31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 191300 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 133532 |
| 3 | 20241101 | 191200 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20241101 | 191100 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20241101 | 191000 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20241101 | 190900 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20241101 | 190800 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20241101 | 190700 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20241101 | 190600 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20241101 | 190500 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20241101 | 190400 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20241101 | 190300 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20241101 | 190200 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20241101 | 190100 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20241101 | 190000 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20241101 | 185900 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20241101 | 185800 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20241101 | 185700 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20241101 | 185600 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20241101 | 185500 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20241101 | 185400 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20241101 | 185300 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20241101 | 185200 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20241101 | 185100 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20241101 | 185000 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20241101 | 184900 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20241101 | 184800 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20241101 | 184700 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20241101 | 184600 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20241101 | 184500 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20241101 | 184400 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20241101 | 184300 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 133532 |
| 33 | 20241101 | 184200 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20241101 | 184100 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20241101 | 184000 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20241101 | 183900 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20241101 | 183800 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20241101 | 183700 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20241101 | 183600 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20241101 | 183500 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20241101 | 183400 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20241101 | 183300 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20241101 | 183200 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20241101 | 183100 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20241101 | 183000 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20241101 | 182900 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20241101 | 182800 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20241101 | 182700 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20241101 | 182600 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20241101 | 182500 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20241101 | 182400 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20241101 | 182300 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20241101 | 182200 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20241101 | 182100 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20241101 | 182000 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20241101 | 181900 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20241101 | 181800 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20241101 | 181700 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20241101 | 181600 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20241101 | 181500 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20241101 | 181400 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20241101 | 181300 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 133532 |
| 63 | 20241101 | 181200 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20241101 | 181100 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20241101 | 181000 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20241101 | 180900 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20241101 | 180800 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20241101 | 180700 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20241101 | 180600 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20241101 | 180500 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20241101 | 180400 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20241101 | 180300 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20241101 | 180200 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20241101 | 180100 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20241101 | 180000 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20241101 | 175900 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20241101 | 175800 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20241101 | 175700 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20241101 | 175600 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20241101 | 175500 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20241101 | 175400 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20241101 | 175300 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20241101 | 175200 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20241101 | 175100 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20241101 | 175000 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20241101 | 174900 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20241101 | 174800 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20241101 | 174700 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20241101 | 174600 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20241101 | 174500 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20241101 | 174400 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20241101 | 174300 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 133532 |
| 93 | 20241101 | 174200 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20241101 | 174100 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20241101 | 174000 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20241101 | 173900 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20241101 | 173800 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20241101 | 173700 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20241101 | 173600 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20241101 | 173500 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20241101 | 173400 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20241101 | 173300 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20241101 | 173200 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20241101 | 173100 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20241101 | 173000 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20241101 | 172900 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20241101 | 172800 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20241101 | 172700 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20241101 | 172600 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20241101 | 172500 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20241101 | 172400 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20241101 | 172300 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20241101 | 172200 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20241101 | 172100 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20241101 | 172000 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20241101 | 171900 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20241101 | 171800 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20241101 | 171700 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20241101 | 171600 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20241101 | 171500 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20241101 | 171400 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20241101 | 171300 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 133532 |
| 123 | 20241101 | 171200 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20241101 | 171100 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20241101 | 171000 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20241101 | 170900 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20241101 | 170800 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20241101 | 170700 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20241101 | 170600 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20241101 | 170500 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20241101 | 170400 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20241101 | 170300 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20241101 | 170200 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20241101 | 170100 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20241101 | 170000 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20241101 | 165900 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20241101 | 165800 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20241101 | 165700 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20241101 | 165600 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20241101 | 165500 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20241101 | 165400 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20241101 | 165300 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20241101 | 165200 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20241101 | 165100 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20241101 | 165000 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20241101 | 164900 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20241101 | 164800 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20241101 | 164700 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20241101 | 164600 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20241101 | 164500 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20241101 | 164400 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20241101 | 164300 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 133532 |
| 153 | 20241101 | 164200 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20241101 | 164100 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20241101 | 164000 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20241101 | 163900 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20241101 | 163800 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20241101 | 163700 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20241101 | 163600 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20241101 | 163500 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20241101 | 163400 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20241101 | 163300 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20241101 | 163200 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20241101 | 163100 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20241101 | 163000 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20241101 | 162900 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20241101 | 162800 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20241101 | 162700 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20241101 | 162600 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20241101 | 162500 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20241101 | 162400 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20241101 | 162300 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20241101 | 162200 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20241101 | 162100 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20241101 | 162000 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20241101 | 161900 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20241101 | 161800 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20241101 | 161700 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20241101 | 161600 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20241101 | 161500 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20241101 | 161400 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20241101 | 161300 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 133532 |
| 183 | 20241101 | 161200 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20241101 | 161100 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20241101 | 161000 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20241101 | 160900 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20241101 | 160800 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20241101 | 160700 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20241101 | 160600 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20241101 | 160500 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 191 | 20241101 | 160400 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20241101 | 160300 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20241101 | 160200 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20241101 | 160100 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20241101 | 160000 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20241101 | 155900 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 197 | 20241101 | 155800 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 198 | 20241101 | 155700 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 199 | 20241101 | 155600 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 200 | 20241101 | 155500 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 201 | 20241101 | 155400 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 202 | 20241101 | 155300 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 203 | 20241101 | 155200 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 204 | 20241101 | 155100 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 205 | 20241101 | 155000 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 206 | 20241101 | 154900 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 207 | 20241101 | 154800 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 208 | 20241101 | 154700 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 209 | 20241101 | 154600 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 210 | 20241101 | 154500 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 211 | 20241101 | 154400 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 212 | 20241101 | 154300 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 133532 |
| 213 | 20241101 | 154200 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 214 | 20241101 | 154100 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 215 | 20241101 | 154000 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 216 | 20241101 | 153900 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 217 | 20241101 | 153800 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20241101 | 153700 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 219 | 20241101 | 153600 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 220 | 20241101 | 153500 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 221 | 20241101 | 153400 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 222 | 20241101 | 153300 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 223 | 20241101 | 153200 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 224 | 20241101 | 153100 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 0 |
| 225 | 20241101 | 153000 | 14151448490 | 2040 | 2040 | 2040 | 2040 | 133532 |
| 226 | 20241101 | 152900 | 13879043210 | 2040 | 2040 | 2040 | 2040 | 0 |
| 227 | 20241101 | 152800 | 13879043210 | 2040 | 2040 | 2040 | 2040 | 0 |
| 228 | 20241101 | 152700 | 13879043210 | 2040 | 2040 | 2040 | 2040 | 0 |
| 229 | 20241101 | 152600 | 13879043210 | 2040 | 2040 | 2040 | 2040 | 0 |
| 230 | 20241101 | 152500 | 13879043210 | 2040 | 2040 | 2040 | 2040 | 0 |
| 231 | 20241101 | 152400 | 13879043210 | 2040 | 2040 | 2040 | 2040 | 0 |
| 232 | 20241101 | 152300 | 13879043210 | 2040 | 2040 | 2040 | 2040 | 0 |
| 233 | 20241101 | 152200 | 13879043210 | 2040 | 2040 | 2040 | 2040 | 0 |
| 234 | 20241101 | 152100 | 13879043210 | 2040 | 2040 | 2040 | 2040 | 0 |
| 235 | 20241101 | 152000 | 13879043210 | 2040 | 2040 | 2040 | 2040 | 0 |
| 236 | 20241101 | 151900 | 13879043210 | 2040 | 2045 | 2045 | 2025 | 21320 |
| 237 | 20241101 | 151800 | 13835651090 | 2045 | 2035 | 2050 | 2025 | 29837 |
| 238 | 20241101 | 151700 | 13774849695 | 2040 | 2040 | 2040 | 2025 | 15227 |
| 239 | 20241101 | 151600 | 13743917035 | 2040 | 2040 | 2045 | 2035 | 33042 |
| 240 | 20241101 | 151500 | 13676527420 | 2035 | 2035 | 2045 | 2035 | 25566 |
| 241 | 20241101 | 151400 | 13624368600 | 2035 | 2030 | 2035 | 2025 | 21952 |
| 242 | 20241101 | 151300 | 13579757670 | 2030 | 2025 | 2030 | 2025 | 2560 |
| 243 | 20241101 | 151200 | 13574564650 | 2025 | 2035 | 2035 | 2025 | 15595 |
| 244 | 20241101 | 151100 | 13542940695 | 2035 | 2030 | 2035 | 2025 | 4382 |
| 245 | 20241101 | 151000 | 13534047270 | 2030 | 2025 | 2030 | 2020 | 9911 |
| 246 | 20241101 | 150900 | 13513957160 | 2025 | 2025 | 2030 | 2015 | 14816 |
| 247 | 20241101 | 150800 | 13484067670 | 2025 | 2030 | 2030 | 2025 | 5813 |
| 248 | 20241101 | 150700 | 13472295085 | 2030 | 2025 | 2030 | 2020 | 9905 |
| 249 | 20241101 | 150600 | 13452286505 | 2025 | 2030 | 2030 | 2020 | 6353 |
| 250 | 20241101 | 150500 | 13439446045 | 2025 | 2030 | 2030 | 2025 | 3738 |
| 251 | 20241101 | 150400 | 13431872380 | 2030 | 2025 | 2030 | 2020 | 4552 |
| 252 | 20241101 | 150300 | 13422653635 | 2030 | 2025 | 2030 | 2025 | 850 |
| 253 | 20241101 | 150200 | 13420929465 | 2030 | 2030 | 2030 | 2025 | 2223 |
| 254 | 20241101 | 150100 | 13416421760 | 2030 | 2025 | 2030 | 2025 | 3824 |
| 255 | 20241101 | 150000 | 13408678155 | 2030 | 2040 | 2040 | 2020 | 14616 |
| 256 | 20241101 | 145900 | 13379059275 | 2035 | 2040 | 2040 | 2035 | 3508 |
| 257 | 20241101 | 145800 | 13371917085 | 2040 | 2040 | 2040 | 2035 | 1777 |
| 258 | 20241101 | 145700 | 13368292740 | 2040 | 2040 | 2040 | 2035 | 5202 |
| 259 | 20241101 | 145600 | 13357680690 | 2040 | 2035 | 2040 | 2035 | 1075 |
| 260 | 20241101 | 145500 | 13355492980 | 2040 | 2045 | 2045 | 2035 | 1772 |
| 261 | 20241101 | 145400 | 13351878005 | 2045 | 2040 | 2045 | 2040 | 5726 |
| 262 | 20241101 | 145300 | 13340196890 | 2040 | 2040 | 2040 | 2030 | 12704 |
| 263 | 20241101 | 145200 | 13314359640 | 2040 | 2035 | 2040 | 2035 | 2747 |
| 264 | 20241101 | 145100 | 13308755815 | 2035 | 2030 | 2035 | 2030 | 4085 |
| 265 | 20241101 | 145000 | 13300445345 | 2030 | 2030 | 2035 | 2025 | 1683 |
| 266 | 20241101 | 144900 | 13297030910 | 2030 | 2025 | 2030 | 2025 | 3169 |
| 267 | 20241101 | 144800 | 13290600465 | 2025 | 2025 | 2030 | 2025 | 2179 |
| 268 | 20241101 | 144700 | 13286187975 | 2025 | 2035 | 2035 | 2020 | 14722 |
| 269 | 20241101 | 144600 | 13256385445 | 2030 | 2030 | 2035 | 2025 | 7521 |
| 270 | 20241101 | 144500 | 13241120785 | 2035 | 2030 | 2035 | 2030 | 1070 |
| 271 | 20241101 | 144400 | 13238948290 | 2035 | 2030 | 2035 | 2025 | 2047 |
| 272 | 20241101 | 144300 | 13234798600 | 2035 | 2035 | 2035 | 2030 | 10381 |
| 273 | 20241101 | 144200 | 13213682690 | 2030 | 2035 | 2035 | 2030 | 2900 |
| 274 | 20241101 | 144100 | 13207795660 | 2035 | 2030 | 2035 | 2030 | 131 |
| 275 | 20241101 | 144000 | 13207529725 | 2035 | 2030 | 2035 | 2030 | 2051 |
| 276 | 20241101 | 143900 | 13203363150 | 2030 | 2030 | 2035 | 2030 | 3034 |
| 277 | 20241101 | 143800 | 13197200415 | 2030 | 2035 | 2035 | 2030 | 3481 |
| 278 | 20241101 | 143700 | 13190132425 | 2035 | 2035 | 2040 | 2030 | 7382 |
| 279 | 20241101 | 143600 | 13175146250 | 2035 | 2035 | 2040 | 2030 | 8808 |
| 280 | 20241101 | 143500 | 13157222035 | 2035 | 2035 | 2035 | 2030 | 3110 |
| 281 | 20241101 | 143400 | 13150900165 | 2035 | 2035 | 2040 | 2035 | 16919 |
| 282 | 20241101 | 143300 | 13116469990 | 2030 | 2030 | 2035 | 2030 | 3012 |
| 283 | 20241101 | 143200 | 13110344790 | 2035 | 2035 | 2040 | 2030 | 7748 |
| 284 | 20241101 | 143100 | 13094604070 | 2040 | 2040 | 2040 | 2030 | 2392 |
| 285 | 20241101 | 143000 | 13089732365 | 2040 | 2030 | 2040 | 2025 | 16096 |
| 286 | 20241101 | 142900 | 13057020505 | 2030 | 2015 | 2030 | 2015 | 2577 |
| 287 | 20241101 | 142800 | 13051817445 | 2020 | 2035 | 2035 | 2020 | 4640 |
| 288 | 20241101 | 142700 | 13042416190 | 2030 | 2035 | 2035 | 2030 | 4710 |
| 289 | 20241101 | 142600 | 13032835730 | 2035 | 2020 | 2035 | 2020 | 3143 |
| 290 | 20241101 | 142500 | 13026460630 | 2020 | 2020 | 2025 | 2020 | 2322 |
| 291 | 20241101 | 142400 | 13021769490 | 2020 | 2025 | 2025 | 2020 | 4757 |
| 292 | 20241101 | 142300 | 13012159755 | 2025 | 2020 | 2025 | 2020 | 727 |
| 293 | 20241101 | 142200 | 13010691140 | 2020 | 2020 | 2020 | 2020 | 26 |
| 294 | 20241101 | 142100 | 13010638620 | 2020 | 2030 | 2030 | 2020 | 4103 |
| 295 | 20241101 | 142000 | 13002339530 | 2030 | 2020 | 2030 | 2020 | 1431 |
| 296 | 20241101 | 141900 | 12999448850 | 2020 | 2020 | 2030 | 2020 | 1069 |
| 297 | 20241101 | 141800 | 12997288760 | 2025 | 2020 | 2030 | 2020 | 1361 |
| 298 | 20241101 | 141700 | 12994537540 | 2020 | 2025 | 2025 | 2020 | 436 |
| 299 | 20241101 | 141600 | 12993656385 | 2025 | 2025 | 2025 | 2020 | 223 |
| 300 | 20241101 | 141500 | 12993205790 | 2020 | 2020 | 2025 | 2020 | 1346 |
| 301 | 20241101 | 141400 | 12990486845 | 2020 | 2025 | 2025 | 2020 | 456 |
| 302 | 20241101 | 141300 | 12989564350 | 2025 | 2020 | 2030 | 2020 | 349 |
| 303 | 20241101 | 141200 | 12988858120 | 2020 | 2020 | 2020 | 2015 | 10871 |
| 304 | 20241101 | 141100 | 12966898950 | 2020 | 2020 | 2025 | 2020 | 574 |
| 305 | 20241101 | 141000 | 12965739465 | 2020 | 2025 | 2025 | 2020 | 1336 |
| 306 | 20241101 | 140900 | 12963036535 | 2025 | 2025 | 2025 | 2025 | 440 |
| 307 | 20241101 | 140800 | 12962145535 | 2025 | 2030 | 2030 | 2025 | 696 |
| 308 | 20241101 | 140700 | 12960734845 | 2025 | 2030 | 2030 | 2020 | 1307 |
| 309 | 20241101 | 140600 | 12958088880 | 2030 | 2030 | 2030 | 2015 | 3326 |
| 310 | 20241101 | 140500 | 12951365560 | 2025 | 2030 | 2030 | 2025 | 4214 |
| 311 | 20241101 | 140400 | 12942827030 | 2035 | 2040 | 2040 | 2030 | 2565 |
| 312 | 20241101 | 140300 | 12937618495 | 2030 | 2040 | 2045 | 2030 | 11085 |
| 313 | 20241101 | 140200 | 12915058050 | 2045 | 2040 | 2045 | 2035 | 5178 |
| 314 | 20241101 | 140100 | 12904495965 | 2040 | 2040 | 2040 | 2035 | 1316 |
| 315 | 20241101 | 140000 | 12901812895 | 2040 | 2040 | 2040 | 2035 | 6320 |
| 316 | 20241101 | 135900 | 12888921260 | 2030 | 2035 | 2040 | 2030 | 4998 |
| 317 | 20241101 | 135800 | 12878760255 | 2035 | 2035 | 2040 | 2035 | 217 |
| 318 | 20241101 | 135700 | 12878318580 | 2040 | 2040 | 2040 | 2035 | 1366 |
| 319 | 20241101 | 135600 | 12875538760 | 2035 | 2035 | 2040 | 2035 | 2657 |
| 320 | 20241101 | 135500 | 12870131065 | 2035 | 2040 | 2040 | 2035 | 326 |
| 321 | 20241101 | 135400 | 12869466690 | 2040 | 2035 | 2045 | 2035 | 11152 |
| 322 | 20241101 | 135300 | 12846701195 | 2035 | 2030 | 2035 | 2030 | 5377 |
| 323 | 20241101 | 135200 | 12835766175 | 2030 | 2035 | 2040 | 2025 | 9732 |
| 324 | 20241101 | 135100 | 12815969360 | 2035 | 2020 | 2035 | 2020 | 10561 |
| 325 | 20241101 | 135000 | 12794556430 | 2025 | 2025 | 2025 | 2015 | 931 |
| 326 | 20241101 | 134900 | 12792675275 | 2025 | 2010 | 2025 | 2010 | 2241 |
| 327 | 20241101 | 134800 | 12788144810 | 2010 | 2010 | 2015 | 2010 | 587 |
| 328 | 20241101 | 134700 | 12786962190 | 2015 | 2005 | 2015 | 2005 | 6542 |
| 329 | 20241101 | 134600 | 12773830740 | 2010 | 2010 | 2010 | 2005 | 4295 |
| 330 | 20241101 | 134500 | 12765205230 | 2010 | 2010 | 2025 | 2010 | 6263 |
| 331 | 20241101 | 134400 | 12752598520 | 2010 | 2015 | 2020 | 2010 | 10043 |
| 332 | 20241101 | 134300 | 12732363910 | 2015 | 2020 | 2020 | 2015 | 407 |
| 333 | 20241101 | 134200 | 12731543740 | 2015 | 2020 | 2025 | 2010 | 5120 |
| 334 | 20241101 | 134100 | 12721217075 | 2015 | 2015 | 2015 | 2010 | 8089 |
| 335 | 20241101 | 134000 | 12704947615 | 2020 | 2015 | 2020 | 2015 | 1021 |
| 336 | 20241101 | 133900 | 12702885250 | 2015 | 2020 | 2020 | 2015 | 655 |
| 337 | 20241101 | 133800 | 12701563925 | 2020 | 2015 | 2020 | 2015 | 1830 |
| 338 | 20241101 | 133700 | 12697876325 | 2015 | 2015 | 2020 | 2015 | 1225 |
| 339 | 20241101 | 133600 | 12695406710 | 2015 | 2010 | 2015 | 2010 | 1627 |
| 340 | 20241101 | 133500 | 12692133815 | 2010 | 2015 | 2025 | 2010 | 5811 |
| 341 | 20241101 | 133400 | 12680431390 | 2015 | 2015 | 2020 | 2015 | 7048 |
| 342 | 20241101 | 133300 | 12666226665 | 2020 | 2020 | 2025 | 2020 | 7146 |
| 343 | 20241101 | 133200 | 12651791730 | 2015 | 2020 | 2020 | 2015 | 370 |
| 344 | 20241101 | 133100 | 12651045865 | 2015 | 2035 | 2035 | 2015 | 10867 |
| 345 | 20241101 | 133000 | 12629120740 | 2035 | 2040 | 2040 | 2020 | 82 |
| 346 | 20241101 | 132900 | 12628954890 | 2040 | 2035 | 2040 | 2015 | 4235 |
| 347 | 20241101 | 132800 | 12620395735 | 2030 | 2025 | 2030 | 2025 | 4625 |
| 348 | 20241101 | 132700 | 12611017960 | 2025 | 2025 | 2030 | 2020 | 6074 |
| 349 | 20241101 | 132600 | 12598720140 | 2025 | 2030 | 2030 | 2015 | 16494 |
| 350 | 20241101 | 132500 | 12565388735 | 2030 | 2035 | 2035 | 2030 | 194 |
| 351 | 20241101 | 132400 | 12564994910 | 2030 | 2030 | 2035 | 2030 | 264 |
| 352 | 20241101 | 132300 | 12564458960 | 2030 | 2035 | 2035 | 2030 | 95 |
| 353 | 20241101 | 132200 | 12564266040 | 2035 | 2035 | 2035 | 2030 | 1021 |
| 354 | 20241101 | 132100 | 12562188385 | 2035 | 2035 | 2035 | 2025 | 972 |
| 355 | 20241101 | 132000 | 12560219815 | 2025 | 2030 | 2030 | 2025 | 4688 |
| 356 | 20241101 | 131900 | 12550722180 | 2030 | 2030 | 2030 | 2030 | 1695 |
| 357 | 20241101 | 131800 | 12547281330 | 2030 | 2030 | 2040 | 2030 | 1431 |
| 358 | 20241101 | 131700 | 12544375905 | 2030 | 2030 | 2030 | 2025 | 4595 |
| 359 | 20241101 | 131600 | 12535061255 | 2030 | 2040 | 2040 | 2030 | 4290 |
| 360 | 20241101 | 131500 | 12526339055 | 2040 | 2040 | 2045 | 2035 | 647 |
| 361 | 20241101 | 131400 | 12525020255 | 2030 | 2040 | 2040 | 2030 | 8284 |
| 362 | 20241101 | 131300 | 12508139500 | 2045 | 2040 | 2045 | 2040 | 5285 |
| 363 | 20241101 | 131200 | 12497343505 | 2035 | 2035 | 2040 | 2035 | 279 |
| 364 | 20241101 | 131100 | 12496775565 | 2035 | 2040 | 2040 | 2030 | 6765 |
| 365 | 20241101 | 131000 | 12483028420 | 2045 | 2045 | 2045 | 2040 | 756 |
| 366 | 20241101 | 130900 | 12481485835 | 2050 | 2045 | 2050 | 2045 | 750 |
| 367 | 20241101 | 130800 | 12479951360 | 2045 | 2045 | 2050 | 2040 | 1753 |
| 368 | 20241101 | 130700 | 12476365875 | 2045 | 2040 | 2045 | 2035 | 2506 |
| 369 | 20241101 | 130600 | 12471248825 | 2040 | 2040 | 2045 | 2030 | 2207 |
| 370 | 20241101 | 130500 | 12466754875 | 2040 | 2040 | 2045 | 2035 | 3813 |
| 371 | 20241101 | 130400 | 12458971130 | 2040 | 2040 | 2045 | 2035 | 479 |
| 372 | 20241101 | 130300 | 12457994960 | 2040 | 2040 | 2045 | 2040 | 1016 |
| 373 | 20241101 | 130200 | 12455922260 | 2040 | 2045 | 2045 | 2040 | 1940 |
| 374 | 20241101 | 130100 | 12451958905 | 2045 | 2040 | 2050 | 2035 | 3559 |
| 375 | 20241101 | 130000 | 12444685440 | 2040 | 2050 | 2050 | 2040 | 8300 |
| 376 | 20241101 | 125900 | 12427702955 | 2050 | 2045 | 2055 | 2045 | 23599 |
| 377 | 20241101 | 125800 | 12379340910 | 2050 | 2045 | 2050 | 2040 | 7114 |
| 378 | 20241101 | 125700 | 12364790965 | 2045 | 2040 | 2045 | 2040 | 14783 |
| 379 | 20241101 | 125600 | 12334560435 | 2040 | 2030 | 2040 | 2025 | 10034 |
| 380 | 20241101 | 125500 | 12314131875 | 2030 | 2030 | 2030 | 2030 | 4072 |
| 381 | 20241101 | 125400 | 12305865715 | 2025 | 2025 | 2025 | 2025 | 834 |
| 382 | 20241101 | 125300 | 12304176865 | 2025 | 2030 | 2030 | 2025 | 906 |
| 383 | 20241101 | 125200 | 12302338535 | 2030 | 2030 | 2030 | 2030 | 435 |
| 384 | 20241101 | 125100 | 12301455485 | 2030 | 2035 | 2035 | 2030 | 154 |
| 385 | 20241101 | 125000 | 12301142730 | 2035 | 2035 | 2035 | 2030 | 367 |
| 386 | 20241101 | 124900 | 12300396425 | 2035 | 2030 | 2035 | 2030 | 1128 |
| 387 | 20241101 | 124800 | 12298106555 | 2030 | 2035 | 2035 | 2030 | 4219 |
| 388 | 20241101 | 124700 | 12289536090 | 2035 | 2035 | 2035 | 2030 | 2924 |
| 389 | 20241101 | 124600 | 12283586305 | 2035 | 2030 | 2035 | 2030 | 1050 |
| 390 | 20241101 | 124500 | 12281451600 | 2035 | 2030 | 2035 | 2030 | 1645 |
| 391 | 20241101 | 124400 | 12278109685 | 2030 | 2030 | 2030 | 2025 | 3836 |
| 392 | 20241101 | 124300 | 12270332655 | 2030 | 2030 | 2030 | 2025 | 527 |
| 393 | 20241101 | 124200 | 12269262865 | 2030 | 2025 | 2030 | 2025 | 5397 |
| 394 | 20241101 | 124100 | 12258317960 | 2020 | 2025 | 2025 | 2020 | 2184 |
| 395 | 20241101 | 124000 | 12253897360 | 2030 | 2030 | 2030 | 2020 | 3566 |
| 396 | 20241101 | 123900 | 12246676565 | 2030 | 2025 | 2030 | 2020 | 7925 |
| 397 | 20241101 | 123800 | 12230629880 | 2025 | 2025 | 2025 | 2020 | 4872 |
| 398 | 20241101 | 123700 | 12220764130 | 2025 | 2015 | 2025 | 2015 | 3584 |
| 399 | 20241101 | 123600 | 12213524935 | 2015 | 2015 | 2020 | 2015 | 3582 |
| 400 | 20241101 | 123500 | 12206292300 | 2015 | 2015 | 2015 | 2010 | 2660 |
| 401 | 20241101 | 123400 | 12200933040 | 2015 | 2015 | 2020 | 2010 | 3171 |
| 402 | 20241101 | 123300 | 12194544340 | 2010 | 2010 | 2010 | 2005 | 2093 |
| 403 | 20241101 | 123200 | 12190337465 | 2005 | 2005 | 2005 | 2000 | 4472 |
| 404 | 20241101 | 123100 | 12181376025 | 2005 | 2005 | 2015 | 2005 | 1105 |
| 405 | 20241101 | 123000 | 12179160385 | 2005 | 2015 | 2015 | 2005 | 1566 |
| 406 | 20241101 | 122900 | 12176011745 | 2010 | 2010 | 2015 | 2010 | 1564 |
| 407 | 20241101 | 122800 | 12172864630 | 2010 | 2010 | 2015 | 2010 | 970 |
| 408 | 20241101 | 122700 | 12170914905 | 2010 | 2005 | 2010 | 2005 | 1120 |
| 409 | 20241101 | 122600 | 12168663855 | 2005 | 2005 | 2010 | 2005 | 248 |
| 410 | 20241101 | 122500 | 12168166570 | 2005 | 2005 | 2010 | 2005 | 303 |
| 411 | 20241101 | 122400 | 12167559045 | 2005 | 2000 | 2010 | 2000 | 1540 |
| 412 | 20241101 | 122300 | 12164473500 | 2000 | 2000 | 2005 | 2000 | 10194 |
| 413 | 20241101 | 122200 | 12144084255 | 2000 | 2005 | 2005 | 2000 | 717 |
| 414 | 20241101 | 122100 | 12142648035 | 2000 | 2000 | 2000 | 2000 | 1917 |
| 415 | 20241101 | 122000 | 12138814035 | 2000 | 2005 | 2010 | 2000 | 10888 |
| 416 | 20241101 | 121900 | 12117027530 | 2010 | 2005 | 2015 | 2005 | 7183 |
| 417 | 20241101 | 121800 | 12102625505 | 2005 | 2015 | 2015 | 2005 | 2294 |
| 418 | 20241101 | 121700 | 12098018695 | 2015 | 2020 | 2020 | 2010 | 225 |
| 419 | 20241101 | 121600 | 12097564920 | 2010 | 2015 | 2020 | 2005 | 52514 |
| 420 | 20241101 | 121500 | 11992194650 | 2015 | 2015 | 2015 | 2015 | 4559 |
| 421 | 20241101 | 121400 | 11983008265 | 2015 | 2010 | 2015 | 2010 | 649 |
| 422 | 20241101 | 121300 | 11981701060 | 2015 | 2010 | 2015 | 2010 | 2159 |
| 423 | 20241101 | 121200 | 11977359685 | 2005 | 2010 | 2015 | 2005 | 4001 |
| 424 | 20241101 | 121100 | 11969323530 | 2010 | 2010 | 2010 | 2010 | 2 |
| 425 | 20241101 | 121000 | 11969319510 | 2005 | 2010 | 2010 | 2005 | 2851 |
| 426 | 20241101 | 120900 | 11963589095 | 2010 | 2010 | 2020 | 2010 | 4193 |
| 427 | 20241101 | 120800 | 11955159555 | 2005 | 2010 | 2010 | 2005 | 7155 |
| 428 | 20241101 | 120700 | 11940810150 | 2010 | 2015 | 2015 | 2010 | 15002 |
| 429 | 20241101 | 120600 | 11910651795 | 2020 | 2015 | 2020 | 2015 | 109 |
| 430 | 20241101 | 120500 | 11910431625 | 2015 | 2020 | 2025 | 2015 | 13769 |
| 431 | 20241101 | 120400 | 11882686085 | 2020 | 2020 | 2020 | 2020 | 1445 |
| 432 | 20241101 | 120300 | 11879767185 | 2020 | 2015 | 2025 | 2015 | 2426 |
| 433 | 20241101 | 120200 | 11874854960 | 2015 | 2025 | 2025 | 2015 | 4952 |
| 434 | 20241101 | 120100 | 11864854510 | 2025 | 2025 | 2025 | 2020 | 1842 |
| 435 | 20241101 | 120000 | 11861131675 | 2020 | 2030 | 2030 | 2020 | 7632 |
| 436 | 20241101 | 115900 | 11845676760 | 2030 | 2025 | 2030 | 2020 | 3328 |
| 437 | 20241101 | 115800 | 11838938090 | 2020 | 2025 | 2025 | 2020 | 1083 |
| 438 | 20241101 | 115700 | 11836745820 | 2020 | 2025 | 2025 | 2020 | 11046 |
| 439 | 20241101 | 115600 | 11814432515 | 2020 | 2020 | 2025 | 2020 | 3188 |
| 440 | 20241101 | 115500 | 11807987420 | 2020 | 2025 | 2025 | 2020 | 7268 |
| 441 | 20241101 | 115400 | 11793277260 | 2025 | 2020 | 2025 | 2020 | 1065 |
| 442 | 20241101 | 115300 | 11791120900 | 2020 | 2015 | 2020 | 2015 | 996 |
| 443 | 20241101 | 115200 | 11789109980 | 2020 | 2015 | 2020 | 2015 | 3516 |
| 444 | 20241101 | 115100 | 11782025230 | 2015 | 2020 | 2020 | 2015 | 1544 |
| 445 | 20241101 | 115000 | 11778906745 | 2020 | 2025 | 2025 | 2020 | 2725 |
| 446 | 20241101 | 114900 | 11773397745 | 2025 | 2020 | 2025 | 2020 | 4401 |
| 447 | 20241101 | 114800 | 11764506370 | 2025 | 2020 | 2025 | 2020 | 1626 |
| 448 | 20241101 | 114700 | 11761215695 | 2020 | 2015 | 2020 | 2015 | 1454 |
| 449 | 20241101 | 114600 | 11758279365 | 2015 | 2015 | 2020 | 2015 | 114 |
| 450 | 20241101 | 114500 | 11758049105 | 2020 | 2015 | 2020 | 2015 | 274 |
| 451 | 20241101 | 114400 | 11757496355 | 2015 | 2020 | 2020 | 2015 | 166 |
| 452 | 20241101 | 114300 | 11757161180 | 2020 | 2020 | 2020 | 2015 | 526 |
| 453 | 20241101 | 114200 | 11756098715 | 2020 | 2015 | 2020 | 2015 | 176 |
| 454 | 20241101 | 114100 | 11755743245 | 2015 | 2020 | 2020 | 2010 | 27966 |
| 455 | 20241101 | 114000 | 11699327935 | 2020 | 2025 | 2025 | 2020 | 1860 |
| 456 | 20241101 | 113900 | 11695569530 | 2030 | 2025 | 2030 | 2020 | 1016 |
| 457 | 20241101 | 113800 | 11693515105 | 2025 | 2030 | 2030 | 2025 | 1220 |
| 458 | 20241101 | 113700 | 11691043265 | 2030 | 2025 | 2030 | 2025 | 2371 |
| 459 | 20241101 | 113600 | 11686239125 | 2030 | 2025 | 2030 | 2025 | 6330 |
| 460 | 20241101 | 113500 | 11673405020 | 2025 | 2025 | 2030 | 2025 | 1056 |
| 461 | 20241101 | 113400 | 11671266575 | 2030 | 2030 | 2035 | 2020 | 3572 |
| 462 | 20241101 | 113300 | 11664037795 | 2030 | 2020 | 2030 | 2020 | 4473 |
| 463 | 20241101 | 113200 | 11654984010 | 2020 | 2020 | 2025 | 2020 | 584 |
| 464 | 20241101 | 113100 | 11653803650 | 2020 | 2020 | 2020 | 2020 | 5240 |
| 465 | 20241101 | 113000 | 11643218850 | 2025 | 2025 | 2025 | 2020 | 427 |
| 466 | 20241101 | 112900 | 11642354865 | 2020 | 2015 | 2025 | 2015 | 4361 |
| 467 | 20241101 | 112800 | 11633553055 | 2015 | 2020 | 2025 | 2015 | 11023 |
| 468 | 20241101 | 112700 | 11611303875 | 2020 | 2020 | 2025 | 2020 | 761 |
| 469 | 20241101 | 112600 | 11609766645 | 2020 | 2025 | 2025 | 2015 | 10220 |
| 470 | 20241101 | 112500 | 11589162010 | 2025 | 2025 | 2025 | 2020 | 6800 |
| 471 | 20241101 | 112400 | 11575411985 | 2015 | 2020 | 2020 | 2010 | 13066 |
| 472 | 20241101 | 112300 | 11549101590 | 2020 | 2020 | 2030 | 2015 | 9040 |
| 473 | 20241101 | 112200 | 11530875665 | 2030 | 2040 | 2040 | 2015 | 92808 |
| 474 | 20241101 | 112100 | 11343000695 | 2045 | 2040 | 2045 | 2040 | 1368 |
| 475 | 20241101 | 112000 | 11340209635 | 2045 | 2040 | 2045 | 2040 | 2039 |
| 476 | 20241101 | 111900 | 11336049575 | 2040 | 2050 | 2050 | 2040 | 4998 |
| 477 | 20241101 | 111800 | 11325851150 | 2050 | 2045 | 2050 | 2045 | 56 |
| 478 | 20241101 | 111700 | 11325736605 | 2045 | 2045 | 2050 | 2035 | 5057 |
| 479 | 20241101 | 111600 | 11315414510 | 2045 | 2045 | 2050 | 2045 | 1264 |
| 480 | 20241101 | 111500 | 11312829500 | 2045 | 2045 | 2050 | 2045 | 1658 |
| 481 | 20241101 | 111400 | 11309436990 | 2050 | 2045 | 2050 | 2045 | 712 |
| 482 | 20241101 | 111300 | 11307979450 | 2045 | 2050 | 2050 | 2040 | 1302 |
| 483 | 20241101 | 111200 | 11305321965 | 2050 | 2045 | 2050 | 2040 | 5789 |
| 484 | 20241101 | 111100 | 11293463330 | 2050 | 2050 | 2050 | 2040 | 2669 |
| 485 | 20241101 | 111000 | 11288012600 | 2050 | 2045 | 2050 | 2040 | 4327 |
| 486 | 20241101 | 110900 | 11279164405 | 2040 | 2050 | 2050 | 2040 | 3942 |
| 487 | 20241101 | 110800 | 11271101695 | 2050 | 2050 | 2050 | 2045 | 7826 |
| 488 | 20241101 | 110700 | 11255092650 | 2050 | 2055 | 2060 | 2045 | 22658 |
| 489 | 20241101 | 110600 | 11208608250 | 2055 | 2040 | 2055 | 2030 | 19192 |
| 490 | 20241101 | 110500 | 11169369040 | 2040 | 2035 | 2045 | 2025 | 20613 |
| 491 | 20241101 | 110400 | 11127460700 | 2045 | 2035 | 2045 | 2025 | 7508 |
| 492 | 20241101 | 110300 | 11112212275 | 2035 | 2035 | 2035 | 2025 | 4697 |
| 493 | 20241101 | 110200 | 11102680260 | 2025 | 2040 | 2040 | 2025 | 7956 |
| 494 | 20241101 | 110100 | 11086514960 | 2040 | 2045 | 2045 | 2040 | 3303 |
| 495 | 20241101 | 110000 | 11079772895 | 2045 | 2030 | 2050 | 2030 | 15463 |
| 496 | 20241101 | 105900 | 11048265960 | 2030 | 2035 | 2035 | 2025 | 9342 |
| 497 | 20241101 | 105800 | 11029304040 | 2035 | 2030 | 2035 | 2030 | 5866 |
| 498 | 20241101 | 105700 | 11017379985 | 2030 | 2020 | 2030 | 2020 | 6649 |
| 499 | 20241101 | 105600 | 11003920555 | 2020 | 2015 | 2020 | 2015 | 6404 |
| 500 | 20241101 | 105500 | 10990994500 | 2020 | 2020 | 2025 | 2015 | 6250 |
| 501 | 20241101 | 105400 | 10978373045 | 2020 | 2020 | 2025 | 2015 | 13290 |
| 502 | 20241101 | 105300 | 10951569580 | 2025 | 2040 | 2045 | 2015 | 51134 |
| 503 | 20241101 | 105200 | 10848023660 | 2035 | 2045 | 2045 | 2035 | 10354 |
| 504 | 20241101 | 105100 | 10826916900 | 2050 | 2045 | 2060 | 2045 | 5194 |
| 505 | 20241101 | 105000 | 10816272610 | 2045 | 2050 | 2060 | 2045 | 10149 |
| 506 | 20241101 | 104900 | 10795494230 | 2050 | 2060 | 2060 | 2045 | 2736 |
| 507 | 20241101 | 104800 | 10789879870 | 2065 | 2060 | 2065 | 2050 | 1782 |
| 508 | 20241101 | 104700 | 10786200330 | 2060 | 2045 | 2070 | 2040 | 16373 |
| 509 | 20241101 | 104600 | 10752572175 | 2050 | 2050 | 2050 | 2040 | 7289 |
| 510 | 20241101 | 104500 | 10737652105 | 2055 | 2060 | 2065 | 2050 | 4399 |
| 511 | 20241101 | 104400 | 10728609890 | 2065 | 2065 | 2065 | 2055 | 4523 |
| 512 | 20241101 | 104300 | 10719283295 | 2055 | 2065 | 2065 | 2040 | 20169 |
| 513 | 20241101 | 104200 | 10677795000 | 2065 | 2065 | 2070 | 2060 | 14548 |
| 514 | 20241101 | 104100 | 10647743140 | 2060 | 2060 | 2065 | 2055 | 17031 |
| 515 | 20241101 | 104000 | 10612662535 | 2060 | 2055 | 2060 | 2055 | 17467 |
| 516 | 20241101 | 103900 | 10576716135 | 2055 | 2040 | 2055 | 2040 | 10127 |
| 517 | 20241101 | 103800 | 10556000275 | 2040 | 2035 | 2040 | 2030 | 10007 |
| 518 | 20241101 | 103700 | 10535646890 | 2035 | 2030 | 2035 | 2030 | 2933 |
| 519 | 20241101 | 103600 | 10529690110 | 2030 | 2045 | 2045 | 2030 | 22061 |
| 520 | 20241101 | 103500 | 10484805890 | 2045 | 2040 | 2045 | 2040 | 1470 |
| 521 | 20241101 | 103400 | 10481805725 | 2040 | 2045 | 2045 | 2035 | 517 |
| 522 | 20241101 | 103300 | 10480749430 | 2045 | 2040 | 2045 | 2035 | 3821 |
| 523 | 20241101 | 103200 | 10472957065 | 2040 | 2040 | 2045 | 2040 | 6062 |
| 524 | 20241101 | 103100 | 10460587235 | 2035 | 2055 | 2055 | 2035 | 35841 |
| 525 | 20241101 | 103000 | 10387269325 | 2055 | 2055 | 2055 | 2050 | 10982 |
| 526 | 20241101 | 102900 | 10364707685 | 2055 | 2045 | 2055 | 2045 | 24819 |
| 527 | 20241101 | 102800 | 10313835885 | 2045 | 2045 | 2050 | 2040 | 22011 |
| 528 | 20241101 | 102700 | 10268813195 | 2040 | 2040 | 2045 | 2040 | 8158 |
| 529 | 20241101 | 102600 | 10252156050 | 2040 | 2040 | 2045 | 2035 | 15128 |
| 530 | 20241101 | 102500 | 10221299395 | 2040 | 2035 | 2040 | 2030 | 15544 |
| 531 | 20241101 | 102400 | 10189679295 | 2035 | 2035 | 2035 | 2030 | 4135 |
| 532 | 20241101 | 102300 | 10181270710 | 2035 | 2035 | 2035 | 2025 | 12837 |
| 533 | 20241101 | 102200 | 10155185585 | 2035 | 2030 | 2035 | 2025 | 14995 |
| 534 | 20241101 | 102100 | 10124714615 | 2025 | 2025 | 2030 | 2020 | 9950 |
| 535 | 20241101 | 102000 | 10104565845 | 2025 | 2025 | 2025 | 2020 | 2796 |
| 536 | 20241101 | 101900 | 10098909285 | 2025 | 2020 | 2025 | 2020 | 5856 |
| 537 | 20241101 | 101800 | 10087070065 | 2020 | 2025 | 2030 | 2020 | 12067 |
| 538 | 20241101 | 101700 | 10062656115 | 2025 | 2025 | 2030 | 2020 | 20429 |
| 539 | 20241101 | 101600 | 10021267590 | 2025 | 2025 | 2030 | 2025 | 12417 |
| 540 | 20241101 | 101500 | 9996102495 | 2020 | 2020 | 2020 | 2015 | 9283 |
| 541 | 20241101 | 101400 | 9977361840 | 2015 | 2020 | 2020 | 2015 | 3251 |
| 542 | 20241101 | 101300 | 9970804420 | 2020 | 2025 | 2025 | 2015 | 16635 |
| 543 | 20241101 | 101200 | 9937179495 | 2020 | 2015 | 2020 | 2015 | 21887 |
| 544 | 20241101 | 101100 | 9893008335 | 2020 | 2010 | 2020 | 2005 | 12865 |
| 545 | 20241101 | 101000 | 9867116185 | 2010 | 2010 | 2010 | 2005 | 11203 |
| 546 | 20241101 | 100900 | 9844604825 | 2010 | 2000 | 2010 | 2000 | 5799 |
| 547 | 20241101 | 100800 | 9832975575 | 2005 | 1999 | 2005 | 1999 | 12451 |
| 548 | 20241101 | 100700 | 9808061714 | 2000 | 2000 | 2005 | 1999 | 12307 |
| 549 | 20241101 | 100600 | 9783448721 | 2005 | 2005 | 2010 | 2000 | 7344 |
| 550 | 20241101 | 100500 | 9768716176 | 2005 | 2005 | 2010 | 1999 | 36963 |
| 551 | 20241101 | 100400 | 9694736245 | 2010 | 2005 | 2010 | 2005 | 3164 |
| 552 | 20241101 | 100300 | 9688387440 | 2005 | 2000 | 2010 | 2000 | 12083 |
| 553 | 20241101 | 100200 | 9664193015 | 2000 | 2005 | 2010 | 2000 | 26575 |
| 554 | 20241101 | 100100 | 9611015370 | 2005 | 2015 | 2015 | 2005 | 14843 |
| 555 | 20241101 | 100000 | 9581199385 | 2015 | 2015 | 2015 | 2010 | 5424 |
| 556 | 20241101 | 095900 | 9570287355 | 2010 | 2010 | 2015 | 2005 | 17849 |
| 557 | 20241101 | 095800 | 9534413530 | 2015 | 2000 | 2015 | 2000 | 45674 |
| 558 | 20241101 | 095700 | 9442904885 | 2010 | 2025 | 2025 | 2000 | 150771 |
| 559 | 20241101 | 095600 | 9140027285 | 2025 | 2030 | 2030 | 2025 | 16476 |
| 560 | 20241101 | 095500 | 9106647860 | 2030 | 2045 | 2045 | 2025 | 12271 |
| 561 | 20241101 | 095400 | 9081723330 | 2045 | 2040 | 2045 | 2035 | 7435 |
| 562 | 20241101 | 095300 | 9066570450 | 2035 | 2030 | 2040 | 2025 | 10175 |
| 563 | 20241101 | 095200 | 9045916720 | 2030 | 2030 | 2035 | 2025 | 9274 |
| 564 | 20241101 | 095100 | 9027107945 | 2035 | 2030 | 2035 | 2030 | 4658 |
| 565 | 20241101 | 095000 | 9017636485 | 2030 | 2025 | 2035 | 2025 | 8316 |
| 566 | 20241101 | 094900 | 9000756255 | 2025 | 2025 | 2030 | 2025 | 6756 |
| 567 | 20241101 | 094800 | 8987074280 | 2025 | 2030 | 2035 | 2025 | 33004 |
| 568 | 20241101 | 094700 | 8920169950 | 2030 | 2030 | 2035 | 2030 | 6657 |
| 569 | 20241101 | 094600 | 8906650150 | 2030 | 2035 | 2035 | 2030 | 2310 |
| 570 | 20241101 | 094500 | 8901957320 | 2035 | 2035 | 2040 | 2030 | 5183 |
| 571 | 20241101 | 094400 | 8891410060 | 2035 | 2035 | 2040 | 2025 | 24331 |
| 572 | 20241101 | 094300 | 8841997095 | 2035 | 2035 | 2040 | 2030 | 10389 |
| 573 | 20241101 | 094200 | 8820875085 | 2030 | 2050 | 2055 | 2030 | 34886 |
| 574 | 20241101 | 094100 | 8749546870 | 2045 | 2045 | 2055 | 2045 | 39541 |
| 575 | 20241101 | 094000 | 8668514090 | 2045 | 2025 | 2045 | 2025 | 12655 |
| 576 | 20241101 | 093900 | 8642825735 | 2030 | 2045 | 2045 | 2025 | 23418 |
| 577 | 20241101 | 093800 | 8595183660 | 2040 | 2045 | 2045 | 2035 | 12536 |
| 578 | 20241101 | 093700 | 8569589980 | 2045 | 2030 | 2045 | 2030 | 31370 |
| 579 | 20241101 | 093600 | 8505586675 | 2030 | 2025 | 2040 | 2020 | 39543 |
| 580 | 20241101 | 093500 | 8425276225 | 2020 | 2030 | 2035 | 2020 | 59701 |
| 581 | 20241101 | 093400 | 8304494705 | 2030 | 2035 | 2040 | 2030 | 25291 |
| 582 | 20241101 | 093300 | 8253044815 | 2030 | 2030 | 2030 | 2030 | 0 |
| 583 | 20241101 | 093200 | 8253044815 | 2030 | 2040 | 2040 | 2030 | 37923 |
| 584 | 20241101 | 093100 | 8175951125 | 2040 | 2030 | 2040 | 2030 | 48747 |
| 585 | 20241101 | 093000 | 8076895375 | 2030 | 2050 | 2055 | 2030 | 94459 |
| 586 | 20241101 | 092900 | 7884535310 | 2050 | 2050 | 2060 | 2035 | 121628 |
| 587 | 20241101 | 092800 | 7635734140 | 2055 | 2085 | 2095 | 2050 | 137376 |
| 588 | 20241101 | 092700 | 7351370580 | 2090 | 2120 | 2125 | 2085 | 99354 |
| 589 | 20241101 | 092600 | 7142420615 | 2120 | 2160 | 2165 | 2090 | 157828 |
| 590 | 20241101 | 092500 | 6806665185 | 2160 | 2130 | 2160 | 2125 | 196020 |
| 591 | 20241101 | 092400 | 6387062125 | 2130 | 2110 | 2135 | 2105 | 149177 |
| 592 | 20241101 | 092300 | 6070298505 | 2110 | 2090 | 2115 | 2085 | 65329 |
| 593 | 20241101 | 092200 | 5932894330 | 2095 | 2085 | 2095 | 2080 | 24097 |
| 594 | 20241101 | 092100 | 5882652650 | 2090 | 2075 | 2090 | 2075 | 29124 |
| 595 | 20241101 | 092000 | 5822101470 | 2080 | 2075 | 2085 | 2070 | 36854 |
| 596 | 20241101 | 091900 | 5745592455 | 2075 | 2065 | 2075 | 2050 | 67938 |
| 597 | 20241101 | 091800 | 5605409715 | 2065 | 2075 | 2090 | 2050 | 87232 |
| 598 | 20241101 | 091700 | 5425015910 | 2075 | 2095 | 2095 | 2050 | 144766 |
| 599 | 20241101 | 091600 | 5125575570 | 2090 | 2095 | 2095 | 2085 | 28649 |
| 600 | 20241101 | 091500 | 5065728620 | 2090 | 2090 | 2100 | 2085 | 50095 |
| 601 | 20241101 | 091400 | 4960954175 | 2095 | 2120 | 2120 | 2080 | 94556 |
| 602 | 20241101 | 091300 | 4762620900 | 2115 | 2135 | 2135 | 2110 | 44882 |
| 603 | 20241101 | 091200 | 4667206810 | 2135 | 2120 | 2135 | 2115 | 36270 |
| 604 | 20241101 | 091100 | 4590231055 | 2120 | 2115 | 2125 | 2115 | 37025 |
| 605 | 20241101 | 091000 | 4511759640 | 2115 | 2120 | 2130 | 2080 | 153224 |
| 606 | 20241101 | 090900 | 4189097625 | 2120 | 2130 | 2140 | 2115 | 77651 |
| 607 | 20241101 | 090800 | 4024181400 | 2130 | 2130 | 2140 | 2110 | 105390 |
| 608 | 20241101 | 090700 | 3800170960 | 2130 | 2185 | 2185 | 2110 | 196840 |
| 609 | 20241101 | 090600 | 3378640120 | 2185 | 2165 | 2200 | 2160 | 51333 |
| 610 | 20241101 | 090500 | 3266363475 | 2165 | 2200 | 2210 | 2160 | 87789 |
| 611 | 20241101 | 090400 | 3074492970 | 2190 | 2195 | 2225 | 2185 | 78960 |
| 612 | 20241101 | 090300 | 2900826915 | 2195 | 2190 | 2215 | 2170 | 76843 |
| 613 | 20241101 | 090200 | 2732128720 | 2180 | 2235 | 2275 | 2165 | 155826 |
| 614 | 20241101 | 090100 | 2385947825 | 2235 | 2235 | 2295 | 2235 | 276846 |
| 615 | 20241101 | 090000 | 1757722635 | 2235 | 2255 | 2280 | 2155 | 779224 |