32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 190000 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 8309 |
| 3 | 20250403 | 185900 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20250403 | 185800 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20250403 | 185700 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20250403 | 185600 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20250403 | 185500 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20250403 | 185400 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20250403 | 185300 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20250403 | 185200 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20250403 | 185100 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20250403 | 185000 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20250403 | 184900 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20250403 | 184800 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20250403 | 184700 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20250403 | 184600 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20250403 | 184500 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20250403 | 184400 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20250403 | 184300 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20250403 | 184200 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20250403 | 184100 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20250403 | 184000 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20250403 | 183900 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20250403 | 183800 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20250403 | 183700 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20250403 | 183600 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20250403 | 183500 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20250403 | 183400 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20250403 | 183300 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20250403 | 183200 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20250403 | 183100 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20250403 | 183000 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 8309 |
| 33 | 20250403 | 182900 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20250403 | 182800 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20250403 | 182700 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20250403 | 182600 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20250403 | 182500 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20250403 | 182400 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20250403 | 182300 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20250403 | 182200 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20250403 | 182100 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20250403 | 182000 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20250403 | 181900 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20250403 | 181800 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20250403 | 181700 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20250403 | 181600 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20250403 | 181500 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20250403 | 181400 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20250403 | 181300 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20250403 | 181200 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20250403 | 181100 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20250403 | 181000 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20250403 | 180900 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20250403 | 180800 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20250403 | 180700 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20250403 | 180600 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20250403 | 180500 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20250403 | 180400 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20250403 | 180300 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20250403 | 180200 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20250403 | 180100 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20250403 | 180000 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 8309 |
| 63 | 20250403 | 175900 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20250403 | 175800 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20250403 | 175700 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20250403 | 175600 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20250403 | 175500 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20250403 | 175400 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20250403 | 175300 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20250403 | 175200 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20250403 | 175100 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20250403 | 175000 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20250403 | 174900 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20250403 | 174800 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20250403 | 174700 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20250403 | 174600 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20250403 | 174500 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20250403 | 174400 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20250403 | 174300 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20250403 | 174200 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20250403 | 174100 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20250403 | 174000 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20250403 | 173900 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20250403 | 173800 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20250403 | 173700 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20250403 | 173600 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20250403 | 173500 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20250403 | 173400 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20250403 | 173300 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20250403 | 173200 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20250403 | 173100 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20250403 | 173000 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 8309 |
| 93 | 20250403 | 172900 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20250403 | 172800 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20250403 | 172700 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20250403 | 172600 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20250403 | 172500 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20250403 | 172400 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20250403 | 172300 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20250403 | 172200 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20250403 | 172100 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20250403 | 172000 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20250403 | 171900 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20250403 | 171800 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20250403 | 171700 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20250403 | 171600 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20250403 | 171500 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20250403 | 171400 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20250403 | 171300 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20250403 | 171200 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20250403 | 171100 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20250403 | 171000 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20250403 | 170900 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20250403 | 170800 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20250403 | 170700 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20250403 | 170600 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20250403 | 170500 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20250403 | 170400 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20250403 | 170300 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20250403 | 170200 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20250403 | 170100 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20250403 | 170000 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 8309 |
| 123 | 20250403 | 165900 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20250403 | 165800 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20250403 | 165700 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20250403 | 165600 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20250403 | 165500 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20250403 | 165400 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20250403 | 165300 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20250403 | 165200 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20250403 | 165100 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20250403 | 165000 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20250403 | 164900 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20250403 | 164800 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20250403 | 164700 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20250403 | 164600 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20250403 | 164500 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20250403 | 164400 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20250403 | 164300 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20250403 | 164200 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20250403 | 164100 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20250403 | 164000 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20250403 | 163900 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20250403 | 163800 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20250403 | 163700 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20250403 | 163600 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20250403 | 163500 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20250403 | 163400 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20250403 | 163300 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20250403 | 163200 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20250403 | 163100 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20250403 | 163000 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 8309 |
| 153 | 20250403 | 162900 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20250403 | 162800 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20250403 | 162700 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20250403 | 162600 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20250403 | 162500 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20250403 | 162400 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20250403 | 162300 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20250403 | 162200 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20250403 | 162100 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20250403 | 162000 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20250403 | 161900 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20250403 | 161800 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20250403 | 161700 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20250403 | 161600 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20250403 | 161500 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20250403 | 161400 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20250403 | 161300 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20250403 | 161200 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20250403 | 161100 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20250403 | 161000 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20250403 | 160900 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20250403 | 160800 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20250403 | 160700 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20250403 | 160600 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20250403 | 160500 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20250403 | 160400 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20250403 | 160300 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20250403 | 160200 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20250403 | 160100 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20250403 | 160000 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 8309 |
| 183 | 20250403 | 155900 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20250403 | 155800 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20250403 | 155700 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20250403 | 155600 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20250403 | 155500 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20250403 | 155400 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20250403 | 155300 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20250403 | 155200 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20250403 | 155100 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20250403 | 155000 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20250403 | 154900 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20250403 | 154800 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20250403 | 154700 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20250403 | 154600 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20250403 | 154500 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20250403 | 154400 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20250403 | 154300 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20250403 | 154200 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20250403 | 154100 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20250403 | 154000 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20250403 | 153900 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20250403 | 153800 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20250403 | 153700 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20250403 | 153600 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20250403 | 153500 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20250403 | 153400 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20250403 | 153300 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20250403 | 153200 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20250403 | 153100 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20250403 | 153000 | 11331099275 | 24550 | 24550 | 24550 | 24550 | 16618 |
| 213 | 20250403 | 152900 | 11127113325 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20250403 | 152800 | 11127113325 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20250403 | 152700 | 11127113325 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20250403 | 152600 | 11127113325 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20250403 | 152500 | 11127113325 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20250403 | 152400 | 11127113325 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20250403 | 152300 | 11127113325 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20250403 | 152200 | 11127113325 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20250403 | 152100 | 11127113325 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20250403 | 152000 | 11127113325 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20250403 | 151900 | 11127113325 | 24450 | 24400 | 24450 | 24350 | 531 |
| 224 | 20250403 | 151800 | 11114165425 | 24400 | 24350 | 24400 | 24350 | 385 |
| 225 | 20250403 | 151700 | 11104776725 | 24350 | 24350 | 24350 | 24300 | 497 |
| 226 | 20250403 | 151600 | 11092687525 | 24350 | 24350 | 24350 | 24300 | 157 |
| 227 | 20250403 | 151500 | 11088864775 | 24350 | 24300 | 24350 | 24300 | 1031 |
| 228 | 20250403 | 151400 | 11063802575 | 24300 | 24250 | 24300 | 24250 | 538 |
| 229 | 20250403 | 151300 | 11050731625 | 24250 | 24250 | 24300 | 24250 | 157 |
| 230 | 20250403 | 151200 | 11046923075 | 24250 | 24250 | 24300 | 24250 | 635 |
| 231 | 20250403 | 151100 | 11031495075 | 24250 | 24300 | 24300 | 24250 | 1147 |
| 232 | 20250403 | 151000 | 11003664475 | 24300 | 24300 | 24350 | 24300 | 124 |
| 233 | 20250403 | 150900 | 11000647075 | 24350 | 24400 | 24400 | 24300 | 1136 |
| 234 | 20250403 | 150800 | 10973013025 | 24400 | 24350 | 24400 | 24350 | 119 |
| 235 | 20250403 | 150700 | 10970112025 | 24450 | 24350 | 24450 | 24350 | 1297 |
| 236 | 20250403 | 150600 | 10938467875 | 24350 | 24450 | 24450 | 24350 | 868 |
| 237 | 20250403 | 150500 | 10917284325 | 24400 | 24400 | 24450 | 24350 | 2036 |
| 238 | 20250403 | 150400 | 10867591175 | 24400 | 24450 | 24450 | 24400 | 71 |
| 239 | 20250403 | 150300 | 10865857525 | 24450 | 24400 | 24450 | 24350 | 2366 |
| 240 | 20250403 | 150200 | 10808139025 | 24350 | 24300 | 24350 | 24250 | 4300 |
| 241 | 20250403 | 150100 | 10703636475 | 24350 | 24400 | 24400 | 24300 | 950 |
| 242 | 20250403 | 150000 | 10680477625 | 24400 | 24300 | 24400 | 24250 | 1208 |
| 243 | 20250403 | 145900 | 10651078725 | 24300 | 24300 | 24300 | 24200 | 184 |
| 244 | 20250403 | 145800 | 10646617025 | 24300 | 24300 | 24300 | 24200 | 170 |
| 245 | 20250403 | 145700 | 10642489575 | 24250 | 24300 | 24300 | 24200 | 391 |
| 246 | 20250403 | 145600 | 10633015825 | 24200 | 24300 | 24300 | 24200 | 607 |
| 247 | 20250403 | 145500 | 10618307975 | 24300 | 24300 | 24400 | 24250 | 1525 |
| 248 | 20250403 | 145400 | 10581219725 | 24300 | 24300 | 24300 | 24250 | 91 |
| 249 | 20250403 | 145300 | 10579008525 | 24300 | 24300 | 24350 | 24250 | 543 |
| 250 | 20250403 | 145200 | 10565804975 | 24300 | 24250 | 24300 | 24250 | 206 |
| 251 | 20250403 | 145100 | 10560799875 | 24250 | 24300 | 24300 | 24200 | 1946 |
| 252 | 20250403 | 145000 | 10513635775 | 24300 | 24400 | 24400 | 24250 | 3529 |
| 253 | 20250403 | 144900 | 10427794275 | 24400 | 24350 | 24400 | 24350 | 600 |
| 254 | 20250403 | 144800 | 10413159400 | 24400 | 24400 | 24450 | 24350 | 95 |
| 255 | 20250403 | 144700 | 10410841600 | 24400 | 24450 | 24500 | 24400 | 3035 |
| 256 | 20250403 | 144600 | 10336771250 | 24450 | 24550 | 24600 | 24450 | 2788 |
| 257 | 20250403 | 144500 | 10268482500 | 24550 | 24500 | 24600 | 24500 | 1768 |
| 258 | 20250403 | 144400 | 10225096325 | 24500 | 24550 | 24550 | 24500 | 1177 |
| 259 | 20250403 | 144300 | 10196257275 | 24550 | 24600 | 24600 | 24500 | 484 |
| 260 | 20250403 | 144200 | 10184357875 | 24600 | 24550 | 24600 | 24500 | 984 |
| 261 | 20250403 | 144100 | 10160194125 | 24550 | 24550 | 24600 | 24550 | 569 |
| 262 | 20250403 | 144000 | 10146221925 | 24550 | 24550 | 24600 | 24500 | 1484 |
| 263 | 20250403 | 143900 | 10109760525 | 24550 | 24550 | 24600 | 24500 | 701 |
| 264 | 20250403 | 143800 | 10092540825 | 24500 | 24500 | 24550 | 24500 | 1374 |
| 265 | 20250403 | 143700 | 10058862625 | 24500 | 24500 | 24550 | 24500 | 285 |
| 266 | 20250403 | 143600 | 10051878825 | 24500 | 24500 | 24550 | 24500 | 1855 |
| 267 | 20250403 | 143500 | 10006343675 | 24500 | 24475 | 24600 | 24475 | 2757 |
| 268 | 20250403 | 143400 | 9938693625 | 24500 | 24500 | 24550 | 24500 | 897 |
| 269 | 20250403 | 143300 | 9916706575 | 24550 | 24450 | 24600 | 24450 | 2912 |
| 270 | 20250403 | 143200 | 9845216975 | 24450 | 24300 | 24650 | 24300 | 23512 |
| 271 | 20250403 | 143100 | 9269093175 | 24300 | 24300 | 24350 | 24300 | 1007 |
| 272 | 20250403 | 143000 | 9244617375 | 24300 | 24300 | 24350 | 24300 | 222 |
| 273 | 20250403 | 142900 | 9239217125 | 24350 | 24350 | 24350 | 24300 | 797 |
| 274 | 20250403 | 142800 | 9219810275 | 24350 | 24300 | 24350 | 24300 | 250 |
| 275 | 20250403 | 142700 | 9213733850 | 24300 | 24300 | 24300 | 24300 | 243 |
| 276 | 20250403 | 142600 | 9207828950 | 24300 | 24300 | 24350 | 24300 | 638 |
| 277 | 20250403 | 142500 | 9192308100 | 24350 | 24300 | 24400 | 24300 | 1682 |
| 278 | 20250403 | 142400 | 9151340525 | 24300 | 24250 | 24300 | 24200 | 1099 |
| 279 | 20250403 | 142300 | 9124659575 | 24250 | 24250 | 24300 | 24200 | 1017 |
| 280 | 20250403 | 142200 | 9099996725 | 24250 | 24250 | 24250 | 24200 | 237 |
| 281 | 20250403 | 142100 | 9094254575 | 24250 | 24250 | 24250 | 24250 | 35 |
| 282 | 20250403 | 142000 | 9093405825 | 24250 | 24200 | 24250 | 24200 | 1004 |
| 283 | 20250403 | 141900 | 9069075125 | 24200 | 24200 | 24200 | 24150 | 150 |
| 284 | 20250403 | 141800 | 9065451025 | 24200 | 24200 | 24225 | 24150 | 2582 |
| 285 | 20250403 | 141700 | 9002967250 | 24200 | 24200 | 24200 | 24150 | 261 |
| 286 | 20250403 | 141600 | 8996661150 | 24200 | 24150 | 24200 | 24150 | 1273 |
| 287 | 20250403 | 141500 | 8965917850 | 24200 | 24150 | 24200 | 24100 | 1760 |
| 288 | 20250403 | 141400 | 8923424550 | 24100 | 24150 | 24150 | 24100 | 53 |
| 289 | 20250403 | 141300 | 8922144700 | 24150 | 24150 | 24200 | 24150 | 767 |
| 290 | 20250403 | 141200 | 8903620850 | 24200 | 24200 | 24200 | 24200 | 108 |
| 291 | 20250403 | 141100 | 8901007250 | 24200 | 24200 | 24200 | 24150 | 451 |
| 292 | 20250403 | 141000 | 8890093250 | 24200 | 24150 | 24200 | 24150 | 999 |
| 293 | 20250403 | 140900 | 8865956150 | 24150 | 24150 | 24150 | 24150 | 30 |
| 294 | 20250403 | 140800 | 8865231650 | 24150 | 24100 | 24150 | 24100 | 143 |
| 295 | 20250403 | 140700 | 8861778400 | 24150 | 24100 | 24150 | 24100 | 43 |
| 296 | 20250403 | 140600 | 8860740550 | 24100 | 24100 | 24150 | 24100 | 681 |
| 297 | 20250403 | 140500 | 8844327550 | 24100 | 24150 | 24150 | 24100 | 389 |
| 298 | 20250403 | 140400 | 8834934700 | 24150 | 24150 | 24150 | 24150 | 1013 |
| 299 | 20250403 | 140300 | 8810470750 | 24200 | 24150 | 24200 | 24150 | 171 |
| 300 | 20250403 | 140200 | 8806333550 | 24200 | 24200 | 24200 | 24150 | 76 |
| 301 | 20250403 | 140100 | 8804494900 | 24200 | 24200 | 24200 | 24100 | 1677 |
| 302 | 20250403 | 140000 | 8763987500 | 24150 | 24200 | 24200 | 24150 | 559 |
| 303 | 20250403 | 135900 | 8750486500 | 24200 | 24200 | 24200 | 24150 | 69 |
| 304 | 20250403 | 135800 | 8748816950 | 24150 | 24200 | 24200 | 24150 | 2083 |
| 305 | 20250403 | 135700 | 8698508900 | 24200 | 24150 | 24200 | 24150 | 1079 |
| 306 | 20250403 | 135600 | 8672397450 | 24150 | 24250 | 24250 | 24150 | 11717 |
| 307 | 20250403 | 135500 | 8389197300 | 24250 | 24250 | 24250 | 24200 | 548 |
| 308 | 20250403 | 135400 | 8375921100 | 24250 | 24250 | 24300 | 24200 | 1298 |
| 309 | 20250403 | 135300 | 8344463200 | 24250 | 24300 | 24300 | 24250 | 1533 |
| 310 | 20250403 | 135200 | 8307273350 | 24300 | 24300 | 24300 | 24300 | 240 |
| 311 | 20250403 | 135100 | 8301441350 | 24300 | 24300 | 24300 | 24300 | 397 |
| 312 | 20250403 | 135000 | 8291794250 | 24300 | 24300 | 24300 | 24250 | 754 |
| 313 | 20250403 | 134900 | 8273480500 | 24300 | 24250 | 24300 | 24250 | 611 |
| 314 | 20250403 | 134800 | 8258656850 | 24250 | 24250 | 24250 | 24250 | 232 |
| 315 | 20250403 | 134700 | 8253030850 | 24250 | 24250 | 24250 | 24250 | 229 |
| 316 | 20250403 | 134600 | 8247477600 | 24250 | 24200 | 24250 | 24200 | 536 |
| 317 | 20250403 | 134500 | 8234480550 | 24200 | 24250 | 24250 | 24150 | 601 |
| 318 | 20250403 | 134400 | 8219942150 | 24250 | 24250 | 24250 | 24200 | 184 |
| 319 | 20250403 | 134300 | 8215481300 | 24200 | 24200 | 24250 | 24150 | 675 |
| 320 | 20250403 | 134200 | 8199129450 | 24200 | 24250 | 24250 | 24100 | 1153 |
| 321 | 20250403 | 134100 | 8171267350 | 24250 | 24200 | 24250 | 24200 | 349 |
| 322 | 20250403 | 134000 | 8162805250 | 24200 | 24250 | 24300 | 24200 | 583 |
| 323 | 20250403 | 133900 | 8148678000 | 24250 | 24300 | 24300 | 24250 | 182 |
| 324 | 20250403 | 133800 | 8144260350 | 24300 | 24250 | 24300 | 24200 | 315 |
| 325 | 20250403 | 133700 | 8136618950 | 24250 | 24300 | 24300 | 24200 | 1079 |
| 326 | 20250403 | 133600 | 8110446700 | 24300 | 24250 | 24350 | 24250 | 617 |
| 327 | 20250403 | 133500 | 8095441000 | 24250 | 24350 | 24350 | 24200 | 444 |
| 328 | 20250403 | 133400 | 8084659550 | 24300 | 24300 | 24350 | 24300 | 466 |
| 329 | 20250403 | 133300 | 8073328000 | 24300 | 24300 | 24350 | 24300 | 229 |
| 330 | 20250403 | 133200 | 8067758050 | 24300 | 24350 | 24350 | 24300 | 296 |
| 331 | 20250403 | 133100 | 8060552900 | 24300 | 24200 | 24400 | 24200 | 1971 |
| 332 | 20250403 | 133000 | 8012548650 | 24200 | 24300 | 24300 | 24200 | 1001 |
| 333 | 20250403 | 132900 | 7988234950 | 24300 | 24250 | 24350 | 24250 | 819 |
| 334 | 20250403 | 132800 | 7968340050 | 24200 | 24200 | 24250 | 24200 | 577 |
| 335 | 20250403 | 132700 | 7954349500 | 24250 | 24250 | 24300 | 24250 | 576 |
| 336 | 20250403 | 132600 | 7940377800 | 24350 | 24300 | 24350 | 24250 | 367 |
| 337 | 20250403 | 132500 | 7931451050 | 24250 | 24250 | 24300 | 24200 | 837 |
| 338 | 20250403 | 132400 | 7911143900 | 24250 | 24250 | 24250 | 24150 | 186 |
| 339 | 20250403 | 132300 | 7906635250 | 24250 | 24150 | 24250 | 24150 | 2437 |
| 340 | 20250403 | 132200 | 7847763200 | 24150 | 24150 | 24150 | 24100 | 597 |
| 341 | 20250403 | 132100 | 7833347250 | 24150 | 24100 | 24150 | 24100 | 580 |
| 342 | 20250403 | 132000 | 7819368250 | 24050 | 24100 | 24150 | 24050 | 1244 |
| 343 | 20250403 | 131900 | 7789386650 | 24100 | 24150 | 24150 | 24100 | 352 |
| 344 | 20250403 | 131800 | 7780900200 | 24150 | 24100 | 24150 | 24100 | 201 |
| 345 | 20250403 | 131700 | 7776051550 | 24100 | 24100 | 24100 | 24100 | 102 |
| 346 | 20250403 | 131600 | 7773593350 | 24100 | 24100 | 24150 | 24100 | 111 |
| 347 | 20250403 | 131500 | 7770916550 | 24100 | 24100 | 24150 | 24050 | 762 |
| 348 | 20250403 | 131400 | 7752545600 | 24050 | 24050 | 24050 | 24000 | 863 |
| 349 | 20250403 | 131300 | 7731792100 | 24050 | 24050 | 24100 | 24050 | 657 |
| 350 | 20250403 | 131200 | 7715988300 | 24050 | 24100 | 24150 | 24050 | 2184 |
| 351 | 20250403 | 131100 | 7663400700 | 24100 | 24150 | 24200 | 24100 | 1224 |
| 352 | 20250403 | 131000 | 7633829550 | 24150 | 24150 | 24200 | 24150 | 297 |
| 353 | 20250403 | 130900 | 7626653400 | 24200 | 24200 | 24200 | 24150 | 63 |
| 354 | 20250403 | 130800 | 7625128900 | 24200 | 24150 | 24250 | 24150 | 676 |
| 355 | 20250403 | 130700 | 7608761550 | 24150 | 24150 | 24200 | 24150 | 632 |
| 356 | 20250403 | 130600 | 7593492950 | 24150 | 24150 | 24150 | 24100 | 113 |
| 357 | 20250403 | 130500 | 7590765750 | 24150 | 24150 | 24150 | 24100 | 211 |
| 358 | 20250403 | 130400 | 7585675550 | 24150 | 24200 | 24200 | 24100 | 675 |
| 359 | 20250403 | 130300 | 7569375000 | 24200 | 24200 | 24200 | 24150 | 347 |
| 360 | 20250403 | 130200 | 7560985650 | 24200 | 24200 | 24200 | 24150 | 136 |
| 361 | 20250403 | 130100 | 7557697050 | 24200 | 24200 | 24250 | 24150 | 830 |
| 362 | 20250403 | 130000 | 7537608000 | 24200 | 24150 | 24200 | 24100 | 301 |
| 363 | 20250403 | 125900 | 7530338250 | 24150 | 24150 | 24200 | 24100 | 1165 |
| 364 | 20250403 | 125800 | 7502218050 | 24100 | 24150 | 24150 | 24100 | 765 |
| 365 | 20250403 | 125700 | 7483755550 | 24150 | 24150 | 24200 | 24150 | 439 |
| 366 | 20250403 | 125600 | 7473153200 | 24150 | 24150 | 24200 | 24100 | 586 |
| 367 | 20250403 | 125500 | 7459000800 | 24150 | 24100 | 24150 | 24100 | 285 |
| 368 | 20250403 | 125400 | 7452122250 | 24150 | 24150 | 24200 | 24100 | 674 |
| 369 | 20250403 | 125300 | 7435834500 | 24150 | 24050 | 24150 | 24050 | 119 |
| 370 | 20250403 | 125200 | 7432967850 | 24100 | 24100 | 24150 | 24100 | 281 |
| 371 | 20250403 | 125100 | 7426193300 | 24050 | 24050 | 24050 | 24000 | 550 |
| 372 | 20250403 | 125000 | 7412967700 | 24050 | 24050 | 24050 | 24050 | 87 |
| 373 | 20250403 | 124900 | 7410875350 | 24000 | 24000 | 24050 | 24000 | 92 |
| 374 | 20250403 | 124800 | 7408665150 | 24000 | 24050 | 24100 | 24000 | 287 |
| 375 | 20250403 | 124700 | 7401764500 | 24000 | 24000 | 24100 | 24000 | 745 |
| 376 | 20250403 | 124600 | 7383851600 | 24050 | 24050 | 24050 | 24000 | 1194 |
| 377 | 20250403 | 124500 | 7355192250 | 24050 | 24050 | 24050 | 24000 | 199 |
| 378 | 20250403 | 124400 | 7350408200 | 24100 | 24050 | 24100 | 24050 | 259 |
| 379 | 20250403 | 124300 | 7344170750 | 24050 | 24150 | 24150 | 24050 | 1641 |
| 380 | 20250403 | 124200 | 7304695650 | 24100 | 24150 | 24150 | 24100 | 304 |
| 381 | 20250403 | 124100 | 7297366050 | 24100 | 24150 | 24150 | 24100 | 138 |
| 382 | 20250403 | 124000 | 7294035475 | 24150 | 24100 | 24150 | 24100 | 917 |
| 383 | 20250403 | 123900 | 7271920975 | 24100 | 24050 | 24100 | 24050 | 386 |
| 384 | 20250403 | 123800 | 7262634175 | 24100 | 24100 | 24100 | 24050 | 130 |
| 385 | 20250403 | 123700 | 7259504475 | 24100 | 24100 | 24100 | 24050 | 115 |
| 386 | 20250403 | 123600 | 7256735700 | 24100 | 24100 | 24150 | 24100 | 736 |
| 387 | 20250403 | 123500 | 7238997500 | 24100 | 24150 | 24200 | 24100 | 249 |
| 388 | 20250403 | 123400 | 7232988750 | 24150 | 24150 | 24150 | 24100 | 527 |
| 389 | 20250403 | 123300 | 7220263350 | 24250 | 24150 | 24300 | 24150 | 783 |
| 390 | 20250403 | 123200 | 7201301650 | 24200 | 24200 | 24200 | 24150 | 569 |
| 391 | 20250403 | 123100 | 7187544950 | 24200 | 24200 | 24200 | 24150 | 108 |
| 392 | 20250403 | 123000 | 7184934050 | 24150 | 24150 | 24200 | 24150 | 237 |
| 393 | 20250403 | 122900 | 7179207600 | 24150 | 24200 | 24200 | 24150 | 356 |
| 394 | 20250403 | 122800 | 7170594750 | 24150 | 24150 | 24200 | 24150 | 166 |
| 395 | 20250403 | 122700 | 7166583150 | 24150 | 24150 | 24200 | 24150 | 156 |
| 396 | 20250403 | 122600 | 7162810500 | 24150 | 24150 | 24250 | 24150 | 856 |
| 397 | 20250403 | 122500 | 7142112550 | 24100 | 24150 | 24150 | 24100 | 249 |
| 398 | 20250403 | 122400 | 7136103200 | 24150 | 24150 | 24150 | 24100 | 207 |
| 399 | 20250403 | 122300 | 7131105800 | 24150 | 24100 | 24150 | 24100 | 279 |
| 400 | 20250403 | 122200 | 7124377050 | 24100 | 24150 | 24150 | 24100 | 268 |
| 401 | 20250403 | 122100 | 7117910750 | 24150 | 24150 | 24150 | 24100 | 204 |
| 402 | 20250403 | 122000 | 7112985775 | 24150 | 24150 | 24150 | 24100 | 194 |
| 403 | 20250403 | 121900 | 7108302325 | 24100 | 24150 | 24350 | 24100 | 1267 |
| 404 | 20250403 | 121800 | 7077656075 | 24150 | 24150 | 24150 | 24100 | 406 |
| 405 | 20250403 | 121700 | 7067851275 | 24150 | 24150 | 24150 | 24100 | 1173 |
| 406 | 20250403 | 121600 | 7039527525 | 24150 | 24150 | 24250 | 24150 | 1377 |
| 407 | 20250403 | 121500 | 7006205475 | 24200 | 24150 | 24200 | 24150 | 600 |
| 408 | 20250403 | 121400 | 6991712125 | 24150 | 24200 | 24200 | 24100 | 1685 |
| 409 | 20250403 | 121300 | 6951014775 | 24200 | 24200 | 24250 | 24200 | 810 |
| 410 | 20250403 | 121200 | 6931411825 | 24250 | 24200 | 24250 | 24200 | 1089 |
| 411 | 20250403 | 121100 | 6905051025 | 24250 | 24150 | 24250 | 24150 | 339 |
| 412 | 20250403 | 121000 | 6896845225 | 24200 | 24150 | 24200 | 24150 | 121 |
| 413 | 20250403 | 120900 | 6893917525 | 24150 | 24150 | 24200 | 24150 | 380 |
| 414 | 20250403 | 120800 | 6884725975 | 24150 | 24150 | 24200 | 24150 | 274 |
| 415 | 20250403 | 120700 | 6878096925 | 24150 | 24250 | 24250 | 24150 | 592 |
| 416 | 20250403 | 120600 | 6863765575 | 24250 | 24250 | 24250 | 24200 | 161 |
| 417 | 20250403 | 120500 | 6859866475 | 24250 | 24300 | 24400 | 24200 | 3371 |
| 418 | 20250403 | 120400 | 6778057325 | 24300 | 24300 | 24300 | 24250 | 276 |
| 419 | 20250403 | 120300 | 6771350825 | 24300 | 24250 | 24300 | 24200 | 1506 |
| 420 | 20250403 | 120200 | 6734833975 | 24200 | 24250 | 24250 | 24200 | 221 |
| 421 | 20250403 | 120100 | 6729476425 | 24250 | 24350 | 24350 | 24200 | 1458 |
| 422 | 20250403 | 120000 | 6694079075 | 24350 | 24350 | 24400 | 24300 | 433 |
| 423 | 20250403 | 115900 | 6683539425 | 24350 | 24350 | 24400 | 24300 | 243 |
| 424 | 20250403 | 115800 | 6677625775 | 24350 | 24350 | 24350 | 24300 | 1723 |
| 425 | 20250403 | 115700 | 6635675075 | 24300 | 24400 | 24400 | 24300 | 1676 |
| 426 | 20250403 | 115600 | 6594863425 | 24400 | 24400 | 24400 | 24350 | 557 |
| 427 | 20250403 | 115500 | 6581288425 | 24400 | 24400 | 24400 | 24350 | 288 |
| 428 | 20250403 | 115400 | 6574265225 | 24400 | 24400 | 24450 | 24400 | 715 |
| 429 | 20250403 | 115300 | 6556806025 | 24450 | 24400 | 24450 | 24400 | 253 |
| 430 | 20250403 | 115200 | 6550622325 | 24400 | 24400 | 24450 | 24350 | 331 |
| 431 | 20250403 | 115100 | 6542543175 | 24400 | 24350 | 24450 | 24350 | 942 |
| 432 | 20250403 | 115000 | 6519543175 | 24400 | 24400 | 24450 | 24400 | 801 |
| 433 | 20250403 | 114900 | 6499989075 | 24400 | 24450 | 24500 | 24400 | 1942 |
| 434 | 20250403 | 114800 | 6452555525 | 24450 | 24400 | 24500 | 24400 | 1947 |
| 435 | 20250403 | 114700 | 6404968900 | 24350 | 24350 | 24400 | 24350 | 439 |
| 436 | 20250403 | 114600 | 6394261250 | 24400 | 24400 | 24400 | 24350 | 456 |
| 437 | 20250403 | 114500 | 6383139450 | 24400 | 24400 | 24400 | 24350 | 535 |
| 438 | 20250403 | 114400 | 6370103850 | 24350 | 24400 | 24450 | 24350 | 1115 |
| 439 | 20250403 | 114300 | 6342917150 | 24400 | 24400 | 24400 | 24350 | 293 |
| 440 | 20250403 | 114200 | 6335770250 | 24400 | 24400 | 24450 | 24400 | 1004 |
| 441 | 20250403 | 114100 | 6311261900 | 24450 | 24450 | 24450 | 24400 | 354 |
| 442 | 20250403 | 114000 | 6302613100 | 24450 | 24500 | 24500 | 24450 | 519 |
| 443 | 20250403 | 113900 | 6289912950 | 24500 | 24500 | 24550 | 24500 | 1720 |
| 444 | 20250403 | 113800 | 6247762850 | 24500 | 24550 | 24550 | 24500 | 255 |
| 445 | 20250403 | 113700 | 6241505300 | 24550 | 24550 | 24550 | 24500 | 1001 |
| 446 | 20250403 | 113600 | 6216933400 | 24550 | 24550 | 24550 | 24500 | 659 |
| 447 | 20250403 | 113500 | 6200776950 | 24550 | 24500 | 24550 | 24500 | 1282 |
| 448 | 20250403 | 113400 | 6169361950 | 24500 | 24550 | 24550 | 24450 | 1329 |
| 449 | 20250403 | 113300 | 6136795750 | 24500 | 24600 | 24600 | 24500 | 674 |
| 450 | 20250403 | 113200 | 6120239850 | 24550 | 24550 | 24550 | 24500 | 457 |
| 451 | 20250403 | 113100 | 6109020600 | 24550 | 24550 | 24550 | 24500 | 644 |
| 452 | 20250403 | 113000 | 6093212175 | 24550 | 24500 | 24550 | 24450 | 2658 |
| 453 | 20250403 | 112900 | 6028006125 | 24550 | 24500 | 24550 | 24450 | 962 |
| 454 | 20250403 | 112800 | 6004424525 | 24550 | 24500 | 24550 | 24450 | 3169 |
| 455 | 20250403 | 112700 | 5926666275 | 24500 | 24500 | 24500 | 24450 | 2264 |
| 456 | 20250403 | 112600 | 5871242075 | 24500 | 24500 | 24550 | 24450 | 1512 |
| 457 | 20250403 | 112500 | 5834199925 | 24500 | 24500 | 24500 | 24450 | 513 |
| 458 | 20250403 | 112400 | 5821634325 | 24500 | 24500 | 24500 | 24450 | 551 |
| 459 | 20250403 | 112300 | 5808136575 | 24500 | 24450 | 24500 | 24400 | 651 |
| 460 | 20250403 | 112200 | 5792206875 | 24450 | 24450 | 24450 | 24400 | 1044 |
| 461 | 20250403 | 112100 | 5766685450 | 24450 | 24500 | 24500 | 24400 | 1652 |
| 462 | 20250403 | 112000 | 5726292350 | 24450 | 24450 | 24500 | 24450 | 1493 |
| 463 | 20250403 | 111900 | 5689724100 | 24450 | 24450 | 24450 | 24400 | 3971 |
| 464 | 20250403 | 111800 | 5592634100 | 24450 | 24400 | 24450 | 24400 | 2785 |
| 465 | 20250403 | 111700 | 5524635500 | 24350 | 24350 | 24400 | 24300 | 1529 |
| 466 | 20250403 | 111600 | 5487398150 | 24350 | 24350 | 24350 | 24350 | 510 |
| 467 | 20250403 | 111500 | 5474979650 | 24350 | 24350 | 24350 | 24300 | 2444 |
| 468 | 20250403 | 111400 | 5415493200 | 24350 | 24350 | 24350 | 24250 | 856 |
| 469 | 20250403 | 111300 | 5394676300 | 24350 | 24350 | 24400 | 24350 | 390 |
| 470 | 20250403 | 111200 | 5385173900 | 24350 | 24300 | 24350 | 24300 | 487 |
| 471 | 20250403 | 111100 | 5373324650 | 24300 | 24250 | 24300 | 24250 | 801 |
| 472 | 20250403 | 111000 | 5353864200 | 24300 | 24350 | 24350 | 24300 | 1063 |
| 473 | 20250403 | 110900 | 5328012500 | 24350 | 24400 | 24400 | 24300 | 1097 |
| 474 | 20250403 | 110800 | 5301299050 | 24350 | 24400 | 24400 | 24350 | 1441 |
| 475 | 20250403 | 110700 | 5266139200 | 24400 | 24400 | 24400 | 24350 | 766 |
| 476 | 20250403 | 110600 | 5247448850 | 24350 | 24350 | 24400 | 24350 | 1091 |
| 477 | 20250403 | 110500 | 5220850450 | 24350 | 24350 | 24350 | 24300 | 2167 |
| 478 | 20250403 | 110400 | 5168098050 | 24300 | 24300 | 24350 | 24300 | 726 |
| 479 | 20250403 | 110300 | 5150455550 | 24300 | 24300 | 24300 | 24150 | 1693 |
| 480 | 20250403 | 110200 | 5109439750 | 24250 | 24250 | 24300 | 24250 | 934 |
| 481 | 20250403 | 110100 | 5086786500 | 24250 | 24250 | 24250 | 24250 | 351 |
| 482 | 20250403 | 110000 | 5078274750 | 24200 | 24350 | 24350 | 24200 | 2293 |
| 483 | 20250403 | 105900 | 5022630450 | 24350 | 24350 | 24350 | 24250 | 1159 |
| 484 | 20250403 | 105800 | 4994456650 | 24350 | 24350 | 24350 | 24300 | 814 |
| 485 | 20250403 | 105700 | 4974643750 | 24350 | 24300 | 24350 | 24300 | 685 |
| 486 | 20250403 | 105600 | 4957964800 | 24350 | 24300 | 24350 | 24300 | 545 |
| 487 | 20250403 | 105500 | 4944694750 | 24350 | 24350 | 24350 | 24300 | 1811 |
| 488 | 20250403 | 105400 | 4900666450 | 24350 | 24400 | 24400 | 24350 | 2879 |
| 489 | 20250403 | 105300 | 4830554250 | 24400 | 24450 | 24450 | 24400 | 962 |
| 490 | 20250403 | 105200 | 4807060000 | 24450 | 24400 | 24450 | 24350 | 1491 |
| 491 | 20250403 | 105100 | 4770678400 | 24400 | 24350 | 24400 | 24350 | 5610 |
| 492 | 20250403 | 105000 | 4633900800 | 24350 | 24300 | 24350 | 24300 | 4074 |
| 493 | 20250403 | 104900 | 4534741250 | 24350 | 24350 | 24350 | 24300 | 677 |
| 494 | 20250403 | 104800 | 4518256450 | 24350 | 24300 | 24350 | 24300 | 690 |
| 495 | 20250403 | 104700 | 4501475400 | 24300 | 24350 | 24350 | 24250 | 1399 |
| 496 | 20250403 | 104600 | 4467489200 | 24300 | 24300 | 24300 | 24300 | 790 |
| 497 | 20250403 | 104500 | 4448292200 | 24300 | 24250 | 24350 | 24250 | 2229 |
| 498 | 20250403 | 104400 | 4394142650 | 24250 | 24250 | 24300 | 24200 | 1136 |
| 499 | 20250403 | 104300 | 4366611900 | 24250 | 24250 | 24300 | 24250 | 719 |
| 500 | 20250403 | 104200 | 4349171650 | 24250 | 24150 | 24250 | 24100 | 1427 |
| 501 | 20250403 | 104100 | 4314686300 | 24150 | 24250 | 24250 | 24100 | 1729 |
| 502 | 20250403 | 104000 | 4272863300 | 24200 | 24250 | 24300 | 24200 | 1055 |
| 503 | 20250403 | 103900 | 4247277600 | 24250 | 24300 | 24300 | 24150 | 745 |
| 504 | 20250403 | 103800 | 4229232700 | 24300 | 24250 | 24300 | 24200 | 1781 |
| 505 | 20250403 | 103700 | 4186068450 | 24250 | 24300 | 24350 | 24250 | 1210 |
| 506 | 20250403 | 103600 | 4156695850 | 24300 | 24300 | 24300 | 24250 | 1312 |
| 507 | 20250403 | 103500 | 4124821800 | 24300 | 24300 | 24300 | 24250 | 577 |
| 508 | 20250403 | 103400 | 4110803350 | 24250 | 24250 | 24300 | 24250 | 728 |
| 509 | 20250403 | 103300 | 4093126100 | 24250 | 24350 | 24350 | 24250 | 2528 |
| 510 | 20250403 | 103200 | 4031645200 | 24300 | 24300 | 24350 | 24300 | 2443 |
| 511 | 20250403 | 103100 | 3972184650 | 24300 | 24300 | 24350 | 24300 | 1094 |
| 512 | 20250403 | 103000 | 3945566525 | 24300 | 24300 | 24350 | 24250 | 1833 |
| 513 | 20250403 | 102900 | 3900966425 | 24300 | 24250 | 24300 | 24200 | 895 |
| 514 | 20250403 | 102800 | 3879241375 | 24300 | 24300 | 24300 | 24200 | 1646 |
| 515 | 20250403 | 102700 | 3839306625 | 24300 | 24250 | 24300 | 24250 | 1420 |
| 516 | 20250403 | 102600 | 3804806425 | 24250 | 24250 | 24250 | 24200 | 1385 |
| 517 | 20250403 | 102500 | 3771243675 | 24250 | 24200 | 24250 | 24150 | 1496 |
| 518 | 20250403 | 102400 | 3735017575 | 24200 | 24150 | 24200 | 24100 | 511 |
| 519 | 20250403 | 102300 | 3722666675 | 24150 | 24200 | 24200 | 24100 | 662 |
| 520 | 20250403 | 102200 | 3706664875 | 24150 | 24150 | 24200 | 24100 | 862 |
| 521 | 20250403 | 102100 | 3685840225 | 24100 | 24100 | 24150 | 24100 | 506 |
| 522 | 20250403 | 102000 | 3673629525 | 24100 | 24150 | 24150 | 24050 | 782 |
| 523 | 20250403 | 101900 | 3654777275 | 24150 | 24050 | 24150 | 24050 | 1200 |
| 524 | 20250403 | 101800 | 3625847525 | 24100 | 24100 | 24100 | 24075 | 761 |
| 525 | 20250403 | 101700 | 3607507475 | 24100 | 24150 | 24150 | 24050 | 1130 |
| 526 | 20250403 | 101600 | 3580265525 | 24150 | 24050 | 24150 | 24050 | 324 |
| 527 | 20250403 | 101500 | 3572443325 | 24150 | 24150 | 24200 | 24050 | 2045 |
| 528 | 20250403 | 101400 | 3523123675 | 24200 | 24150 | 24200 | 24100 | 3116 |
| 529 | 20250403 | 101300 | 3447905225 | 24100 | 24100 | 24150 | 24100 | 573 |
| 530 | 20250403 | 101200 | 3434074825 | 24100 | 24100 | 24150 | 24000 | 2164 |
| 531 | 20250403 | 101100 | 3382036125 | 24050 | 24000 | 24100 | 24000 | 1211 |
| 532 | 20250403 | 101000 | 3352959125 | 24000 | 23950 | 24000 | 23950 | 720 |
| 533 | 20250403 | 100900 | 3335700375 | 23950 | 23950 | 23950 | 23900 | 1263 |
| 534 | 20250403 | 100800 | 3305454275 | 23950 | 23950 | 23950 | 23900 | 580 |
| 535 | 20250403 | 100700 | 3291567175 | 23950 | 23950 | 23950 | 23900 | 1066 |
| 536 | 20250403 | 100600 | 3266074575 | 23950 | 23950 | 23950 | 23900 | 1892 |
| 537 | 20250403 | 100500 | 3220807825 | 23900 | 23900 | 23950 | 23900 | 2438 |
| 538 | 20250403 | 100400 | 3162530125 | 23900 | 23850 | 23900 | 23800 | 524 |
| 539 | 20250403 | 100300 | 3150035475 | 23850 | 23850 | 23900 | 23800 | 550 |
| 540 | 20250403 | 100200 | 3136920225 | 23800 | 23900 | 23900 | 23800 | 601 |
| 541 | 20250403 | 100100 | 3122584650 | 23900 | 23850 | 23900 | 23850 | 2121 |
| 542 | 20250403 | 100000 | 3071899300 | 23850 | 23950 | 23950 | 23850 | 923 |
| 543 | 20250403 | 095900 | 3049862550 | 23950 | 24050 | 24050 | 23950 | 1297 |
| 544 | 20250403 | 095800 | 3018758000 | 24000 | 24050 | 24050 | 24000 | 213 |
| 545 | 20250403 | 095700 | 3013637850 | 24050 | 24000 | 24050 | 24000 | 1273 |
| 546 | 20250403 | 095600 | 2983042700 | 24050 | 24100 | 24100 | 24000 | 361 |
| 547 | 20250403 | 095500 | 2974358275 | 24100 | 24050 | 24100 | 24050 | 510 |
| 548 | 20250403 | 095400 | 2962083275 | 24150 | 24150 | 24150 | 24050 | 2297 |
| 549 | 20250403 | 095300 | 2906673975 | 24150 | 24200 | 24200 | 24150 | 1216 |
| 550 | 20250403 | 095200 | 2877271725 | 24200 | 24150 | 24200 | 24100 | 3217 |
| 551 | 20250403 | 095100 | 2799680625 | 24150 | 24050 | 24150 | 24000 | 3846 |
| 552 | 20250403 | 095000 | 2707047375 | 24050 | 24050 | 24050 | 24000 | 607 |
| 553 | 20250403 | 094900 | 2692476825 | 24050 | 24050 | 24050 | 24050 | 130 |
| 554 | 20250403 | 094800 | 2689350325 | 24050 | 24050 | 24050 | 24050 | 222 |
| 555 | 20250403 | 094700 | 2684011225 | 24050 | 24000 | 24100 | 23950 | 1480 |
| 556 | 20250403 | 094600 | 2648491625 | 24050 | 24050 | 24050 | 24000 | 374 |
| 557 | 20250403 | 094500 | 2639497425 | 24050 | 24000 | 24050 | 24000 | 281 |
| 558 | 20250403 | 094400 | 2632748975 | 24000 | 24000 | 24050 | 24000 | 434 |
| 559 | 20250403 | 094300 | 2622331250 | 24000 | 24000 | 24000 | 23950 | 2947 |
| 560 | 20250403 | 094200 | 2551746350 | 23950 | 23900 | 23950 | 23900 | 552 |
| 561 | 20250403 | 094100 | 2538527550 | 23950 | 23900 | 23950 | 23900 | 2383 |
| 562 | 20250403 | 094000 | 2481484200 | 23900 | 23900 | 23900 | 23850 | 282 |
| 563 | 20250403 | 093900 | 2474745750 | 23900 | 23850 | 23900 | 23800 | 2108 |
| 564 | 20250403 | 093800 | 2424468050 | 23850 | 23850 | 23850 | 23800 | 419 |
| 565 | 20250403 | 093700 | 2414484950 | 23800 | 23800 | 23850 | 23750 | 679 |
| 566 | 20250403 | 093600 | 2398321500 | 23800 | 23750 | 23800 | 23700 | 527 |
| 567 | 20250403 | 093500 | 2385801000 | 23800 | 23800 | 23800 | 23700 | 1832 |
| 568 | 20250403 | 093400 | 2342326150 | 23800 | 23750 | 23800 | 23700 | 2025 |
| 569 | 20250403 | 093300 | 2294226700 | 23700 | 23700 | 23700 | 23700 | 278 |
| 570 | 20250403 | 093200 | 2287638100 | 23700 | 23650 | 23750 | 23650 | 832 |
| 571 | 20250403 | 093100 | 2267918350 | 23600 | 23650 | 23650 | 23600 | 361 |
| 572 | 20250403 | 093000 | 2259388225 | 23600 | 23700 | 23700 | 23600 | 235 |
| 573 | 20250403 | 092900 | 2253835425 | 23650 | 23650 | 23700 | 23600 | 1773 |
| 574 | 20250403 | 092800 | 2211857175 | 23600 | 23500 | 23650 | 23500 | 1270 |
| 575 | 20250403 | 092700 | 2181943275 | 23500 | 23550 | 23600 | 23450 | 4455 |
| 576 | 20250403 | 092600 | 2077136400 | 23600 | 23650 | 23650 | 23550 | 2158 |
| 577 | 20250403 | 092500 | 2026273200 | 23600 | 23600 | 23650 | 23550 | 4005 |
| 578 | 20250403 | 092400 | 1931751700 | 23650 | 23700 | 23750 | 23600 | 2626 |
| 579 | 20250403 | 092300 | 1869687400 | 23700 | 23650 | 23750 | 23650 | 1351 |
| 580 | 20250403 | 092200 | 1837673500 | 23650 | 23750 | 23750 | 23650 | 272 |
| 581 | 20250403 | 092100 | 1831224300 | 23750 | 23750 | 23800 | 23700 | 1540 |
| 582 | 20250403 | 092000 | 1794653150 | 23800 | 23850 | 23900 | 23800 | 865 |
| 583 | 20250403 | 091900 | 1774055850 | 23850 | 23850 | 23950 | 23850 | 487 |
| 584 | 20250403 | 091800 | 1762417075 | 23850 | 23900 | 23900 | 23800 | 953 |
| 585 | 20250403 | 091700 | 1739689075 | 23900 | 23850 | 23950 | 23850 | 1802 |
| 586 | 20250403 | 091600 | 1696622175 | 23900 | 23850 | 23900 | 23850 | 1221 |
| 587 | 20250403 | 091500 | 1667490825 | 23850 | 23900 | 23950 | 23850 | 2791 |
| 588 | 20250403 | 091400 | 1600887425 | 23900 | 24000 | 24050 | 23900 | 2112 |
| 589 | 20250403 | 091300 | 1550290975 | 24000 | 24050 | 24050 | 23950 | 2145 |
| 590 | 20250403 | 091200 | 1498826325 | 24050 | 24000 | 24100 | 23900 | 1783 |
| 591 | 20250403 | 091100 | 1456052575 | 24000 | 24100 | 24100 | 24000 | 1276 |
| 592 | 20250403 | 091000 | 1425371625 | 24100 | 24100 | 24200 | 24000 | 6179 |
| 593 | 20250403 | 090900 | 1276464775 | 24100 | 24050 | 24200 | 24000 | 9877 |
| 594 | 20250403 | 090800 | 1038431175 | 24050 | 23875 | 24100 | 23875 | 2851 |
| 595 | 20250403 | 090700 | 970094475 | 23900 | 23850 | 23950 | 23850 | 2004 |
| 596 | 20250403 | 090600 | 922183075 | 23850 | 23900 | 23950 | 23850 | 3282 |
| 597 | 20250403 | 090500 | 843749700 | 23900 | 23875 | 23900 | 23825 | 1277 |
| 598 | 20250403 | 090400 | 813283050 | 23900 | 23900 | 24000 | 23850 | 3918 |
| 599 | 20250403 | 090300 | 719516000 | 23850 | 23850 | 23950 | 23800 | 4581 |
| 600 | 20250403 | 090200 | 610287650 | 23800 | 23400 | 23850 | 23400 | 8987 |
| 601 | 20250403 | 090100 | 397307250 | 23400 | 23350 | 23500 | 23350 | 2058 |
| 602 | 20250403 | 090000 | 349071600 | 23350 | 23150 | 23450 | 23150 | 14987 |