30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190600 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 35952 |
| 3 | 20240328 | 190500 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 4 | 20240328 | 190400 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 5 | 20240328 | 190300 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 6 | 20240328 | 190200 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 7 | 20240328 | 190100 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 8 | 20240328 | 190000 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 9 | 20240328 | 185900 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 10 | 20240328 | 185800 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 11 | 20240328 | 185700 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 12 | 20240328 | 185600 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 13 | 20240328 | 185500 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 14 | 20240328 | 185400 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 15 | 20240328 | 185300 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 16 | 20240328 | 185200 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 17 | 20240328 | 185100 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 18 | 20240328 | 185000 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 19 | 20240328 | 184900 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 20 | 20240328 | 184800 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 21 | 20240328 | 184700 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 22 | 20240328 | 184600 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 23 | 20240328 | 184500 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 24 | 20240328 | 184400 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 25 | 20240328 | 184300 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 26 | 20240328 | 184200 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 27 | 20240328 | 184100 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 28 | 20240328 | 184000 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 29 | 20240328 | 183900 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 30 | 20240328 | 183800 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 31 | 20240328 | 183700 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 32 | 20240328 | 183600 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 35952 |
| 33 | 20240328 | 183500 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 34 | 20240328 | 183400 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 35 | 20240328 | 183300 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 36 | 20240328 | 183200 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 37 | 20240328 | 183100 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 38 | 20240328 | 183000 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 39 | 20240328 | 182900 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 40 | 20240328 | 182800 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 41 | 20240328 | 182700 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 42 | 20240328 | 182600 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 43 | 20240328 | 182500 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 44 | 20240328 | 182400 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 45 | 20240328 | 182300 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 46 | 20240328 | 182200 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 47 | 20240328 | 182100 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 48 | 20240328 | 182000 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 49 | 20240328 | 181900 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 50 | 20240328 | 181800 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 51 | 20240328 | 181700 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 52 | 20240328 | 181600 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 53 | 20240328 | 181500 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 54 | 20240328 | 181400 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 55 | 20240328 | 181300 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 56 | 20240328 | 181200 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 57 | 20240328 | 181100 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 58 | 20240328 | 181000 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 59 | 20240328 | 180900 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 60 | 20240328 | 180800 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 61 | 20240328 | 180700 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 62 | 20240328 | 180600 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 35952 |
| 63 | 20240328 | 180500 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 64 | 20240328 | 180400 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 65 | 20240328 | 180300 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 66 | 20240328 | 180200 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 67 | 20240328 | 180100 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 68 | 20240328 | 180000 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 69 | 20240328 | 175900 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 70 | 20240328 | 175800 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 71 | 20240328 | 175700 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 72 | 20240328 | 175600 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 73 | 20240328 | 175500 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 74 | 20240328 | 175400 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 75 | 20240328 | 175300 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 76 | 20240328 | 175200 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 77 | 20240328 | 175100 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 78 | 20240328 | 175000 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 79 | 20240328 | 174900 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 80 | 20240328 | 174800 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 81 | 20240328 | 174700 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 82 | 20240328 | 174600 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 83 | 20240328 | 174500 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 84 | 20240328 | 174400 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 85 | 20240328 | 174300 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 86 | 20240328 | 174200 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 87 | 20240328 | 174100 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 88 | 20240328 | 174000 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 89 | 20240328 | 173900 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 90 | 20240328 | 173800 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 91 | 20240328 | 173700 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 92 | 20240328 | 173600 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 35952 |
| 93 | 20240328 | 173500 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 94 | 20240328 | 173400 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 95 | 20240328 | 173300 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 96 | 20240328 | 173200 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 97 | 20240328 | 173100 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 98 | 20240328 | 173000 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 99 | 20240328 | 172900 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 100 | 20240328 | 172800 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 101 | 20240328 | 172700 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 102 | 20240328 | 172600 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 103 | 20240328 | 172500 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 104 | 20240328 | 172400 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 105 | 20240328 | 172300 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 106 | 20240328 | 172200 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 107 | 20240328 | 172100 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 108 | 20240328 | 172000 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 109 | 20240328 | 171900 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 110 | 20240328 | 171800 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 111 | 20240328 | 171700 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 112 | 20240328 | 171600 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 113 | 20240328 | 171500 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 114 | 20240328 | 171400 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 115 | 20240328 | 171300 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 116 | 20240328 | 171200 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 117 | 20240328 | 171100 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 118 | 20240328 | 171000 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 119 | 20240328 | 170900 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 120 | 20240328 | 170800 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 121 | 20240328 | 170700 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 122 | 20240328 | 170600 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 35952 |
| 123 | 20240328 | 170500 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 124 | 20240328 | 170400 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 125 | 20240328 | 170300 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 126 | 20240328 | 170200 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 127 | 20240328 | 170100 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 128 | 20240328 | 170000 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 129 | 20240328 | 165900 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 130 | 20240328 | 165800 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 131 | 20240328 | 165700 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 132 | 20240328 | 165600 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 133 | 20240328 | 165500 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 134 | 20240328 | 165400 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 135 | 20240328 | 165300 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 136 | 20240328 | 165200 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 137 | 20240328 | 165100 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 138 | 20240328 | 165000 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 139 | 20240328 | 164900 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 140 | 20240328 | 164800 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 141 | 20240328 | 164700 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 142 | 20240328 | 164600 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 143 | 20240328 | 164500 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 144 | 20240328 | 164400 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 145 | 20240328 | 164300 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 146 | 20240328 | 164200 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 147 | 20240328 | 164100 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 148 | 20240328 | 164000 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 149 | 20240328 | 163900 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 150 | 20240328 | 163800 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 151 | 20240328 | 163700 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 152 | 20240328 | 163600 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 35952 |
| 153 | 20240328 | 163500 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 154 | 20240328 | 163400 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 155 | 20240328 | 163300 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 156 | 20240328 | 163200 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 157 | 20240328 | 163100 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 158 | 20240328 | 163000 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 159 | 20240328 | 162900 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 160 | 20240328 | 162800 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 161 | 20240328 | 162700 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 162 | 20240328 | 162600 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 163 | 20240328 | 162500 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 164 | 20240328 | 162400 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 165 | 20240328 | 162300 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 166 | 20240328 | 162200 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 167 | 20240328 | 162100 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 168 | 20240328 | 162000 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 169 | 20240328 | 161900 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 170 | 20240328 | 161800 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 171 | 20240328 | 161700 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 172 | 20240328 | 161600 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 173 | 20240328 | 161500 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 174 | 20240328 | 161400 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 175 | 20240328 | 161300 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 176 | 20240328 | 161200 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 177 | 20240328 | 161100 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 178 | 20240328 | 161000 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 179 | 20240328 | 160900 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 180 | 20240328 | 160800 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 181 | 20240328 | 160700 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 182 | 20240328 | 160600 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 35952 |
| 183 | 20240328 | 160500 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 184 | 20240328 | 160400 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 185 | 20240328 | 160300 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 186 | 20240328 | 160200 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 187 | 20240328 | 160100 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 188 | 20240328 | 160000 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 189 | 20240328 | 155900 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 190 | 20240328 | 155800 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 191 | 20240328 | 155700 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 192 | 20240328 | 155600 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 193 | 20240328 | 155500 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 194 | 20240328 | 155400 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 195 | 20240328 | 155300 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 196 | 20240328 | 155200 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 197 | 20240328 | 155100 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 198 | 20240328 | 155000 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 199 | 20240328 | 154900 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 200 | 20240328 | 154800 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 201 | 20240328 | 154700 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 202 | 20240328 | 154600 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 203 | 20240328 | 154500 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 204 | 20240328 | 154400 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 205 | 20240328 | 154300 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 206 | 20240328 | 154200 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 207 | 20240328 | 154100 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 208 | 20240328 | 154000 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 209 | 20240328 | 153900 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 210 | 20240328 | 153800 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 211 | 20240328 | 153700 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 212 | 20240328 | 153600 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 35952 |
| 213 | 20240328 | 153500 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 214 | 20240328 | 153400 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 215 | 20240328 | 153300 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 216 | 20240328 | 153200 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 217 | 20240328 | 153100 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 0 |
| 218 | 20240328 | 153000 | 6776730109 | 1430 | 1430 | 1430 | 1430 | 35952 |
| 219 | 20240328 | 152900 | 6725318749 | 1435 | 1435 | 1435 | 1435 | 0 |
| 220 | 20240328 | 152800 | 6725318749 | 1435 | 1435 | 1435 | 1435 | 0 |
| 221 | 20240328 | 152700 | 6725318749 | 1435 | 1435 | 1435 | 1435 | 0 |
| 222 | 20240328 | 152600 | 6725318749 | 1435 | 1435 | 1435 | 1435 | 0 |
| 223 | 20240328 | 152500 | 6725318749 | 1435 | 1435 | 1435 | 1435 | 0 |
| 224 | 20240328 | 152400 | 6725318749 | 1435 | 1435 | 1435 | 1435 | 0 |
| 225 | 20240328 | 152300 | 6725318749 | 1435 | 1435 | 1435 | 1435 | 0 |
| 226 | 20240328 | 152200 | 6725318749 | 1435 | 1435 | 1435 | 1435 | 0 |
| 227 | 20240328 | 152100 | 6725318749 | 1435 | 1435 | 1435 | 1435 | 0 |
| 228 | 20240328 | 152000 | 6725318749 | 1435 | 1435 | 1435 | 1435 | 0 |
| 229 | 20240328 | 151900 | 6725318749 | 1435 | 1432 | 1435 | 1431 | 5701 |
| 230 | 20240328 | 151800 | 6717148146 | 1432 | 1433 | 1433 | 1430 | 5795 |
| 231 | 20240328 | 151700 | 6708852484 | 1433 | 1434 | 1434 | 1432 | 467 |
| 232 | 20240328 | 151600 | 6708183348 | 1431 | 1434 | 1435 | 1431 | 13097 |
| 233 | 20240328 | 151500 | 6689428408 | 1433 | 1433 | 1435 | 1432 | 19098 |
| 234 | 20240328 | 151400 | 6662040419 | 1433 | 1428 | 1433 | 1428 | 19124 |
| 235 | 20240328 | 151300 | 6634684103 | 1428 | 1429 | 1429 | 1428 | 4411 |
| 236 | 20240328 | 151200 | 6628382704 | 1428 | 1429 | 1430 | 1428 | 8235 |
| 237 | 20240328 | 151100 | 6616621079 | 1430 | 1427 | 1430 | 1427 | 6903 |
| 238 | 20240328 | 151000 | 6606769222 | 1428 | 1429 | 1430 | 1428 | 2452 |
| 239 | 20240328 | 150900 | 6603264066 | 1427 | 1427 | 1427 | 1427 | 3027 |
| 240 | 20240328 | 150800 | 6598944537 | 1427 | 1430 | 1430 | 1427 | 6715 |
| 241 | 20240328 | 150700 | 6589354708 | 1430 | 1430 | 1430 | 1429 | 1466 |
| 242 | 20240328 | 150600 | 6587258350 | 1430 | 1430 | 1430 | 1430 | 1012 |
| 243 | 20240328 | 150500 | 6585811190 | 1430 | 1428 | 1430 | 1428 | 3046 |
| 244 | 20240328 | 150400 | 6581457907 | 1428 | 1427 | 1430 | 1423 | 21721 |
| 245 | 20240328 | 150300 | 6550507045 | 1431 | 1426 | 1431 | 1426 | 7627 |
| 246 | 20240328 | 150200 | 6539626434 | 1426 | 1426 | 1426 | 1426 | 8 |
| 247 | 20240328 | 150100 | 6539615026 | 1426 | 1430 | 1430 | 1426 | 1397 |
| 248 | 20240328 | 150000 | 6537620164 | 1431 | 1429 | 1431 | 1428 | 7136 |
| 249 | 20240328 | 145900 | 6527422575 | 1431 | 1430 | 1431 | 1428 | 4251 |
| 250 | 20240328 | 145800 | 6521342046 | 1430 | 1426 | 1430 | 1426 | 6203 |
| 251 | 20240328 | 145700 | 6512486380 | 1426 | 1425 | 1426 | 1424 | 12571 |
| 252 | 20240328 | 145600 | 6494566276 | 1425 | 1424 | 1425 | 1424 | 2709 |
| 253 | 20240328 | 145500 | 6490707550 | 1424 | 1425 | 1425 | 1424 | 2013 |
| 254 | 20240328 | 145400 | 6487841030 | 1424 | 1424 | 1425 | 1424 | 20854 |
| 255 | 20240328 | 145300 | 6458140862 | 1425 | 1426 | 1426 | 1425 | 24676 |
| 256 | 20240328 | 145200 | 6422977327 | 1425 | 1427 | 1427 | 1425 | 24675 |
| 257 | 20240328 | 145100 | 6387791987 | 1426 | 1427 | 1428 | 1426 | 18992 |
| 258 | 20240328 | 145000 | 6360690648 | 1427 | 1427 | 1428 | 1427 | 1908 |
| 259 | 20240328 | 144900 | 6357966641 | 1427 | 1427 | 1428 | 1427 | 2085 |
| 260 | 20240328 | 144800 | 6354990814 | 1427 | 1428 | 1428 | 1426 | 5014 |
| 261 | 20240328 | 144700 | 6347836722 | 1428 | 1426 | 1428 | 1426 | 971 |
| 262 | 20240328 | 144600 | 6346451234 | 1426 | 1431 | 1431 | 1426 | 36042 |
| 263 | 20240328 | 144500 | 6294986880 | 1429 | 1430 | 1430 | 1429 | 27348 |
| 264 | 20240328 | 144400 | 6255881435 | 1430 | 1430 | 1431 | 1430 | 18687 |
| 265 | 20240328 | 144300 | 6229158625 | 1431 | 1431 | 1431 | 1431 | 4064 |
| 266 | 20240328 | 144200 | 6223343041 | 1431 | 1431 | 1433 | 1430 | 6824 |
| 267 | 20240328 | 144100 | 6213578594 | 1431 | 1434 | 1434 | 1431 | 447 |
| 268 | 20240328 | 144000 | 6212938375 | 1434 | 1434 | 1434 | 1434 | 131 |
| 269 | 20240328 | 143900 | 6212750521 | 1434 | 1434 | 1435 | 1433 | 193 |
| 270 | 20240328 | 143800 | 6212473749 | 1434 | 1433 | 1434 | 1433 | 2360 |
| 271 | 20240328 | 143700 | 6209090716 | 1433 | 1432 | 1433 | 1430 | 1005 |
| 272 | 20240328 | 143600 | 6207652102 | 1432 | 1432 | 1432 | 1430 | 6127 |
| 273 | 20240328 | 143500 | 6198884974 | 1431 | 1434 | 1434 | 1431 | 10258 |
| 274 | 20240328 | 143400 | 6184197201 | 1434 | 1433 | 1434 | 1433 | 1036 |
| 275 | 20240328 | 143300 | 6182712038 | 1433 | 1434 | 1434 | 1433 | 871 |
| 276 | 20240328 | 143200 | 6181463544 | 1434 | 1434 | 1434 | 1433 | 1854 |
| 277 | 20240328 | 143100 | 6178804929 | 1434 | 1434 | 1434 | 1432 | 742 |
| 278 | 20240328 | 143000 | 6177741814 | 1433 | 1434 | 1434 | 1433 | 316 |
| 279 | 20240328 | 142900 | 6177288726 | 1434 | 1435 | 1435 | 1434 | 4093 |
| 280 | 20240328 | 142800 | 6171419314 | 1435 | 1435 | 1435 | 1434 | 2418 |
| 281 | 20240328 | 142700 | 6167951664 | 1435 | 1437 | 1437 | 1433 | 9419 |
| 282 | 20240328 | 142600 | 6154436169 | 1437 | 1436 | 1437 | 1435 | 393 |
| 283 | 20240328 | 142500 | 6153872003 | 1436 | 1435 | 1436 | 1435 | 2610 |
| 284 | 20240328 | 142400 | 6150126648 | 1435 | 1435 | 1435 | 1435 | 54 |
| 285 | 20240328 | 142300 | 6150049158 | 1435 | 1434 | 1435 | 1433 | 1370 |
| 286 | 20240328 | 142200 | 6148085275 | 1434 | 1435 | 1435 | 1434 | 301 |
| 287 | 20240328 | 142100 | 6147653440 | 1434 | 1434 | 1434 | 1433 | 876 |
| 288 | 20240328 | 142000 | 6146397263 | 1434 | 1434 | 1434 | 1433 | 71 |
| 289 | 20240328 | 141900 | 6146295456 | 1431 | 1434 | 1434 | 1431 | 720 |
| 290 | 20240328 | 141800 | 6145263967 | 1432 | 1434 | 1435 | 1431 | 11436 |
| 291 | 20240328 | 141700 | 6128884887 | 1435 | 1435 | 1435 | 1435 | 603 |
| 292 | 20240328 | 141600 | 6128019582 | 1435 | 1435 | 1435 | 1435 | 870 |
| 293 | 20240328 | 141500 | 6126771132 | 1435 | 1435 | 1435 | 1433 | 1566 |
| 294 | 20240328 | 141400 | 6124525515 | 1434 | 1434 | 1435 | 1434 | 2092 |
| 295 | 20240328 | 141300 | 6121525565 | 1434 | 1435 | 1435 | 1432 | 2273 |
| 296 | 20240328 | 141200 | 6118266185 | 1435 | 1434 | 1435 | 1434 | 1134 |
| 297 | 20240328 | 141100 | 6116639998 | 1434 | 1433 | 1434 | 1431 | 4660 |
| 298 | 20240328 | 141000 | 6109964194 | 1433 | 1433 | 1434 | 1430 | 23722 |
| 299 | 20240328 | 140900 | 6076014126 | 1434 | 1434 | 1434 | 1432 | 652 |
| 300 | 20240328 | 140800 | 6075080076 | 1433 | 1435 | 1435 | 1433 | 66 |
| 301 | 20240328 | 140700 | 6074985368 | 1432 | 1436 | 1436 | 1432 | 4630 |
| 302 | 20240328 | 140600 | 6068354427 | 1435 | 1435 | 1436 | 1434 | 1894 |
| 303 | 20240328 | 140500 | 6065635780 | 1434 | 1432 | 1434 | 1432 | 3507 |
| 304 | 20240328 | 140400 | 6060608734 | 1432 | 1432 | 1432 | 1432 | 142 |
| 305 | 20240328 | 140300 | 6060405390 | 1431 | 1434 | 1434 | 1431 | 712 |
| 306 | 20240328 | 140200 | 6059385867 | 1431 | 1434 | 1434 | 1431 | 2690 |
| 307 | 20240328 | 140100 | 6055531617 | 1430 | 1435 | 1435 | 1430 | 10665 |
| 308 | 20240328 | 140000 | 6040275255 | 1432 | 1435 | 1435 | 1432 | 2666 |
| 309 | 20240328 | 135900 | 6036453514 | 1435 | 1433 | 1435 | 1433 | 2553 |
| 310 | 20240328 | 135800 | 6032793063 | 1432 | 1436 | 1437 | 1431 | 8889 |
| 311 | 20240328 | 135700 | 6020054659 | 1437 | 1434 | 1437 | 1434 | 3291 |
| 312 | 20240328 | 135600 | 6015333073 | 1434 | 1434 | 1434 | 1433 | 295 |
| 313 | 20240328 | 135500 | 6014910096 | 1434 | 1433 | 1434 | 1433 | 4211 |
| 314 | 20240328 | 135400 | 6008874573 | 1433 | 1433 | 1434 | 1431 | 489 |
| 315 | 20240328 | 135300 | 6008173835 | 1433 | 1433 | 1433 | 1433 | 1691 |
| 316 | 20240328 | 135200 | 6005750632 | 1433 | 1433 | 1433 | 1430 | 12549 |
| 317 | 20240328 | 135100 | 5987799395 | 1433 | 1433 | 1433 | 1430 | 8434 |
| 318 | 20240328 | 135000 | 5975723273 | 1433 | 1431 | 1433 | 1430 | 13407 |
| 319 | 20240328 | 134900 | 5956539154 | 1431 | 1431 | 1433 | 1430 | 24396 |
| 320 | 20240328 | 134800 | 5921621988 | 1431 | 1432 | 1433 | 1431 | 488 |
| 321 | 20240328 | 134700 | 5920923140 | 1433 | 1433 | 1433 | 1431 | 9394 |
| 322 | 20240328 | 134600 | 5907478098 | 1432 | 1434 | 1434 | 1432 | 586 |
| 323 | 20240328 | 134500 | 5906638783 | 1434 | 1434 | 1434 | 1430 | 3857 |
| 324 | 20240328 | 134400 | 5901120153 | 1431 | 1431 | 1431 | 1430 | 1402 |
| 325 | 20240328 | 134300 | 5899114951 | 1431 | 1434 | 1434 | 1430 | 42024 |
| 326 | 20240328 | 134200 | 5838975342 | 1434 | 1434 | 1434 | 1434 | 51 |
| 327 | 20240328 | 134100 | 5838902208 | 1432 | 1434 | 1434 | 1432 | 3383 |
| 328 | 20240328 | 134000 | 5834057650 | 1434 | 1436 | 1436 | 1434 | 4634 |
| 329 | 20240328 | 133900 | 5827412386 | 1436 | 1436 | 1436 | 1431 | 12955 |
| 330 | 20240328 | 133800 | 5808854505 | 1435 | 1435 | 1435 | 1435 | 2424 |
| 331 | 20240328 | 133700 | 5805376065 | 1435 | 1435 | 1435 | 1433 | 330 |
| 332 | 20240328 | 133600 | 5804902799 | 1433 | 1435 | 1435 | 1432 | 305 |
| 333 | 20240328 | 133500 | 5804465881 | 1435 | 1435 | 1435 | 1432 | 12805 |
| 334 | 20240328 | 133400 | 5786113486 | 1435 | 1434 | 1435 | 1434 | 1886 |
| 335 | 20240328 | 133300 | 5783408961 | 1434 | 1433 | 1434 | 1433 | 2276 |
| 336 | 20240328 | 133200 | 5780146429 | 1434 | 1434 | 1434 | 1432 | 2426 |
| 337 | 20240328 | 133100 | 5776669807 | 1434 | 1433 | 1434 | 1433 | 1150 |
| 338 | 20240328 | 133000 | 5775020950 | 1433 | 1433 | 1433 | 1432 | 261 |
| 339 | 20240328 | 132900 | 5774646947 | 1431 | 1432 | 1434 | 1431 | 1078 |
| 340 | 20240328 | 132800 | 5773103830 | 1432 | 1434 | 1434 | 1431 | 9119 |
| 341 | 20240328 | 132700 | 5760051359 | 1432 | 1434 | 1434 | 1431 | 1199 |
| 342 | 20240328 | 132600 | 5758334993 | 1431 | 1434 | 1435 | 1431 | 11495 |
| 343 | 20240328 | 132500 | 5741873375 | 1434 | 1435 | 1435 | 1433 | 998 |
| 344 | 20240328 | 132400 | 5740442581 | 1433 | 1434 | 1434 | 1433 | 6226 |
| 345 | 20240328 | 132300 | 5731515441 | 1434 | 1433 | 1434 | 1433 | 959 |
| 346 | 20240328 | 132200 | 5730140840 | 1433 | 1433 | 1433 | 1433 | 452 |
| 347 | 20240328 | 132100 | 5729493124 | 1432 | 1434 | 1434 | 1432 | 3249 |
| 348 | 20240328 | 132000 | 5724840252 | 1432 | 1434 | 1434 | 1431 | 13689 |
| 349 | 20240328 | 131900 | 5705228075 | 1434 | 1434 | 1434 | 1434 | 550 |
| 350 | 20240328 | 131800 | 5704439375 | 1434 | 1434 | 1434 | 1433 | 1371 |
| 351 | 20240328 | 131700 | 5702473691 | 1433 | 1434 | 1434 | 1431 | 11460 |
| 352 | 20240328 | 131600 | 5686055079 | 1434 | 1434 | 1434 | 1432 | 6424 |
| 353 | 20240328 | 131500 | 5676853697 | 1434 | 1434 | 1434 | 1433 | 11350 |
| 354 | 20240328 | 131400 | 5660580497 | 1434 | 1433 | 1434 | 1433 | 4492 |
| 355 | 20240328 | 131300 | 5654143430 | 1433 | 1433 | 1433 | 1433 | 477 |
| 356 | 20240328 | 131200 | 5653459889 | 1433 | 1433 | 1433 | 1432 | 6046 |
| 357 | 20240328 | 131100 | 5644796071 | 1433 | 1433 | 1433 | 1432 | 962 |
| 358 | 20240328 | 131000 | 5643418235 | 1433 | 1433 | 1434 | 1430 | 12304 |
| 359 | 20240328 | 130900 | 5625809796 | 1434 | 1433 | 1434 | 1433 | 1247 |
| 360 | 20240328 | 130800 | 5624022641 | 1431 | 1433 | 1433 | 1431 | 15168 |
| 361 | 20240328 | 130700 | 5602311868 | 1433 | 1433 | 1433 | 1432 | 2449 |
| 362 | 20240328 | 130600 | 5598803533 | 1431 | 1433 | 1434 | 1431 | 9655 |
| 363 | 20240328 | 130500 | 5584968305 | 1433 | 1430 | 1433 | 1430 | 10429 |
| 364 | 20240328 | 130400 | 5570051915 | 1430 | 1432 | 1433 | 1430 | 9644 |
| 365 | 20240328 | 130300 | 5556248262 | 1431 | 1434 | 1434 | 1431 | 1116 |
| 366 | 20240328 | 130200 | 5554650228 | 1434 | 1433 | 1435 | 1431 | 13315 |
| 367 | 20240328 | 130100 | 5535587863 | 1435 | 1431 | 1435 | 1430 | 10471 |
| 368 | 20240328 | 130000 | 5520593814 | 1430 | 1433 | 1435 | 1430 | 68378 |
| 369 | 20240328 | 125900 | 5422749854 | 1433 | 1434 | 1435 | 1433 | 6985 |
| 370 | 20240328 | 125800 | 5412736907 | 1434 | 1436 | 1436 | 1434 | 22018 |
| 371 | 20240328 | 125700 | 5381159493 | 1436 | 1435 | 1436 | 1434 | 4084 |
| 372 | 20240328 | 125600 | 5375299063 | 1435 | 1435 | 1436 | 1434 | 10040 |
| 373 | 20240328 | 125500 | 5360898845 | 1435 | 1436 | 1436 | 1435 | 17636 |
| 374 | 20240328 | 125400 | 5335591024 | 1437 | 1437 | 1437 | 1435 | 10868 |
| 375 | 20240328 | 125300 | 5319990264 | 1437 | 1437 | 1437 | 1435 | 11191 |
| 376 | 20240328 | 125200 | 5303928588 | 1436 | 1436 | 1436 | 1436 | 1738 |
| 377 | 20240328 | 125100 | 5301432820 | 1436 | 1439 | 1439 | 1436 | 38883 |
| 378 | 20240328 | 125000 | 5245582355 | 1438 | 1438 | 1438 | 1437 | 3641 |
| 379 | 20240328 | 124900 | 5240347212 | 1438 | 1438 | 1439 | 1437 | 2873 |
| 380 | 20240328 | 124800 | 5236215753 | 1438 | 1438 | 1439 | 1437 | 3787 |
| 381 | 20240328 | 124700 | 5230770602 | 1437 | 1437 | 1438 | 1436 | 3434 |
| 382 | 20240328 | 124600 | 5225836476 | 1437 | 1437 | 1438 | 1436 | 6737 |
| 383 | 20240328 | 124500 | 5216153667 | 1437 | 1438 | 1438 | 1436 | 3072 |
| 384 | 20240328 | 124400 | 5211741047 | 1436 | 1437 | 1439 | 1436 | 7926 |
| 385 | 20240328 | 124300 | 5200353380 | 1436 | 1436 | 1437 | 1435 | 9739 |
| 386 | 20240328 | 124200 | 5186371975 | 1436 | 1439 | 1439 | 1435 | 15203 |
| 387 | 20240328 | 124100 | 5164517323 | 1440 | 1442 | 1442 | 1440 | 10845 |
| 388 | 20240328 | 124000 | 5148896603 | 1442 | 1442 | 1442 | 1441 | 5396 |
| 389 | 20240328 | 123900 | 5141116813 | 1441 | 1441 | 1442 | 1440 | 3315 |
| 390 | 20240328 | 123800 | 5136341098 | 1441 | 1441 | 1441 | 1439 | 6343 |
| 391 | 20240328 | 123700 | 5127210437 | 1441 | 1444 | 1446 | 1440 | 66741 |
| 392 | 20240328 | 123600 | 5031040523 | 1444 | 1446 | 1449 | 1443 | 28634 |
| 393 | 20240328 | 123500 | 4989695649 | 1445 | 1446 | 1446 | 1444 | 2671 |
| 394 | 20240328 | 123400 | 4985835904 | 1445 | 1442 | 1445 | 1442 | 8169 |
| 395 | 20240328 | 123300 | 4974046712 | 1443 | 1444 | 1444 | 1442 | 12277 |
| 396 | 20240328 | 123200 | 4956333631 | 1444 | 1445 | 1445 | 1443 | 592 |
| 397 | 20240328 | 123100 | 4955479028 | 1442 | 1450 | 1451 | 1442 | 97025 |
| 398 | 20240328 | 123000 | 4814889068 | 1451 | 1453 | 1454 | 1451 | 58290 |
| 399 | 20240328 | 122900 | 4730267541 | 1453 | 1453 | 1454 | 1453 | 817 |
| 400 | 20240328 | 122800 | 4729080439 | 1453 | 1453 | 1454 | 1453 | 2182 |
| 401 | 20240328 | 122700 | 4725909606 | 1453 | 1455 | 1455 | 1453 | 4355 |
| 402 | 20240328 | 122600 | 4719577968 | 1454 | 1453 | 1460 | 1453 | 6188 |
| 403 | 20240328 | 122500 | 4710566918 | 1453 | 1453 | 1453 | 1452 | 6742 |
| 404 | 20240328 | 122400 | 4700771877 | 1453 | 1452 | 1455 | 1452 | 5328 |
| 405 | 20240328 | 122300 | 4693021979 | 1452 | 1458 | 1458 | 1452 | 88408 |
| 406 | 20240328 | 122200 | 4564358492 | 1457 | 1458 | 1458 | 1457 | 12338 |
| 407 | 20240328 | 122100 | 4546375034 | 1458 | 1458 | 1459 | 1458 | 12246 |
| 408 | 20240328 | 122000 | 4528520063 | 1458 | 1458 | 1459 | 1458 | 4254 |
| 409 | 20240328 | 121900 | 4522314731 | 1458 | 1458 | 1459 | 1458 | 6136 |
| 410 | 20240328 | 121800 | 4513363306 | 1458 | 1459 | 1459 | 1458 | 11794 |
| 411 | 20240328 | 121700 | 4496158758 | 1459 | 1459 | 1459 | 1459 | 6883 |
| 412 | 20240328 | 121600 | 4486116461 | 1459 | 1463 | 1463 | 1459 | 44059 |
| 413 | 20240328 | 121500 | 4421767262 | 1462 | 1462 | 1462 | 1461 | 2250 |
| 414 | 20240328 | 121400 | 4418478741 | 1462 | 1462 | 1462 | 1462 | 1092 |
| 415 | 20240328 | 121300 | 4416882237 | 1462 | 1462 | 1462 | 1462 | 738 |
| 416 | 20240328 | 121200 | 4415803281 | 1462 | 1462 | 1462 | 1462 | 1013 |
| 417 | 20240328 | 121100 | 4414322275 | 1462 | 1461 | 1463 | 1461 | 6000 |
| 418 | 20240328 | 121000 | 4405550748 | 1461 | 1461 | 1462 | 1461 | 4220 |
| 419 | 20240328 | 120900 | 4399385228 | 1461 | 1462 | 1462 | 1461 | 786 |
| 420 | 20240328 | 120800 | 4398236353 | 1461 | 1461 | 1462 | 1461 | 1227 |
| 421 | 20240328 | 120700 | 4396443702 | 1461 | 1461 | 1462 | 1461 | 1188 |
| 422 | 20240328 | 120600 | 4394707834 | 1461 | 1462 | 1462 | 1461 | 6011 |
| 423 | 20240328 | 120500 | 4385925277 | 1461 | 1461 | 1462 | 1461 | 1141 |
| 424 | 20240328 | 120400 | 4384258270 | 1462 | 1462 | 1463 | 1461 | 7553 |
| 425 | 20240328 | 120300 | 4373215544 | 1462 | 1463 | 1463 | 1462 | 1228 |
| 426 | 20240328 | 120200 | 4371420198 | 1463 | 1463 | 1464 | 1463 | 2710 |
| 427 | 20240328 | 120100 | 4367453580 | 1463 | 1463 | 1464 | 1463 | 7404 |
| 428 | 20240328 | 120000 | 4356621526 | 1463 | 1463 | 1463 | 1463 | 1763 |
| 429 | 20240328 | 115900 | 4354042257 | 1463 | 1463 | 1463 | 1462 | 944 |
| 430 | 20240328 | 115800 | 4352661465 | 1464 | 1463 | 1464 | 1463 | 3709 |
| 431 | 20240328 | 115700 | 4347235120 | 1463 | 1464 | 1464 | 1463 | 1955 |
| 432 | 20240328 | 115600 | 4344374545 | 1463 | 1462 | 1464 | 1462 | 1701 |
| 433 | 20240328 | 115500 | 4341886086 | 1462 | 1461 | 1462 | 1461 | 1781 |
| 434 | 20240328 | 115400 | 4339283307 | 1461 | 1462 | 1462 | 1461 | 2015 |
| 435 | 20240328 | 115300 | 4336338992 | 1461 | 1462 | 1462 | 1461 | 3679 |
| 436 | 20240328 | 115200 | 4330963835 | 1461 | 1461 | 1462 | 1461 | 4616 |
| 437 | 20240328 | 115100 | 4324219858 | 1461 | 1461 | 1461 | 1461 | 1049 |
| 438 | 20240328 | 115000 | 4322687269 | 1461 | 1461 | 1461 | 1461 | 755 |
| 439 | 20240328 | 114900 | 4321584214 | 1461 | 1461 | 1461 | 1461 | 1185 |
| 440 | 20240328 | 114800 | 4319852929 | 1461 | 1462 | 1462 | 1461 | 854 |
| 441 | 20240328 | 114700 | 4318605124 | 1463 | 1460 | 1463 | 1460 | 3937 |
| 442 | 20240328 | 114600 | 4312851045 | 1460 | 1460 | 1460 | 1460 | 744 |
| 443 | 20240328 | 114500 | 4311764805 | 1460 | 1460 | 1460 | 1460 | 945 |
| 444 | 20240328 | 114400 | 4310385105 | 1460 | 1461 | 1461 | 1460 | 3342 |
| 445 | 20240328 | 114300 | 4305503224 | 1461 | 1461 | 1461 | 1461 | 1211 |
| 446 | 20240328 | 114200 | 4303733953 | 1461 | 1461 | 1462 | 1460 | 2091 |
| 447 | 20240328 | 114100 | 4300679509 | 1460 | 1460 | 1461 | 1460 | 1311 |
| 448 | 20240328 | 114000 | 4298765396 | 1460 | 1461 | 1462 | 1460 | 9428 |
| 449 | 20240328 | 113900 | 4284991230 | 1461 | 1462 | 1462 | 1461 | 1317 |
| 450 | 20240328 | 113800 | 4283067060 | 1461 | 1462 | 1462 | 1461 | 2070 |
| 451 | 20240328 | 113700 | 4280041776 | 1461 | 1461 | 1462 | 1461 | 993 |
| 452 | 20240328 | 113600 | 4278590993 | 1461 | 1461 | 1461 | 1461 | 3958 |
| 453 | 20240328 | 113500 | 4272808355 | 1461 | 1460 | 1461 | 1460 | 2231 |
| 454 | 20240328 | 113400 | 4269549164 | 1460 | 1462 | 1462 | 1460 | 2350 |
| 455 | 20240328 | 113300 | 4266116855 | 1460 | 1461 | 1462 | 1460 | 992 |
| 456 | 20240328 | 113200 | 4264668377 | 1461 | 1461 | 1461 | 1461 | 2768 |
| 457 | 20240328 | 113100 | 4260624329 | 1461 | 1462 | 1462 | 1461 | 1309 |
| 458 | 20240328 | 113000 | 4258711777 | 1462 | 1462 | 1462 | 1461 | 7742 |
| 459 | 20240328 | 112900 | 4247400169 | 1461 | 1463 | 1464 | 1461 | 6279 |
| 460 | 20240328 | 112800 | 4238216632 | 1463 | 1463 | 1464 | 1463 | 1423 |
| 461 | 20240328 | 112700 | 4236134778 | 1464 | 1463 | 1464 | 1463 | 767 |
| 462 | 20240328 | 112600 | 4235012605 | 1463 | 1464 | 1464 | 1463 | 1822 |
| 463 | 20240328 | 112500 | 4232346506 | 1464 | 1464 | 1464 | 1463 | 1546 |
| 464 | 20240328 | 112400 | 4230084362 | 1464 | 1463 | 1464 | 1463 | 743 |
| 465 | 20240328 | 112300 | 4228997079 | 1463 | 1464 | 1464 | 1462 | 1116 |
| 466 | 20240328 | 112200 | 4227364575 | 1464 | 1465 | 1465 | 1464 | 9992 |
| 467 | 20240328 | 112100 | 4212731693 | 1465 | 1465 | 1466 | 1465 | 1800 |
| 468 | 20240328 | 112000 | 4210093993 | 1465 | 1464 | 1465 | 1464 | 2975 |
| 469 | 20240328 | 111900 | 4205736356 | 1464 | 1464 | 1465 | 1464 | 1739 |
| 470 | 20240328 | 111800 | 4203190426 | 1465 | 1462 | 1465 | 1462 | 2027 |
| 471 | 20240328 | 111700 | 4200225946 | 1463 | 1462 | 1463 | 1462 | 2238 |
| 472 | 20240328 | 111600 | 4196953980 | 1462 | 1466 | 1466 | 1462 | 4913 |
| 473 | 20240328 | 111500 | 4189762813 | 1466 | 1467 | 1467 | 1465 | 4446 |
| 474 | 20240328 | 111400 | 4183244952 | 1468 | 1466 | 1469 | 1465 | 7235 |
| 475 | 20240328 | 111300 | 4172625470 | 1466 | 1465 | 1471 | 1465 | 1501 |
| 476 | 20240328 | 111200 | 4170422801 | 1465 | 1465 | 1465 | 1464 | 6380 |
| 477 | 20240328 | 111100 | 4161077660 | 1465 | 1463 | 1466 | 1463 | 1395 |
| 478 | 20240328 | 111000 | 4159034440 | 1463 | 1462 | 1463 | 1461 | 3046 |
| 479 | 20240328 | 110900 | 4154581691 | 1461 | 1461 | 1462 | 1461 | 2712 |
| 480 | 20240328 | 110800 | 4150617766 | 1461 | 1459 | 1461 | 1459 | 7132 |
| 481 | 20240328 | 110700 | 4140209914 | 1460 | 1462 | 1462 | 1459 | 7184 |
| 482 | 20240328 | 110600 | 4129720908 | 1462 | 1460 | 1462 | 1460 | 6572 |
| 483 | 20240328 | 110500 | 4120119795 | 1461 | 1460 | 1461 | 1460 | 6114 |
| 484 | 20240328 | 110400 | 4111192714 | 1459 | 1459 | 1460 | 1459 | 3081 |
| 485 | 20240328 | 110300 | 4106696897 | 1459 | 1457 | 1460 | 1456 | 18307 |
| 486 | 20240328 | 110200 | 4080039005 | 1456 | 1458 | 1458 | 1456 | 36450 |
| 487 | 20240328 | 110100 | 4026950887 | 1458 | 1460 | 1461 | 1457 | 30925 |
| 488 | 20240328 | 110000 | 3981851084 | 1460 | 1460 | 1461 | 1460 | 4398 |
| 489 | 20240328 | 105900 | 3975428657 | 1459 | 1459 | 1461 | 1458 | 2602 |
| 490 | 20240328 | 105800 | 3971631866 | 1459 | 1462 | 1462 | 1458 | 14777 |
| 491 | 20240328 | 105700 | 3950059628 | 1462 | 1459 | 1462 | 1458 | 14769 |
| 492 | 20240328 | 105600 | 3928486936 | 1458 | 1461 | 1461 | 1458 | 29494 |
| 493 | 20240328 | 105500 | 3885430359 | 1459 | 1464 | 1465 | 1458 | 72180 |
| 494 | 20240328 | 105400 | 3779932775 | 1464 | 1469 | 1470 | 1464 | 65106 |
| 495 | 20240328 | 105300 | 3684447143 | 1469 | 1471 | 1471 | 1469 | 19022 |
| 496 | 20240328 | 105200 | 3656491781 | 1470 | 1474 | 1474 | 1470 | 5745 |
| 497 | 20240328 | 105100 | 3648042687 | 1471 | 1469 | 1477 | 1469 | 4624 |
| 498 | 20240328 | 105000 | 3641244413 | 1469 | 1468 | 1470 | 1468 | 8361 |
| 499 | 20240328 | 104900 | 3628967844 | 1467 | 1469 | 1472 | 1467 | 45410 |
| 500 | 20240328 | 104800 | 3562334584 | 1469 | 1474 | 1475 | 1468 | 121104 |
| 501 | 20240328 | 104700 | 3384295553 | 1475 | 1479 | 1479 | 1475 | 11119 |
| 502 | 20240328 | 104600 | 3367889855 | 1480 | 1480 | 1480 | 1479 | 2889 |
| 503 | 20240328 | 104500 | 3363614389 | 1480 | 1479 | 1480 | 1479 | 2734 |
| 504 | 20240328 | 104400 | 3359568381 | 1480 | 1480 | 1480 | 1480 | 18 |
| 505 | 20240328 | 104300 | 3359541741 | 1475 | 1475 | 1480 | 1475 | 1567 |
| 506 | 20240328 | 104200 | 3357227916 | 1475 | 1476 | 1480 | 1475 | 7666 |
| 507 | 20240328 | 104100 | 3345918521 | 1475 | 1481 | 1482 | 1475 | 1030 |
| 508 | 20240328 | 104000 | 3344393004 | 1482 | 1480 | 1482 | 1475 | 38262 |
| 509 | 20240328 | 103900 | 3287910456 | 1480 | 1481 | 1482 | 1480 | 3175 |
| 510 | 20240328 | 103800 | 3283210318 | 1480 | 1480 | 1480 | 1479 | 6171 |
| 511 | 20240328 | 103700 | 3274077695 | 1480 | 1479 | 1480 | 1479 | 385 |
| 512 | 20240328 | 103600 | 3273508277 | 1479 | 1478 | 1479 | 1477 | 590 |
| 513 | 20240328 | 103500 | 3272636491 | 1478 | 1477 | 1478 | 1476 | 17966 |
| 514 | 20240328 | 103400 | 3246107135 | 1477 | 1476 | 1477 | 1476 | 9559 |
| 515 | 20240328 | 103300 | 3231995815 | 1476 | 1476 | 1476 | 1476 | 3919 |
| 516 | 20240328 | 103200 | 3226211371 | 1476 | 1477 | 1477 | 1476 | 6170 |
| 517 | 20240328 | 103100 | 3217102883 | 1477 | 1479 | 1479 | 1476 | 8770 |
| 518 | 20240328 | 103000 | 3204151049 | 1479 | 1477 | 1479 | 1477 | 800 |
| 519 | 20240328 | 102900 | 3202968614 | 1478 | 1476 | 1478 | 1476 | 2349 |
| 520 | 20240328 | 102800 | 3199501228 | 1476 | 1479 | 1480 | 1476 | 18491 |
| 521 | 20240328 | 102700 | 3172171492 | 1480 | 1478 | 1480 | 1478 | 2347 |
| 522 | 20240328 | 102600 | 3168699362 | 1477 | 1478 | 1478 | 1477 | 289 |
| 523 | 20240328 | 102500 | 3168272499 | 1477 | 1477 | 1477 | 1477 | 1240 |
| 524 | 20240328 | 102400 | 3166441019 | 1477 | 1477 | 1477 | 1477 | 313 |
| 525 | 20240328 | 102300 | 3165978718 | 1477 | 1480 | 1480 | 1477 | 5399 |
| 526 | 20240328 | 102200 | 3157999786 | 1479 | 1482 | 1482 | 1479 | 1894 |
| 527 | 20240328 | 102100 | 3155195193 | 1482 | 1481 | 1482 | 1480 | 3871 |
| 528 | 20240328 | 102000 | 3149463286 | 1482 | 1482 | 1482 | 1481 | 3367 |
| 529 | 20240328 | 101900 | 3144473740 | 1481 | 1481 | 1481 | 1480 | 2560 |
| 530 | 20240328 | 101800 | 3140682915 | 1481 | 1480 | 1481 | 1480 | 1559 |
| 531 | 20240328 | 101700 | 3138375045 | 1480 | 1481 | 1481 | 1480 | 1692 |
| 532 | 20240328 | 101600 | 3135870204 | 1478 | 1479 | 1480 | 1478 | 1431 |
| 533 | 20240328 | 101500 | 3133753921 | 1479 | 1479 | 1480 | 1479 | 4537 |
| 534 | 20240328 | 101400 | 3127040176 | 1476 | 1474 | 1476 | 1474 | 500 |
| 535 | 20240328 | 101300 | 3126303096 | 1474 | 1476 | 1476 | 1474 | 3407 |
| 536 | 20240328 | 101200 | 3121278670 | 1476 | 1478 | 1479 | 1476 | 10904 |
| 537 | 20240328 | 101100 | 3105153406 | 1479 | 1474 | 1479 | 1473 | 11154 |
| 538 | 20240328 | 101000 | 3088721335 | 1474 | 1472 | 1480 | 1472 | 12699 |
| 539 | 20240328 | 100900 | 3070026894 | 1472 | 1477 | 1477 | 1471 | 48939 |
| 540 | 20240328 | 100800 | 2997940473 | 1476 | 1475 | 1476 | 1474 | 9459 |
| 541 | 20240328 | 100700 | 2983988575 | 1475 | 1482 | 1482 | 1475 | 70959 |
| 542 | 20240328 | 100600 | 2879193324 | 1483 | 1485 | 1486 | 1483 | 37210 |
| 543 | 20240328 | 100500 | 2823960890 | 1485 | 1484 | 1485 | 1484 | 15917 |
| 544 | 20240328 | 100400 | 2800327722 | 1484 | 1482 | 1484 | 1481 | 3716 |
| 545 | 20240328 | 100300 | 2794817697 | 1482 | 1480 | 1482 | 1479 | 6329 |
| 546 | 20240328 | 100200 | 2785444781 | 1480 | 1481 | 1481 | 1479 | 3741 |
| 547 | 20240328 | 100100 | 2779908574 | 1479 | 1479 | 1482 | 1479 | 4593 |
| 548 | 20240328 | 100000 | 2773115207 | 1481 | 1485 | 1486 | 1480 | 9914 |
| 549 | 20240328 | 095900 | 2758433581 | 1485 | 1484 | 1486 | 1479 | 28120 |
| 550 | 20240328 | 095800 | 2716814603 | 1480 | 1487 | 1487 | 1480 | 74047 |
| 551 | 20240328 | 095700 | 2607076568 | 1487 | 1488 | 1489 | 1487 | 8949 |
| 552 | 20240328 | 095600 | 2593760573 | 1488 | 1489 | 1490 | 1487 | 4479 |
| 553 | 20240328 | 095500 | 2587091405 | 1488 | 1488 | 1488 | 1483 | 5602 |
| 554 | 20240328 | 095400 | 2578757909 | 1489 | 1487 | 1491 | 1480 | 69828 |
| 555 | 20240328 | 095300 | 2475238554 | 1491 | 1495 | 1495 | 1483 | 75830 |
| 556 | 20240328 | 095200 | 2362443709 | 1494 | 1491 | 1495 | 1491 | 12632 |
| 557 | 20240328 | 095100 | 2343581479 | 1491 | 1495 | 1495 | 1488 | 30236 |
| 558 | 20240328 | 095000 | 2298491965 | 1495 | 1500 | 1500 | 1495 | 22782 |
| 559 | 20240328 | 094900 | 2264385664 | 1500 | 1500 | 1502 | 1499 | 3825 |
| 560 | 20240328 | 094800 | 2258648412 | 1501 | 1501 | 1502 | 1501 | 11501 |
| 561 | 20240328 | 094700 | 2241385408 | 1501 | 1501 | 1501 | 1499 | 15500 |
| 562 | 20240328 | 094600 | 2218134287 | 1501 | 1506 | 1506 | 1501 | 2327 |
| 563 | 20240328 | 094500 | 2214638832 | 1501 | 1506 | 1506 | 1500 | 23087 |
| 564 | 20240328 | 094400 | 2179956127 | 1507 | 1507 | 1507 | 1505 | 2508 |
| 565 | 20240328 | 094300 | 2176178457 | 1507 | 1509 | 1509 | 1507 | 21072 |
| 566 | 20240328 | 094200 | 2144398144 | 1509 | 1507 | 1509 | 1505 | 45729 |
| 567 | 20240328 | 094100 | 2075437887 | 1506 | 1505 | 1506 | 1503 | 15082 |
| 568 | 20240328 | 094000 | 2052744658 | 1505 | 1501 | 1507 | 1501 | 17914 |
| 569 | 20240328 | 093900 | 2025789536 | 1501 | 1504 | 1504 | 1501 | 437 |
| 570 | 20240328 | 093800 | 2025132513 | 1500 | 1500 | 1505 | 1500 | 12737 |
| 571 | 20240328 | 093700 | 2005985001 | 1504 | 1500 | 1504 | 1495 | 49410 |
| 572 | 20240328 | 093600 | 1931861856 | 1500 | 1498 | 1501 | 1498 | 5438 |
| 573 | 20240328 | 093500 | 1923707195 | 1498 | 1499 | 1501 | 1497 | 11064 |
| 574 | 20240328 | 093400 | 1907132730 | 1498 | 1500 | 1500 | 1498 | 14434 |
| 575 | 20240328 | 093300 | 1885502617 | 1500 | 1501 | 1501 | 1498 | 24792 |
| 576 | 20240328 | 093200 | 1848323971 | 1502 | 1503 | 1503 | 1502 | 19905 |
| 577 | 20240328 | 093100 | 1818416958 | 1503 | 1506 | 1506 | 1503 | 15506 |
| 578 | 20240328 | 093000 | 1795086424 | 1506 | 1505 | 1506 | 1505 | 30052 |
| 579 | 20240328 | 092900 | 1749854060 | 1505 | 1507 | 1509 | 1504 | 36608 |
| 580 | 20240328 | 092800 | 1694696728 | 1507 | 1506 | 1510 | 1503 | 91659 |
| 581 | 20240328 | 092700 | 1556477547 | 1503 | 1501 | 1507 | 1500 | 70109 |
| 582 | 20240328 | 092600 | 1451090445 | 1501 | 1504 | 1505 | 1501 | 45784 |
| 583 | 20240328 | 092500 | 1382260108 | 1503 | 1499 | 1505 | 1498 | 75181 |
| 584 | 20240328 | 092400 | 1269325132 | 1499 | 1499 | 1499 | 1497 | 27360 |
| 585 | 20240328 | 092300 | 1228338577 | 1499 | 1495 | 1500 | 1494 | 16041 |
| 586 | 20240328 | 092200 | 1204299913 | 1495 | 1491 | 1495 | 1491 | 35572 |
| 587 | 20240328 | 092100 | 1151183647 | 1491 | 1491 | 1492 | 1490 | 6759 |
| 588 | 20240328 | 092000 | 1141104270 | 1492 | 1486 | 1492 | 1486 | 9119 |
| 589 | 20240328 | 091900 | 1127518993 | 1486 | 1486 | 1493 | 1485 | 27887 |
| 590 | 20240328 | 091800 | 1086066105 | 1486 | 1490 | 1490 | 1485 | 7037 |
| 591 | 20240328 | 091700 | 1075608191 | 1490 | 1490 | 1490 | 1485 | 4125 |
| 592 | 20240328 | 091600 | 1069474559 | 1493 | 1482 | 1493 | 1482 | 9307 |
| 593 | 20240328 | 091500 | 1055603381 | 1482 | 1489 | 1489 | 1480 | 19398 |
| 594 | 20240328 | 091400 | 1026859622 | 1489 | 1488 | 1490 | 1484 | 82264 |
| 595 | 20240328 | 091300 | 904591563 | 1488 | 1492 | 1492 | 1488 | 36896 |
| 596 | 20240328 | 091200 | 849649752 | 1492 | 1491 | 1492 | 1489 | 13528 |
| 597 | 20240328 | 091100 | 829492291 | 1490 | 1490 | 1492 | 1489 | 9695 |
| 598 | 20240328 | 091000 | 815047017 | 1490 | 1496 | 1497 | 1490 | 27879 |
| 599 | 20240328 | 090900 | 773407514 | 1496 | 1502 | 1504 | 1496 | 5341 |
| 600 | 20240328 | 090800 | 765406119 | 1502 | 1496 | 1502 | 1496 | 20307 |
| 601 | 20240328 | 090700 | 734984605 | 1495 | 1499 | 1500 | 1495 | 27421 |
| 602 | 20240328 | 090600 | 693928256 | 1500 | 1503 | 1504 | 1500 | 23516 |
| 603 | 20240328 | 090500 | 658628189 | 1503 | 1502 | 1507 | 1502 | 34440 |
| 604 | 20240328 | 090400 | 606846101 | 1502 | 1507 | 1510 | 1501 | 46166 |
| 605 | 20240328 | 090300 | 537303473 | 1507 | 1498 | 1507 | 1497 | 115949 |
| 606 | 20240328 | 090200 | 362949819 | 1498 | 1500 | 1500 | 1493 | 18885 |
| 607 | 20240328 | 090100 | 334695523 | 1496 | 1495 | 1513 | 1492 | 102296 |
| 608 | 20240328 | 090000 | 181063549 | 1495 | 1490 | 1495 | 1487 | 121123 |