 20230616 | 174800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 137 | 20230616 | 174700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 138 | 20230616 | 174600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 139 | 20230616 | 174500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 140 | 20230616 | 174400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 141 | 20230616 | 174300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 142 | 20230616 | 174200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 143 | 20230616 | 174100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 144 | 20230616 | 174000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 145 | 20230616 | 173900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 146 | 20230616 | 173800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 147 | 20230616 | 173700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 148 | 20230616 | 173600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 149 | 20230616 | 173500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 150 | 20230616 | 173400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 151 | 20230616 | 173300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 152 | 20230616 | 173200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 45590 |
| 153 | 20230616 | 173100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 154 | 20230616 | 173000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 155 | 20230616 | 172900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 156 | 20230616 | 172800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 157 | 20230616 | 172700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 158 | 20230616 | 172600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 159 | 20230616 | 172500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 160 | 20230616 | 172400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 161 | 20230616 | 172300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 162 | 20230616 | 172200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 163 | 20230616 | 172100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 164 | 20230616 | 172000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 165 | 20230616 | 171900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 166 | 20230616 | 171800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 167 | 20230616 | 171700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 168 | 20230616 | 171600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 169 | 20230616 | 171500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 170 | 20230616 | 171400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 171 | 20230616 | 171300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 172 | 20230616 | 171200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 173 | 20230616 | 171100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 174 | 20230616 | 171000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 175 | 20230616 | 170900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 176 | 20230616 | 170800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 177 | 20230616 | 170700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 178 | 20230616 | 170600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 179 | 20230616 | 170500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 180 | 20230616 | 170400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 181 | 20230616 | 170300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 182 | 20230616 | 170200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 45590 |
| 183 | 20230616 | 170100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 184 | 20230616 | 170000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 185 | 20230616 | 165900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 186 | 20230616 | 165800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 187 | 20230616 | 165700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 188 | 20230616 | 165600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 189 | 20230616 | 165500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 190 | 20230616 | 165400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 191 | 20230616 | 165300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 192 | 20230616 | 165200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 193 | 20230616 | 165100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 194 | 20230616 | 165000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 195 | 20230616 | 164900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 196 | 20230616 | 164800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 197 | 20230616 | 164700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 198 | 20230616 | 164600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 199 | 20230616 | 164500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 200 | 20230616 | 164400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 201 | 20230616 | 164300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 202 | 20230616 | 164200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 203 | 20230616 | 164100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 204 | 20230616 | 164000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 205 | 20230616 | 163900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 206 | 20230616 | 163800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 207 | 20230616 | 163700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 208 | 20230616 | 163600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 209 | 20230616 | 163500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 210 | 20230616 | 163400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 211 | 20230616 | 163300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 212 | 20230616 | 163200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 45590 |
| 213 | 20230616 | 163100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 214 | 20230616 | 163000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 215 | 20230616 | 162900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 216 | 20230616 | 162800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 217 | 20230616 | 162700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 218 | 20230616 | 162600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 219 | 20230616 | 162500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 220 | 20230616 | 162400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 221 | 20230616 | 162300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 222 | 20230616 | 162200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 223 | 20230616 | 162100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 224 | 20230616 | 162000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 225 | 20230616 | 161900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 226 | 20230616 | 161800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 227 | 20230616 | 161700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 228 | 20230616 | 161600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 229 | 20230616 | 161500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 230 | 20230616 | 161400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 231 | 20230616 | 161300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 232 | 20230616 | 161200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 233 | 20230616 | 161100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 234 | 20230616 | 161000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 235 | 20230616 | 160900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 236 | 20230616 | 160800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 237 | 20230616 | 160700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 238 | 20230616 | 160600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 239 | 20230616 | 160500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 240 | 20230616 | 160400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 241 | 20230616 | 160300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 242 | 20230616 | 160200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 45590 |
| 243 | 20230616 | 160100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 244 | 20230616 | 160000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 245 | 20230616 | 155900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 246 | 20230616 | 155800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 247 | 20230616 | 155700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 248 | 20230616 | 155600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 249 | 20230616 | 155500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 250 | 20230616 | 155400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 251 | 20230616 | 155300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 252 | 20230616 | 155200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 253 | 20230616 | 155100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 254 | 20230616 | 155000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 255 | 20230616 | 154900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 256 | 20230616 | 154800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 257 | 20230616 | 154700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 258 | 20230616 | 154600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 259 | 20230616 | 154500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 260 | 20230616 | 154400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 261 | 20230616 | 154300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 262 | 20230616 | 154200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 263 | 20230616 | 154100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 264 | 20230616 | 154000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 265 | 20230616 | 153900 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 266 | 20230616 | 153800 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 267 | 20230616 | 153700 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 268 | 20230616 | 153600 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 269 | 20230616 | 153500 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 270 | 20230616 | 153400 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 271 | 20230616 | 153300 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 272 | 20230616 | 153200 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 45590 |
| 273 | 20230616 | 153100 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 0 |
| 274 | 20230616 | 153000 | 1706520567 | 1574 | 1574 | 1574 | 1574 | 45590 |
| 275 | 20230616 | 152900 | 1634761907 | 1574 | 1574 | 1574 | 1574 | 0 |
| 276 | 20230616 | 152800 | 1634761907 | 1574 | 1574 | 1574 | 1574 | 0 |
| 277 | 20230616 | 152700 | 1634761907 | 1574 | 1574 | 1574 | 1574 | 0 |
| 278 | 20230616 | 152600 | 1634761907 | 1574 | 1574 | 1574 | 1574 | 0 |
| 279 | 20230616 | 152500 | 1634761907 | 1574 | 1574 | 1574 | 1574 | 0 |
| 280 | 20230616 | 152400 | 1634761907 | 1574 | 1574 | 1574 | 1574 | 0 |
| 281 | 20230616 | 152300 | 1634761907 | 1574 | 1574 | 1574 | 1574 | 0 |
| 282 | 20230616 | 152200 | 1634761907 | 1574 | 1574 | 1574 | 1574 | 0 |
| 283 | 20230616 | 152100 | 1634761907 | 1574 | 1574 | 1574 | 1574 | 0 |
| 284 | 20230616 | 152000 | 1634761907 | 1574 | 1574 | 1574 | 1574 | 0 |
| 285 | 20230616 | 151900 | 1634761907 | 1574 | 1575 | 1575 | 1574 | 2314 |
| 286 | 20230616 | 151800 | 1631117639 | 1576 | 1575 | 1576 | 1574 | 3015 |
| 287 | 20230616 | 151700 | 1626368724 | 1576 | 1576 | 1576 | 1576 | 556 |
| 288 | 20230616 | 151600 | 1625492468 | 1574 | 1576 | 1576 | 1574 | 200 |
| 289 | 20230616 | 151500 | 1625177468 | 1576 | 1577 | 1577 | 1576 | 3023 |
| 290 | 20230616 | 151400 | 1620412341 | 1577 | 1576 | 1577 | 1574 | 16392 |
| 291 | 20230616 | 151300 | 1594599282 | 1576 | 1576 | 1577 | 1576 | 1042 |
| 292 | 20230616 | 151200 | 1592957087 | 1576 | 1576 | 1576 | 1576 | 7367 |
| 293 | 20230616 | 151100 | 1581346695 | 1576 | 1575 | 1576 | 1575 | 6575 |
| 294 | 20230616 | 151000 | 1570991011 | 1575 | 1575 | 1576 | 1575 | 210 |
| 295 | 20230616 | 150900 | 1570660255 | 1575 | 1575 | 1575 | 1575 | 296 |
| 296 | 20230616 | 150800 | 1570194055 | 1575 | 1576 | 1576 | 1575 | 2711 |
| 297 | 20230616 | 150700 | 1565923453 | 1576 | 1578 | 1578 | 1575 | 5596 |
| 298 | 20230616 | 150600 | 1557106460 | 1577 | 1577 | 1577 | 1577 | 1206 |
| 299 | 20230616 | 150500 | 1555204598 | 1579 | 1578 | 1579 | 1577 | 1502 |
| 300 | 20230616 | 150400 | 1552833300 | 1579 | 1579 | 1579 | 1579 | 0 |
| 301 | 20230616 | 150300 | 1552833300 | 1579 | 1579 | 1579 | 1579 | 902 |
| 302 | 20230616 | 150200 | 1551409042 | 1579 | 1577 | 1579 | 1577 | 1190 |
| 303 | 20230616 | 150100 | 1549532032 | 1579 | 1578 | 1579 | 1578 | 1456 |
| 304 | 20230616 | 150000 | 1547233576 | 1579 | 1577 | 1579 | 1577 | 355 |
| 305 | 20230616 | 145900 | 1546673184 | 1578 | 1578 | 1578 | 1578 | 1123 |
| 306 | 20230616 | 145800 | 1544901090 | 1577 | 1577 | 1578 | 1577 | 177 |
| 307 | 20230616 | 145700 | 1544621960 | 1578 | 1576 | 1578 | 1576 | 451 |
| 308 | 20230616 | 145600 | 1543910774 | 1578 | 1575 | 1578 | 1575 | 3567 |
| 309 | 20230616 | 145500 | 1538286843 | 1577 | 1574 | 1577 | 1574 | 4569 |
| 310 | 20230616 | 145400 | 1531088667 | 1574 | 1577 | 1577 | 1574 | 8197 |
| 311 | 20230616 | 145300 | 1518179145 | 1576 | 1576 | 1576 | 1576 | 1350 |
| 312 | 20230616 | 145200 | 1516051545 | 1576 | 1577 | 1577 | 1576 | 678 |
| 313 | 20230616 | 145100 | 1514983016 | 1576 | 1577 | 1577 | 1576 | 1713 |
| 314 | 20230616 | 145000 | 1512281616 | 1576 | 1577 | 1577 | 1576 | 844 |
| 315 | 20230616 | 144900 | 1510951265 | 1577 | 1579 | 1580 | 1577 | 3505 |
| 316 | 20230616 | 144800 | 1505418010 | 1579 | 1580 | 1580 | 1579 | 2216 |
| 317 | 20230616 | 144700 | 1501916737 | 1580 | 1579 | 1580 | 1579 | 2626 |
| 318 | 20230616 | 144600 | 1497768603 | 1578 | 1578 | 1579 | 1578 | 1203 |
| 319 | 20230616 | 144500 | 1495870268 | 1579 | 1580 | 1580 | 1578 | 927 |
| 320 | 20230616 | 144400 | 1494406537 | 1580 | 1579 | 1580 | 1578 | 7664 |
| 321 | 20230616 | 144300 | 1482297856 | 1578 | 1577 | 1579 | 1577 | 13020 |
| 322 | 20230616 | 144200 | 1461758980 | 1576 | 1572 | 1576 | 1572 | 26823 |
| 323 | 20230616 | 144100 | 1419532908 | 1573 | 1573 | 1573 | 1573 | 324 |
| 324 | 20230616 | 144000 | 1419023256 | 1573 | 1572 | 1573 | 1572 | 12456 |
| 325 | 20230616 | 143900 | 1399441724 | 1572 | 1573 | 1573 | 1572 | 59 |
| 326 | 20230616 | 143800 | 1399348926 | 1573 | 1573 | 1573 | 1572 | 330 |
| 327 | 20230616 | 143700 | 1398830053 | 1573 | 1573 | 1573 | 1573 | 500 |
| 328 | 20230616 | 143600 | 1398043553 | 1573 | 1573 | 1573 | 1573 | 100 |
| 329 | 20230616 | 143500 | 1397886253 | 1573 | 1572 | 1573 | 1572 | 50 |
| 330 | 20230616 | 143400 | 1397807640 | 1573 | 1573 | 1573 | 1573 | 408 |
| 331 | 20230616 | 143300 | 1397165856 | 1572 | 1573 | 1573 | 1572 | 1226 |
| 332 | 20230616 | 143200 | 1395237453 | 1572 | 1573 | 1573 | 1572 | 679 |
| 333 | 20230616 | 143100 | 1394169636 | 1573 | 1573 | 1573 | 1573 | 33 |
| 334 | 20230616 | 143000 | 1394117727 | 1573 | 1573 | 1574 | 1573 | 764 |
| 335 | 20230616 | 142900 | 1392915954 | 1573 | 1573 | 1573 | 1573 | 8163 |
| 336 | 20230616 | 142800 | 1380075555 | 1573 | 1573 | 1573 | 1573 | 71 |
| 337 | 20230616 | 142700 | 1379963872 | 1573 | 1574 | 1574 | 1573 | 334 |
| 338 | 20230616 | 142600 | 1379438474 | 1574 | 1573 | 1574 | 1573 | 1156 |
| 339 | 20230616 | 142500 | 1377619102 | 1573 | 1572 | 1573 | 1572 | 736 |
| 340 | 20230616 | 142400 | 1376461439 | 1574 | 1573 | 1575 | 1572 | 1738 |
| 341 | 20230616 | 142300 | 1373727783 | 1575 | 1575 | 1575 | 1575 | 63 |
| 342 | 20230616 | 142200 | 1373628558 | 1575 | 1572 | 1575 | 1571 | 10721 |
| 343 | 20230616 | 142100 | 1356761726 | 1572 | 1572 | 1572 | 1572 | 3710 |
| 344 | 20230616 | 142000 | 1350929606 | 1572 | 1573 | 1573 | 1572 | 393 |
| 345 | 20230616 | 141900 | 1350311677 | 1573 | 1573 | 1573 | 1573 | 520 |
| 346 | 20230616 | 141800 | 1349493717 | 1573 | 1573 | 1574 | 1573 | 1866 |
| 347 | 20230616 | 141700 | 1346558399 | 1573 | 1572 | 1573 | 1572 | 612 |
| 348 | 20230616 | 141600 | 1345595739 | 1573 | 1573 | 1573 | 1573 | 2164 |
| 349 | 20230616 | 141500 | 1342191767 | 1573 | 1574 | 1574 | 1573 | 1050 |
| 350 | 20230616 | 141400 | 1340539387 | 1575 | 1575 | 1575 | 1575 | 300 |
| 351 | 20230616 | 141300 | 1340066887 | 1574 | 1575 | 1575 | 1574 | 1273 |
| 352 | 20230616 | 141200 | 1338061939 | 1575 | 1574 | 1575 | 1574 | 1291 |
| 353 | 20230616 | 141100 | 1336029705 | 1575 | 1574 | 1575 | 1574 | 298 |
| 354 | 20230616 | 141000 | 1335560402 | 1575 | 1574 | 1575 | 1574 | 838 |
| 355 | 20230616 | 140900 | 1334241157 | 1574 | 1573 | 1574 | 1573 | 2350 |
| 356 | 20230616 | 140800 | 1330542277 | 1573 | 1573 | 1574 | 1573 | 2753 |
| 357 | 20230616 | 140700 | 1326210561 | 1573 | 1572 | 1573 | 1572 | 7473 |
| 358 | 20230616 | 140600 | 1314456638 | 1571 | 1571 | 1571 | 1571 | 3938 |
| 359 | 20230616 | 140500 | 1308270040 | 1571 | 1571 | 1571 | 1571 | 2023 |
| 360 | 20230616 | 140400 | 1305091907 | 1571 | 1570 | 1571 | 1570 | 50 |
| 361 | 20230616 | 140300 | 1305013405 | 1570 | 1570 | 1570 | 1570 | 1217 |
| 362 | 20230616 | 140200 | 1303102715 | 1570 | 1571 | 1572 | 1570 | 413 |
| 363 | 20230616 | 140100 | 1302454105 | 1571 | 1570 | 1571 | 1570 | 1410 |
| 364 | 20230616 | 140000 | 1300240305 | 1569 | 1573 | 1574 | 1569 | 7068 |
| 365 | 20230616 | 135900 | 1289128902 | 1573 | 1573 | 1573 | 1572 | 2525 |
| 366 | 20230616 | 135800 | 1285157094 | 1573 | 1572 | 1573 | 1572 | 4325 |
| 367 | 20230616 | 135700 | 1278355964 | 1573 | 1571 | 1573 | 1571 | 2659 |
| 368 | 20230616 | 135600 | 1274174093 | 1570 | 1570 | 1570 | 1569 | 4442 |
| 369 | 20230616 | 135500 | 1267200213 | 1570 | 1572 | 1572 | 1570 | 2927 |
| 370 | 20230616 | 135400 | 1262601524 | 1574 | 1573 | 1575 | 1573 | 1395 |
| 371 | 20230616 | 135300 | 1260405878 | 1573 | 1573 | 1573 | 1573 | 35 |
| 372 | 20230616 | 135200 | 1260350823 | 1572 | 1573 | 1573 | 1572 | 964 |
| 373 | 20230616 | 135100 | 1258834768 | 1574 | 1575 | 1577 | 1574 | 6243 |
| 374 | 20230616 | 135000 | 1249001322 | 1575 | 1576 | 1576 | 1575 | 2389 |
| 375 | 20230616 | 134900 | 1245236463 | 1577 | 1575 | 1577 | 1574 | 7694 |
| 376 | 20230616 | 134800 | 1233115527 | 1576 | 1575 | 1576 | 1574 | 1921 |
| 377 | 20230616 | 134700 | 1230089945 | 1575 | 1572 | 1575 | 1572 | 5820 |
| 378 | 20230616 | 134600 | 1220926303 | 1572 | 1573 | 1574 | 1572 | 7988 |
| 379 | 20230616 | 134500 | 1208361367 | 1573 | 1570 | 1573 | 1570 | 13303 |
| 380 | 20230616 | 134400 | 1187454046 | 1570 | 1570 | 1570 | 1570 | 2088 |
| 381 | 20230616 | 134300 | 1184175886 | 1567 | 1570 | 1571 | 1567 | 10116 |
| 382 | 20230616 | 134200 | 1168300903 | 1569 | 1567 | 1570 | 1567 | 15571 |
| 383 | 20230616 | 134100 | 1143865626 | 1567 | 1569 | 1569 | 1567 | 6842 |
| 384 | 20230616 | 134000 | 1133141065 | 1569 | 1568 | 1569 | 1568 | 964 |
| 385 | 20230616 | 133900 | 1131628875 | 1569 | 1567 | 1569 | 1567 | 1549 |
| 386 | 20230616 | 133800 | 1129200308 | 1568 | 1567 | 1568 | 1567 | 432 |
| 387 | 20230616 | 133700 | 1128523304 | 1567 | 1567 | 1568 | 1567 | 1810 |
| 388 | 20230616 | 133600 | 1125686524 | 1567 | 1567 | 1567 | 1567 | 2682 |
| 389 | 20230616 | 133500 | 1121483830 | 1566 | 1566 | 1566 | 1566 | 602 |
| 390 | 20230616 | 133400 | 1120541098 | 1565 | 1565 | 1565 | 1564 | 992 |
| 391 | 20230616 | 133300 | 1118988929 | 1565 | 1565 | 1565 | 1565 | 1000 |
| 392 | 20230616 | 133200 | 1117423929 | 1565 | 1565 | 1565 | 1565 | 225 |
| 393 | 20230616 | 133100 | 1117071804 | 1565 | 1566 | 1566 | 1565 | 117 |
| 394 | 20230616 | 133000 | 1116888599 | 1566 | 1567 | 1567 | 1566 | 52 |
| 395 | 20230616 | 132900 | 1116807165 | 1564 | 1567 | 1567 | 1564 | 3153 |
| 396 | 20230616 | 132800 | 1111866417 | 1567 | 1565 | 1567 | 1564 | 305 |
| 397 | 20230616 | 132700 | 1111389104 | 1565 | 1564 | 1565 | 1564 | 4967 |
| 398 | 20230616 | 132600 | 1103615766 | 1565 | 1566 | 1566 | 1565 | 4974 |
| 399 | 20230616 | 132500 | 1095830727 | 1566 | 1566 | 1566 | 1566 | 1384 |
| 400 | 20230616 | 132400 | 1093663383 | 1566 | 1566 | 1566 | 1566 | 33 |
| 401 | 20230616 | 132300 | 1093611705 | 1567 | 1567 | 1567 | 1567 | 77 |
| 402 | 20230616 | 132200 | 1093491046 | 1567 | 1566 | 1567 | 1566 | 475 |
| 403 | 20230616 | 132100 | 1092747186 | 1567 | 1567 | 1567 | 1567 | 766 |
| 404 | 20230616 | 132000 | 1091546864 | 1567 | 1567 | 1567 | 1566 | 7317 |
| 405 | 20230616 | 131900 | 1080081142 | 1566 | 1567 | 1567 | 1566 | 1256 |
| 406 | 20230616 | 131800 | 1078112991 | 1567 | 1567 | 1567 | 1567 | 1 |
| 407 | 20230616 | 131700 | 1078111424 | 1567 | 1566 | 1567 | 1565 | 1132 |
| 408 | 20230616 | 131600 | 1076338330 | 1566 | 1566 | 1566 | 1566 | 1 |
| 409 | 20230616 | 131500 | 1076336764 | 1566 | 1566 | 1566 | 1566 | 95 |
| 410 | 20230616 | 131400 | 1076187994 | 1566 | 1567 | 1567 | 1566 | 5010 |
| 411 | 20230616 | 131300 | 1068342324 | 1566 | 1566 | 1566 | 1565 | 1221 |
| 412 | 20230616 | 131200 | 1066430254 | 1566 | 1566 | 1566 | 1566 | 2002 |
| 413 | 20230616 | 131100 | 1063295122 | 1566 | 1566 | 1566 | 1566 | 210 |
| 414 | 20230616 | 131000 | 1062966262 | 1566 | 1566 | 1566 | 1566 | 816 |
| 415 | 20230616 | 130900 | 1061688406 | 1565 | 1566 | 1566 | 1565 | 22 |
| 416 | 20230616 | 130800 | 1061653971 | 1566 | 1566 | 1566 | 1566 | 9 |
| 417 | 20230616 | 130700 | 1061639877 | 1566 | 1566 | 1566 | 1566 | 201 |
| 418 | 20230616 | 130600 | 1061325111 | 1565 | 1566 | 1566 | 1565 | 278 |
| 419 | 20230616 | 130500 | 1060889835 | 1566 | 1566 | 1567 | 1566 | 2531 |
| 420 | 20230616 | 130400 | 1056926285 | 1566 | 1566 | 1566 | 1566 | 4434 |
| 421 | 20230616 | 130300 | 1049982641 | 1567 | 1567 | 1567 | 1567 | 61 |
| 422 | 20230616 | 130200 | 1049887054 | 1566 | 1566 | 1566 | 1566 | 6852 |
| 423 | 20230616 | 130100 | 1039156822 | 1564 | 1565 | 1565 | 1564 | 8215 |
| 424 | 20230616 | 130000 | 1026301359 | 1565 | 1565 | 1565 | 1565 | 122 |
| 425 | 20230616 | 125900 | 1026110429 | 1565 | 1564 | 1565 | 1564 | 18 |
| 426 | 20230616 | 125800 | 1026082276 | 1564 | 1564 | 1564 | 1564 | 0 |
| 427 | 20230616 | 125700 | 1026082276 | 1564 | 1564 | 1564 | 1564 | 427 |
| 428 | 20230616 | 125600 | 1025414448 | 1565 | 1564 | 1565 | 1564 | 601 |
| 429 | 20230616 | 125500 | 1024474183 | 1564 | 1564 | 1564 | 1564 | 163 |
| 430 | 20230616 | 125400 | 1024219251 | 1564 | 1564 | 1564 | 1564 | 15 |
| 431 | 20230616 | 125300 | 1024195791 | 1565 | 1564 | 1565 | 1564 | 3868 |
| 432 | 20230616 | 125200 | 1018145974 | 1564 | 1563 | 1564 | 1562 | 9073 |
| 433 | 20230616 | 125100 | 1003958192 | 1563 | 1563 | 1563 | 1563 | 552 |
| 434 | 20230616 | 125000 | 1003095416 | 1563 | 1563 | 1563 | 1563 | 0 |
| 435 | 20230616 | 124900 | 1003095416 | 1563 | 1563 | 1563 | 1563 | 521 |
| 436 | 20230616 | 124800 | 1002281093 | 1563 | 1563 | 1563 | 1563 | 17 |
| 437 | 20230616 | 124700 | 1002254522 | 1564 | 1563 | 1564 | 1563 | 2606 |
| 438 | 20230616 | 124600 | 998180398 | 1562 | 1562 | 1562 | 1562 | 2086 |
| 439 | 20230616 | 124500 | 994922066 | 1561 | 1561 | 1561 | 1561 | 17 |
| 440 | 20230616 | 124400 | 994895529 | 1561 | 1561 | 1561 | 1561 | 0 |
| 441 | 20230616 | 124300 | 994895529 | 1561 | 1561 | 1561 | 1561 | 1202 |
| 442 | 20230616 | 124200 | 993019207 | 1561 | 1561 | 1561 | 1561 | 703 |
| 443 | 20230616 | 124100 | 991921824 | 1561 | 1561 | 1562 | 1561 | 73 |
| 444 | 20230616 | 124000 | 991807870 | 1561 | 1560 | 1561 | 1560 | 806 |
| 445 | 20230616 | 123900 | 990549801 | 1560 | 1560 | 1560 | 1560 | 0 |
| 446 | 20230616 | 123800 | 990549801 | 1560 | 1560 | 1560 | 1560 | 128 |
| 447 | 20230616 | 123700 | 990350121 | 1561 | 1561 | 1561 | 1561 | 400 |
| 448 | 20230616 | 123600 | 989725721 | 1561 | 1561 | 1561 | 1561 | 2554 |
| 449 | 20230616 | 123500 | 985738927 | 1560 | 1561 | 1561 | 1560 | 1120 |
| 450 | 20230616 | 123400 | 983991607 | 1560 | 1560 | 1560 | 1560 | 2399 |
| 451 | 20230616 | 123300 | 980249167 | 1560 | 1560 | 1561 | 1560 | 3521 |
| 452 | 20230616 | 123200 | 974756304 | 1561 | 1561 | 1561 | 1560 | 2602 |
| 453 | 20230616 | 123100 | 970694667 | 1561 | 1560 | 1561 | 1560 | 364 |
| 454 | 20230616 | 123000 | 970126763 | 1560 | 1560 | 1560 | 1560 | 216 |
| 455 | 20230616 | 122900 | 969789803 | 1559 | 1560 | 1560 | 1559 | 5126 |
| 456 | 20230616 | 122800 | 961797193 | 1560 | 1560 | 1560 | 1560 | 885 |
| 457 | 20230616 | 122700 | 960416593 | 1560 | 1560 | 1560 | 1560 | 87 |
| 458 | 20230616 | 122600 | 960280873 | 1560 | 1560 | 1560 | 1560 | 88 |
| 459 | 20230616 | 122500 | 960143593 | 1560 | 1560 | 1560 | 1560 | 373 |
| 460 | 20230616 | 122400 | 959561713 | 1561 | 1561 | 1561 | 1561 | 1 |
| 461 | 20230616 | 122300 | 959560152 | 1560 | 1561 | 1561 | 1560 | 3377 |
| 462 | 20230616 | 122200 | 954289672 | 1561 | 1561 | 1561 | 1561 | 116 |
| 463 | 20230616 | 122100 | 954108596 | 1560 | 1560 | 1560 | 1560 | 67 |
| 464 | 20230616 | 122000 | 954004076 | 1560 | 1560 | 1560 | 1559 | 5116 |
| 465 | 20230616 | 121900 | 946026132 | 1560 | 1560 | 1560 | 1560 | 326 |
| 466 | 20230616 | 121800 | 945517572 | 1560 | 1560 | 1560 | 1560 | 366 |
| 467 | 20230616 | 121700 | 944946612 | 1559 | 1559 | 1559 | 1559 | 625 |
| 468 | 20230616 | 121600 | 943972237 | 1559 | 1559 | 1559 | 1559 | 17 |
| 469 | 20230616 | 121500 | 943945734 | 1559 | 1559 | 1559 | 1559 | 684 |
| 470 | 20230616 | 121400 | 942879378 | 1560 | 1560 | 1560 | 1560 | 0 |
| 471 | 20230616 | 121300 | 942879378 | 1560 | 1559 | 1560 | 1559 | 47 |
| 472 | 20230616 | 121200 | 942806075 | 1559 | 1559 | 1559 | 1559 | 131 |
| 473 | 20230616 | 121100 | 942601846 | 1559 | 1559 | 1559 | 1559 | 1666 |
| 474 | 20230616 | 121000 | 940004552 | 1559 | 1559 | 1559 | 1559 | 3 |
| 475 | 20230616 | 120900 | 939999875 | 1558 | 1559 | 1559 | 1558 | 280 |
| 476 | 20230616 | 120800 | 939563371 | 1560 | 1560 | 1560 | 1560 | 30 |
| 477 | 20230616 | 120700 | 939516571 | 1560 | 1559 | 1560 | 1559 | 1003 |
| 478 | 20230616 | 120600 | 937952891 | 1559 | 1559 | 1559 | 1559 | 17 |
| 479 | 20230616 | 120500 | 937926388 | 1559 | 1559 | 1559 | 1559 | 0 |
| 480 | 20230616 | 120400 | 937926388 | 1559 | 1559 | 1559 | 1559 | 0 |
| 481 | 20230616 | 120300 | 937926388 | 1559 | 1559 | 1559 | 1559 | 0 |
| 482 | 20230616 | 120200 | 937926388 | 1559 | 1559 | 1559 | 1559 | 17 |
| 483 | 20230616 | 120100 | 937899885 | 1559 | 1559 | 1559 | 1559 | 0 |
| 484 | 20230616 | 120000 | 937899885 | 1559 | 1560 | 1560 | 1559 | 625 |
| 485 | 20230616 | 115900 | 936925407 | 1559 | 1557 | 1559 | 1557 | 15136 |
| 486 | 20230616 | 115800 | 913334285 | 1557 | 1557 | 1557 | 1557 | 31 |
| 487 | 20230616 | 115700 | 913286018 | 1557 | 1557 | 1557 | 1557 | 0 |
| 488 | 20230616 | 115600 | 913286018 | 1557 | 1558 | 1558 | 1557 | 385 |
| 489 | 20230616 | 115500 | 912686274 | 1558 | 1559 | 1559 | 1558 | 673 |
| 490 | 20230616 | 115400 | 911637384 | 1559 | 1558 | 1559 | 1558 | 51 |
| 491 | 20230616 | 115300 | 911557925 | 1558 | 1558 | 1559 | 1558 | 232 |
| 492 | 20230616 | 115200 | 911196338 | 1558 | 1557 | 1558 | 1557 | 2077 |
| 493 | 20230616 | 115100 | 907962448 | 1557 | 1558 | 1558 | 1557 | 2160 |
| 494 | 20230616 | 115000 | 904597185 | 1558 | 1558 | 1558 | 1558 | 500 |
| 495 | 20230616 | 114900 | 903818185 | 1558 | 1558 | 1558 | 1558 | 0 |
| 496 | 20230616 | 114800 | 903818185 | 1558 | 1558 | 1558 | 1558 | 16 |
| 497 | 20230616 | 114700 | 903793257 | 1559 | 1559 | 1559 | 1559 | 248 |
| 498 | 20230616 | 114600 | 903406625 | 1558 | 1558 | 1558 | 1558 | 0 |
| 499 | 20230616 | 114500 | 903406625 | 1558 | 1558 | 1558 | 1558 | 0 |
| 500 | 20230616 | 114400 | 903406625 | 1558 | 1559 | 1559 | 1558 | 628 |
| 501 | 20230616 | 114300 | 902428090 | 1559 | 1559 | 1559 | 1559 | 500 |
| 502 | 20230616 | 114200 | 901648590 | 1559 | 1559 | 1559 | 1559 | 0 |
| 503 | 20230616 | 114100 | 901648590 | 1559 | 1558 | 1559 | 1558 | 115 |
| 504 | 20230616 | 114000 | 901469370 | 1558 | 1559 | 1559 | 1558 | 3075 |
| 505 | 20230616 | 113900 | 896678392 | 1558 | 1558 | 1558 | 1558 | 126 |
| 506 | 20230616 | 113800 | 896482084 | 1560 | 1561 | 1561 | 1560 | 102 |
| 507 | 20230616 | 113700 | 896322962 | 1561 | 1559 | 1561 | 1559 | 897 |
| 508 | 20230616 | 113600 | 894922917 | 1561 | 1558 | 1561 | 1557 | 3512 |
| 509 | 20230616 | 113500 | 889453388 | 1561 | 1561 | 1561 | 1561 | 2439 |
| 510 | 20230616 | 113400 | 885646109 | 1561 | 1557 | 1561 | 1556 | 23732 |
| 511 | 20230616 | 113300 | 848636850 | 1556 | 1557 | 1557 | 1556 | 2468 |
| 512 | 20230616 | 113200 | 844794374 | 1557 | 1557 | 1557 | 1557 | 1524 |
| 513 | 20230616 | 113100 | 842421506 | 1557 | 1557 | 1557 | 1557 | 0 |
| 514 | 20230616 | 113000 | 842421506 | 1557 | 1558 | 1558 | 1557 | 27 |
| 515 | 20230616 | 112900 | 842379462 | 1558 | 1558 | 1558 | 1558 | 604 |
| 516 | 20230616 | 112800 | 841438430 | 1558 | 1558 | 1558 | 1558 | 2 |
| 517 | 20230616 | 112700 | 841435314 | 1558 | 1557 | 1558 | 1557 | 70 |
| 518 | 20230616 | 112600 | 841326270 | 1558 | 1558 | 1558 | 1558 | 0 |
| 519 | 20230616 | 112500 | 841326270 | 1558 | 1558 | 1558 | 1558 | 261 |
| 520 | 20230616 | 112400 | 840919632 | 1558 | 1556 | 1558 | 1556 | 2461 |
| 521 | 20230616 | 112300 | 837088240 | 1556 | 1555 | 1556 | 1555 | 977 |
| 522 | 20230616 | 112200 | 835568657 | 1556 | 1556 | 1556 | 1556 | 852 |
| 523 | 20230616 | 112100 | 834242945 | 1556 | 1554 | 1556 | 1554 | 2567 |
| 524 | 20230616 | 112000 | 830251753 | 1554 | 1554 | 1554 | 1554 | 153 |
| 525 | 20230616 | 111900 | 830013991 | 1557 | 1555 | 1557 | 1555 | 1246 |
| 526 | 20230616 | 111800 | 828076369 | 1557 | 1557 | 1557 | 1557 | 100 |
| 527 | 20230616 | 111700 | 827920669 | 1557 | 1554 | 1557 | 1554 | 363 |
| 528 | 20230616 | 111600 | 827356558 | 1555 | 1554 | 1555 | 1554 | 4216 |
| 529 | 20230616 | 111500 | 820803179 | 1554 | 1554 | 1554 | 1553 | 1001 |
| 530 | 20230616 | 111400 | 819248125 | 1553 | 1554 | 1554 | 1553 | 60 |
| 531 | 20230616 | 111300 | 819154914 | 1553 | 1553 | 1553 | 1553 | 0 |
| 532 | 20230616 | 111200 | 819154914 | 1553 | 1554 | 1554 | 1553 | 2982 |
| 533 | 20230616 | 111100 | 814520903 | 1554 | 1553 | 1554 | 1553 | 1388 |
| 534 | 20230616 | 111000 | 812365239 | 1554 | 1554 | 1554 | 1553 | 934 |
| 535 | 20230616 | 110900 | 810913809 | 1554 | 1553 | 1554 | 1553 | 1685 |
| 536 | 20230616 | 110800 | 808295336 | 1554 | 1555 | 1555 | 1554 | 685 |
| 537 | 20230616 | 110700 | 807230466 | 1555 | 1555 | 1555 | 1555 | 59 |
| 538 | 20230616 | 110600 | 807138721 | 1555 | 1554 | 1555 | 1554 | 170 |
| 539 | 20230616 | 110500 | 806874387 | 1555 | 1555 | 1555 | 1555 | 0 |
| 540 | 20230616 | 110400 | 806874387 | 1555 | 1555 | 1555 | 1555 | 292 |
| 541 | 20230616 | 110300 | 806420327 | 1555 | 1556 | 1556 | 1555 | 4811 |
| 542 | 20230616 | 110200 | 798939220 | 1555 | 1555 | 1556 | 1554 | 278 |
| 543 | 20230616 | 110100 | 798506946 | 1555 | 1554 | 1555 | 1554 | 6013 |
| 544 | 20230616 | 110000 | 789162742 | 1553 | 1552 | 1553 | 1552 | 251 |
| 545 | 20230616 | 105900 | 788773189 | 1551 | 1551 | 1551 | 1551 | 2103 |
| 546 | 20230616 | 105800 | 785511436 | 1551 | 1552 | 1552 | 1551 | 2738 |
| 547 | 20230616 | 105700 | 781263474 | 1553 | 1553 | 1553 | 1553 | 12 |
| 548 | 20230616 | 105600 | 781244838 | 1553 | 1552 | 1554 | 1552 | 225 |
| 549 | 20230616 | 105500 | 780895578 | 1552 | 1552 | 1552 | 1552 | 500 |
| 550 | 20230616 | 105400 | 780119578 | 1552 | 1552 | 1555 | 1552 | 968 |
| 551 | 20230616 | 105300 | 778616642 | 1551 | 1551 | 1551 | 1551 | 0 |
| 552 | 20230616 | 105200 | 778616642 | 1551 | 1553 | 1553 | 1551 | 5674 |
| 553 | 20230616 | 105100 | 769807778 | 1554 | 1555 | 1555 | 1553 | 2211 |
| 554 | 20230616 | 105000 | 766371890 | 1555 | 1556 | 1556 | 1555 | 4038 |
| 555 | 20230616 | 104900 | 760091885 | 1556 | 1556 | 1556 | 1556 | 188 |
| 556 | 20230616 | 104800 | 759799357 | 1556 | 1556 | 1556 | 1556 | 1048 |
| 557 | 20230616 | 104700 | 758168669 | 1557 | 1557 | 1557 | 1557 | 51 |
| 558 | 20230616 | 104600 | 758089262 | 1557 | 1556 | 1557 | 1556 | 1609 |
| 559 | 20230616 | 104500 | 755584246 | 1556 | 1557 | 1557 | 1556 | 5392 |
| 560 | 20230616 | 104400 | 747190876 | 1557 | 1557 | 1557 | 1557 | 444 |
| 561 | 20230616 | 104300 | 746499568 | 1557 | 1558 | 1558 | 1557 | 20247 |
| 562 | 20230616 | 104200 | 714966830 | 1558 | 1558 | 1558 | 1558 | 625 |
| 563 | 20230616 | 104100 | 713993080 | 1558 | 1558 | 1558 | 1557 | 3060 |
| 564 | 20230616 | 104000 | 709228010 | 1558 | 1558 | 1559 | 1558 | 330 |
| 565 | 20230616 | 103900 | 708713669 | 1559 | 1558 | 1559 | 1558 | 34 |
| 566 | 20230616 | 103800 | 708660696 | 1559 | 1557 | 1559 | 1557 | 73 |
| 567 | 20230616 | 103700 | 708547013 | 1558 | 1557 | 1559 | 1557 | 987 |
| 568 | 20230616 | 103600 | 707009928 | 1558 | 1558 | 1559 | 1558 | 175 |
| 569 | 20230616 | 103500 | 706737276 | 1558 | 1559 | 1559 | 1558 | 266 |
| 570 | 20230616 | 103400 | 706322844 | 1559 | 1557 | 1559 | 1557 | 395 |
| 571 | 20230616 | 103300 | 705707348 | 1559 | 1557 | 1559 | 1557 | 523 |
| 572 | 20230616 | 103200 | 704893015 | 1557 | 1560 | 1560 | 1557 | 7152 |
| 573 | 20230616 | 103100 | 693750281 | 1560 | 1560 | 1560 | 1560 | 1377 |
| 574 | 20230616 | 103000 | 691602161 | 1561 | 1561 | 1562 | 1561 | 2917 |
| 575 | 20230616 | 102900 | 687048723 | 1561 | 1561 | 1561 | 1561 | 339 |
| 576 | 20230616 | 102800 | 686519544 | 1561 | 1561 | 1561 | 1561 | 599 |
| 577 | 20230616 | 102700 | 685584505 | 1561 | 1560 | 1561 | 1560 | 4445 |
| 578 | 20230616 | 102600 | 678645877 | 1561 | 1560 | 1561 | 1560 | 4945 |
| 579 | 20230616 | 102500 | 670927858 | 1559 | 1559 | 1559 | 1559 | 1683 |
| 580 | 20230616 | 102400 | 668304061 | 1558 | 1558 | 1558 | 1558 | 2538 |
| 581 | 20230616 | 102300 | 664349857 | 1558 | 1559 | 1559 | 1558 | 1816 |
| 582 | 20230616 | 102200 | 661519729 | 1558 | 1558 | 1558 | 1558 | 1974 |
| 583 | 20230616 | 102100 | 658444237 | 1558 | 1558 | 1558 | 1558 | 458 |
| 584 | 20230616 | 102000 | 657730673 | 1557 | 1557 | 1557 | 1557 | 3 |
| 585 | 20230616 | 101900 | 657726002 | 1557 | 1557 | 1557 | 1557 | 3363 |
| 586 | 20230616 | 101800 | 652489811 | 1558 | 1558 | 1558 | 1558 | 150 |
| 587 | 20230616 | 101700 | 652256111 | 1557 | 1558 | 1558 | 1556 | 2241 |
| 588 | 20230616 | 101600 | 648766970 | 1558 | 1559 | 1559 | 1558 | 38 |
| 589 | 20230616 | 101500 | 648707745 | 1559 | 1560 | 1560 | 1558 | 753 |
| 590 | 20230616 | 101400 | 647534520 | 1560 | 1560 | 1560 | 1560 | 1 |
| 591 | 20230616 | 101300 | 647532960 | 1559 | 1560 | 1560 | 1559 | 2471 |
| 592 | 20230616 | 101200 | 643680670 | 1559 | 1561 | 1561 | 1559 | 5110 |
| 593 | 20230616 | 101100 | 635709138 | 1561 | 1560 | 1561 | 1560 | 1150 |
| 594 | 20230616 | 101000 | 633915114 | 1560 | 1560 | 1561 | 1560 | 1323 |
| 595 | 20230616 | 100900 | 631850193 | 1561 | 1560 | 1561 | 1560 | 376 |
| 596 | 20230616 | 100800 | 631263495 | 1560 | 1560 | 1560 | 1560 | 699 |
| 597 | 20230616 | 100700 | 630173055 | 1561 | 1561 | 1561 | 1560 | 1046 |
| 598 | 20230616 | 100600 | 628541166 | 1561 | 1561 | 1561 | 1560 | 1561 |
| 599 | 20230616 | 100500 | 626104817 | 1560 | 1559 | 1560 | 1559 | 1297 |
| 600 | 20230616 | 100400 | 624081697 | 1560 | 1560 | 1560 | 1560 | 4 |
| 601 | 20230616 | 100300 | 624075457 | 1560 | 1560 | 1560 | 1559 | 628 |
| 602 | 20230616 | 100200 | 623096077 | 1560 | 1560 | 1561 | 1560 | 1455 |
| 603 | 20230616 | 100100 | 620826228 | 1561 | 1560 | 1561 | 1560 | 1072 |
| 604 | 20230616 | 100000 | 619153907 | 1560 | 1559 | 1560 | 1559 | 2044 |
| 605 | 20230616 | 095900 | 615965483 | 1560 | 1561 | 1561 | 1560 | 2977 |
| 606 | 20230616 | 095800 | 611320309 | 1562 | 1563 | 1563 | 1562 | 5194 |
| 607 | 20230616 | 095700 | 603206902 | 1563 | 1563 | 1564 | 1563 | 913 |
| 608 | 20230616 | 095600 | 601779754 | 1563 | 1564 | 1565 | 1563 | 2085 |
| 609 | 20230616 | 095500 | 598518918 | 1564 | 1562 | 1564 | 1562 | 40 |
| 610 | 20230616 | 095400 | 598456401 | 1564 | 1564 | 1564 | 1563 | 3659 |
| 611 | 20230616 | 095300 | 592737124 | 1564 | 1564 | 1564 | 1564 | 311 |
| 612 | 20230616 | 095200 | 592250720 | 1562 | 1562 | 1563 | 1562 | 6960 |
| 613 | 20230616 | 095100 | 581372686 | 1562 | 1562 | 1562 | 1562 | 1359 |
| 614 | 20230616 | 095000 | 579249928 | 1562 | 1561 | 1562 | 1561 | 4671 |
| 615 | 20230616 | 094900 | 571955997 | 1560 | 1560 | 1560 | 1560 | 6013 |
| 616 | 20230616 | 094800 | 562575717 | 1560 | 1558 | 1560 | 1558 | 2639 |
| 617 | 20230616 | 094700 | 558460279 | 1559 | 1558 | 1560 | 1558 | 16686 |
| 618 | 20230616 | 094600 | 532439124 | 1558 | 1557 | 1558 | 1557 | 132 |
| 619 | 20230616 | 094500 | 532233533 | 1557 | 1557 | 1557 | 1557 | 1459 |
| 620 | 20230616 | 094400 | 529961870 | 1557 | 1556 | 1558 | 1556 | 8885 |
| 621 | 20230616 | 094300 | 516127290 | 1554 | 1553 | 1555 | 1553 | 38225 |
| 622 | 20230616 | 094200 | 456725669 | 1553 | 1554 | 1554 | 1553 | 3869 |
| 623 | 20230616 | 094100 | 450714534 | 1554 | 1553 | 1554 | 1552 | 2727 |
| 624 | 20230616 | 094000 | 446477602 | 1554 | 1554 | 1554 | 1554 | 266 |
| 625 | 20230616 | 093900 | 446064238 | 1554 | 1554 | 1554 | 1553 | 2407 |
| 626 | 20230616 | 093800 | 442325047 | 1554 | 1554 | 1554 | 1554 | 500 |
| 627 | 20230616 | 093700 | 441548047 | 1553 | 1557 | 1557 | 1553 | 719 |
| 628 | 20230616 | 093600 | 440428764 | 1557 | 1554 | 1557 | 1553 | 3328 |
| 629 | 20230616 | 093500 | 435259056 | 1553 | 1554 | 1557 | 1553 | 17127 |
| 630 | 20230616 | 093400 | 408636454 | 1553 | 1548 | 1554 | 1547 | 4467 |
| 631 | 20230616 | 093300 | 401698388 | 1547 | 1554 | 1554 | 1547 | 514 |
| 632 | 20230616 | 093200 | 400903132 | 1553 | 1549 | 1555 | 1542 | 14515 |
| 633 | 20230616 | 093100 | 378394440 | 1552 | 1542 | 1552 | 1539 | 32202 |
| 634 | 20230616 | 093000 | 328630482 | 1541 | 1541 | 1547 | 1540 | 28776 |
| 635 | 20230616 | 092900 | 284287832 | 1540 | 1543 | 1552 | 1540 | 30606 |
| 636 | 20230616 | 092800 | 237105409 | 1552 | 1550 | 1554 | 1540 | 30561 |
| 637 | 20230616 | 092700 | 189899076 | 1555 | 1553 | 1555 | 1549 | 6003 |
| 638 | 20230616 | 092600 | 180587328 | 1554 | 1556 | 1556 | 1554 | 2087 |
| 639 | 20230616 | 092500 | 177340057 | 1557 | 1558 | 1558 | 1557 | 3 |
| 640 | 20230616 | 092400 | 177335384 | 1553 | 1553 | 1558 | 1553 | 5051 |
| 641 | 20230616 | 092300 | 169479587 | 1552 | 1553 | 1553 | 1552 | 167 |
| 642 | 20230616 | 092200 | 169220253 | 1553 | 1550 | 1553 | 1548 | 7955 |
| 643 | 20230616 | 092100 | 156903236 | 1553 | 1551 | 1553 | 1550 | 4296 |
| 644 | 20230616 | 092000 | 150244125 | 1551 | 1550 | 1551 | 1550 | 34 |
| 645 | 20230616 | 091900 | 150191421 | 1550 | 1552 | 1552 | 1550 | 7404 |
| 646 | 20230616 | 091800 | 138712937 | 1552 | 1552 | 1552 | 1552 | 1 |
| 647 | 20230616 | 091700 | 138711385 | 1552 | 1553 | 1553 | 1552 | 1636 |
| 648 | 20230616 | 091600 | 136172277 | 1553 | 1550 | 1553 | 1550 | 2912 |
| 649 | 20230616 | 091500 | 131654451 | 1551 | 1551 | 1551 | 1550 | 3218 |
| 650 | 20230616 | 091400 | 126666333 | 1551 | 1551 | 1552 | 1551 | 5358 |
| 651 | 20230616 | 091300 | 118355975 | 1551 | 1551 | 1552 | 1550 | 2742 |
| 652 | 20230616 | 091200 | 114104139 | 1551 | 1552 | 1552 | 1551 | 150 |
| 653 | 20230616 | 091100 | 113871340 | 1552 | 1552 | 1553 | 1550 | 11884 |
| 654 | 20230616 | 091000 | 95446393 | 1553 | 1554 | 1554 | 1553 | 457 |
| 655 | 20230616 | 090900 | 94736472 | 1554 | 1556 | 1556 | 1554 | 25 |
| 656 | 20230616 | 090800 | 94697618 | 1553 | 1553 | 1553 | 1552 | 9987 |
| 657 | 20230616 | 090700 | 79187907 | 1553 | 1554 | 1556 | 1553 | 3608 |
| 658 | 20230616 | 090600 | 73581263 | 1554 | 1553 | 1554 | 1553 | 1033 |
| 659 | 20230616 | 090500 | 71976481 | 1553 | 1554 | 1554 | 1553 | 726 |
| 660 | 20230616 | 090400 | 70848498 | 1554 | 1555 | 1555 | 1554 | 15457 |
| 661 | 20230616 | 090300 | 46813519 | 1556 | 1556 | 1558 | 1555 | 4955 |
| 662 | 20230616 | 090200 | 39104920 | 1556 | 1555 | 1556 | 1555 | 5634 |
| 663 | 20230616 | 090100 | 30343270 | 1555 | 1551 | 1558 | 1550 | 1988 |
| 664 | 20230616 | 090000 | 27259850 | 1550 | 1550 | 1550 | 1550 | 17587 |