34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 191600 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 73959 |
| 3 | 20240903 | 191500 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20240903 | 191400 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20240903 | 191300 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20240903 | 191200 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20240903 | 191100 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20240903 | 191000 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20240903 | 190900 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20240903 | 190800 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20240903 | 190700 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20240903 | 190600 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20240903 | 190500 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20240903 | 190400 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20240903 | 190300 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20240903 | 190200 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20240903 | 190100 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20240903 | 190000 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20240903 | 185900 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20240903 | 185800 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20240903 | 185700 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20240903 | 185600 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20240903 | 185500 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20240903 | 185400 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20240903 | 185300 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20240903 | 185200 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20240903 | 185100 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20240903 | 185000 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20240903 | 184900 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20240903 | 184800 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20240903 | 184700 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20240903 | 184600 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 73959 |
| 33 | 20240903 | 184500 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20240903 | 184400 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20240903 | 184300 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20240903 | 184200 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20240903 | 184100 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20240903 | 184000 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20240903 | 183900 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20240903 | 183800 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20240903 | 183700 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20240903 | 183600 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20240903 | 183500 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20240903 | 183400 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20240903 | 183300 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20240903 | 183200 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20240903 | 183100 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20240903 | 183000 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20240903 | 182900 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20240903 | 182800 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20240903 | 182700 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20240903 | 182600 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20240903 | 182500 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20240903 | 182400 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20240903 | 182300 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20240903 | 182200 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20240903 | 182100 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20240903 | 182000 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20240903 | 181900 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20240903 | 181800 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20240903 | 181700 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20240903 | 181600 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 73959 |
| 63 | 20240903 | 181500 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20240903 | 181400 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20240903 | 181300 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20240903 | 181200 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20240903 | 181100 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20240903 | 181000 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20240903 | 180900 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20240903 | 180800 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20240903 | 180700 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20240903 | 180600 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20240903 | 180500 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20240903 | 180400 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20240903 | 180300 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20240903 | 180200 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20240903 | 180100 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20240903 | 180000 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20240903 | 175900 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20240903 | 175800 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20240903 | 175700 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20240903 | 175600 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20240903 | 175500 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20240903 | 175400 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20240903 | 175300 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20240903 | 175200 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20240903 | 175100 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20240903 | 175000 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20240903 | 174900 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20240903 | 174800 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20240903 | 174700 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20240903 | 174600 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 73959 |
| 93 | 20240903 | 174500 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20240903 | 174400 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20240903 | 174300 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20240903 | 174200 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20240903 | 174100 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20240903 | 174000 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20240903 | 173900 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20240903 | 173800 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20240903 | 173700 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20240903 | 173600 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20240903 | 173500 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20240903 | 173400 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20240903 | 173300 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20240903 | 173200 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20240903 | 173100 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20240903 | 173000 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20240903 | 172900 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20240903 | 172800 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20240903 | 172700 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20240903 | 172600 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20240903 | 172500 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20240903 | 172400 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20240903 | 172300 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20240903 | 172200 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20240903 | 172100 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20240903 | 172000 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20240903 | 171900 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20240903 | 171800 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20240903 | 171700 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20240903 | 171600 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 73959 |
| 123 | 20240903 | 171500 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20240903 | 171400 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20240903 | 171300 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20240903 | 171200 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20240903 | 171100 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20240903 | 171000 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20240903 | 170900 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20240903 | 170800 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20240903 | 170700 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20240903 | 170600 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20240903 | 170500 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20240903 | 170400 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20240903 | 170300 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20240903 | 170200 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20240903 | 170100 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20240903 | 170000 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20240903 | 165900 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20240903 | 165800 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20240903 | 165700 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20240903 | 165600 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20240903 | 165500 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20240903 | 165400 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20240903 | 165300 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20240903 | 165200 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20240903 | 165100 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20240903 | 165000 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20240903 | 164900 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20240903 | 164800 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20240903 | 164700 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20240903 | 164600 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 73959 |
| 153 | 20240903 | 164500 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20240903 | 164400 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20240903 | 164300 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20240903 | 164200 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20240903 | 164100 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20240903 | 164000 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20240903 | 163900 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20240903 | 163800 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20240903 | 163700 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20240903 | 163600 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20240903 | 163500 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20240903 | 163400 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20240903 | 163300 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20240903 | 163200 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20240903 | 163100 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20240903 | 163000 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20240903 | 162900 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20240903 | 162800 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20240903 | 162700 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20240903 | 162600 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20240903 | 162500 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20240903 | 162400 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20240903 | 162300 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20240903 | 162200 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20240903 | 162100 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20240903 | 162000 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20240903 | 161900 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20240903 | 161800 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20240903 | 161700 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20240903 | 161600 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 73959 |
| 183 | 20240903 | 161500 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20240903 | 161400 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20240903 | 161300 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20240903 | 161200 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20240903 | 161100 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20240903 | 161000 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20240903 | 160900 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20240903 | 160800 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20240903 | 160700 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20240903 | 160600 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20240903 | 160500 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20240903 | 160400 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20240903 | 160300 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20240903 | 160200 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20240903 | 160100 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20240903 | 160000 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20240903 | 155900 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20240903 | 155800 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20240903 | 155700 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20240903 | 155600 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20240903 | 155500 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20240903 | 155400 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20240903 | 155300 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20240903 | 155200 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20240903 | 155100 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20240903 | 155000 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20240903 | 154900 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20240903 | 154800 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20240903 | 154700 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20240903 | 154600 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 73959 |
| 213 | 20240903 | 154500 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20240903 | 154400 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20240903 | 154300 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20240903 | 154200 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20240903 | 154100 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20240903 | 154000 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20240903 | 153900 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20240903 | 153800 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20240903 | 153700 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20240903 | 153600 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20240903 | 153500 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20240903 | 153400 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20240903 | 153300 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20240903 | 153200 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20240903 | 153100 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20240903 | 153000 | 44804392600 | 36200 | 36200 | 36200 | 36200 | 73959 |
| 229 | 20240903 | 152900 | 42127076800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20240903 | 152800 | 42127076800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20240903 | 152700 | 42127076800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20240903 | 152600 | 42127076800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20240903 | 152500 | 42127076800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20240903 | 152400 | 42127076800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20240903 | 152300 | 42127076800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20240903 | 152200 | 42127076800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20240903 | 152100 | 42127076800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20240903 | 152000 | 42127076800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20240903 | 151900 | 42127076800 | 36250 | 36250 | 36250 | 36200 | 3618 |
| 240 | 20240903 | 151800 | 41996066550 | 36200 | 36200 | 36250 | 36200 | 2745 |
| 241 | 20240903 | 151700 | 41896637250 | 36200 | 36250 | 36250 | 36200 | 2678 |
| 242 | 20240903 | 151600 | 41799648650 | 36200 | 36250 | 36250 | 36200 | 3749 |
| 243 | 20240903 | 151500 | 41663812650 | 36250 | 36250 | 36300 | 36200 | 9330 |
| 244 | 20240903 | 151400 | 41325623100 | 36250 | 36300 | 36300 | 36250 | 1672 |
| 245 | 20240903 | 151300 | 41264991450 | 36300 | 36300 | 36300 | 36250 | 3138 |
| 246 | 20240903 | 151200 | 41151216350 | 36300 | 36300 | 36300 | 36250 | 1983 |
| 247 | 20240903 | 151100 | 41079296600 | 36250 | 36250 | 36300 | 36250 | 2945 |
| 248 | 20240903 | 151000 | 40972519400 | 36250 | 36250 | 36300 | 36250 | 2826 |
| 249 | 20240903 | 150900 | 40870047700 | 36300 | 36250 | 36300 | 36200 | 8161 |
| 250 | 20240903 | 150800 | 40574210450 | 36250 | 36250 | 36250 | 36200 | 2741 |
| 251 | 20240903 | 150700 | 40474934250 | 36200 | 36200 | 36250 | 36200 | 3366 |
| 252 | 20240903 | 150600 | 40353012700 | 36200 | 36250 | 36250 | 36200 | 3715 |
| 253 | 20240903 | 150500 | 40218428950 | 36250 | 36200 | 36250 | 36200 | 2509 |
| 254 | 20240903 | 150400 | 40127556300 | 36200 | 36250 | 36250 | 36200 | 2571 |
| 255 | 20240903 | 150300 | 40034448050 | 36250 | 36250 | 36250 | 36200 | 2737 |
| 256 | 20240903 | 150200 | 39935290100 | 36200 | 36250 | 36250 | 36200 | 3468 |
| 257 | 20240903 | 150100 | 39809663000 | 36200 | 36200 | 36250 | 36200 | 1861 |
| 258 | 20240903 | 150000 | 39742242750 | 36250 | 36200 | 36250 | 36200 | 4247 |
| 259 | 20240903 | 145900 | 39588444450 | 36250 | 36250 | 36250 | 36200 | 2264 |
| 260 | 20240903 | 145800 | 39506433100 | 36250 | 36250 | 36250 | 36200 | 5551 |
| 261 | 20240903 | 145700 | 39305270350 | 36200 | 36200 | 36250 | 36200 | 2776 |
| 262 | 20240903 | 145600 | 39204724200 | 36200 | 36250 | 36250 | 36200 | 2822 |
| 263 | 20240903 | 145500 | 39102479650 | 36250 | 36250 | 36250 | 36200 | 6137 |
| 264 | 20240903 | 145400 | 38880253500 | 36250 | 36200 | 36250 | 36200 | 3642 |
| 265 | 20240903 | 145300 | 38748305800 | 36250 | 36300 | 36300 | 36200 | 19099 |
| 266 | 20240903 | 145200 | 38056022300 | 36250 | 36300 | 36300 | 36250 | 4187 |
| 267 | 20240903 | 145100 | 37904223450 | 36250 | 36300 | 36300 | 36250 | 4488 |
| 268 | 20240903 | 145000 | 37741519150 | 36300 | 36300 | 36300 | 36250 | 1763 |
| 269 | 20240903 | 144900 | 37677590850 | 36300 | 36300 | 36300 | 36250 | 4874 |
| 270 | 20240903 | 144800 | 37500817750 | 36250 | 36300 | 36300 | 36250 | 2829 |
| 271 | 20240903 | 144700 | 37398197900 | 36250 | 36300 | 36300 | 36250 | 1384 |
| 272 | 20240903 | 144600 | 37348001450 | 36300 | 36250 | 36300 | 36250 | 3465 |
| 273 | 20240903 | 144500 | 37222322750 | 36250 | 36300 | 36300 | 36250 | 3524 |
| 274 | 20240903 | 144400 | 37094435350 | 36250 | 36300 | 36300 | 36250 | 2309 |
| 275 | 20240903 | 144300 | 37010668950 | 36300 | 36250 | 36300 | 36250 | 2826 |
| 276 | 20240903 | 144200 | 36908169700 | 36300 | 36300 | 36300 | 36250 | 2069 |
| 277 | 20240903 | 144100 | 36833121300 | 36300 | 36300 | 36300 | 36250 | 3485 |
| 278 | 20240903 | 144000 | 36706722300 | 36300 | 36300 | 36300 | 36250 | 4563 |
| 279 | 20240903 | 143900 | 36541133250 | 36250 | 36300 | 36300 | 36250 | 4649 |
| 280 | 20240903 | 143800 | 36372508200 | 36300 | 36250 | 36300 | 36250 | 2107 |
| 281 | 20240903 | 143700 | 36296107850 | 36250 | 36300 | 36300 | 36250 | 2018 |
| 282 | 20240903 | 143600 | 36222939300 | 36300 | 36250 | 36300 | 36250 | 3355 |
| 283 | 20240903 | 143500 | 36101297200 | 36250 | 36250 | 36300 | 36250 | 1926 |
| 284 | 20240903 | 143400 | 36031464800 | 36250 | 36300 | 36300 | 36250 | 4876 |
| 285 | 20240903 | 143300 | 35854667150 | 36300 | 36300 | 36300 | 36250 | 1583 |
| 286 | 20240903 | 143200 | 35797247700 | 36300 | 36300 | 36300 | 36250 | 1046 |
| 287 | 20240903 | 143100 | 35759306850 | 36300 | 36250 | 36300 | 36250 | 1938 |
| 288 | 20240903 | 143000 | 35688986300 | 36300 | 36300 | 36300 | 36250 | 2471 |
| 289 | 20240903 | 142900 | 35599334200 | 36300 | 36250 | 36300 | 36250 | 1665 |
| 290 | 20240903 | 142800 | 35538928200 | 36300 | 36300 | 36300 | 36250 | 2336 |
| 291 | 20240903 | 142700 | 35454200100 | 36300 | 36300 | 36300 | 36250 | 2466 |
| 292 | 20240903 | 142600 | 35364725050 | 36300 | 36300 | 36300 | 36250 | 3651 |
| 293 | 20240903 | 142500 | 35232291300 | 36300 | 36250 | 36300 | 36250 | 1879 |
| 294 | 20240903 | 142400 | 35164164700 | 36250 | 36350 | 36350 | 36250 | 14464 |
| 295 | 20240903 | 142300 | 34639156900 | 36300 | 36350 | 36350 | 36300 | 1886 |
| 296 | 20240903 | 142200 | 34570685100 | 36350 | 36400 | 36400 | 36300 | 3531 |
| 297 | 20240903 | 142100 | 34442299150 | 36400 | 36400 | 36400 | 36350 | 1464 |
| 298 | 20240903 | 142000 | 34389063200 | 36350 | 36350 | 36400 | 36350 | 1872 |
| 299 | 20240903 | 141900 | 34321000550 | 36350 | 36350 | 36400 | 36300 | 911 |
| 300 | 20240903 | 141800 | 34287890700 | 36350 | 36400 | 36400 | 36300 | 997 |
| 301 | 20240903 | 141700 | 34251639250 | 36350 | 36350 | 36400 | 36300 | 571 |
| 302 | 20240903 | 141600 | 34230886450 | 36350 | 36400 | 36400 | 36300 | 790 |
| 303 | 20240903 | 141500 | 34202184950 | 36350 | 36350 | 36400 | 36300 | 1596 |
| 304 | 20240903 | 141400 | 34144166150 | 36400 | 36400 | 36400 | 36350 | 3198 |
| 305 | 20240903 | 141300 | 34027896050 | 36350 | 36350 | 36400 | 36350 | 3196 |
| 306 | 20240903 | 141200 | 33911704000 | 36400 | 36400 | 36400 | 36350 | 1509 |
| 307 | 20240903 | 141100 | 33856802550 | 36400 | 36350 | 36400 | 36350 | 927 |
| 308 | 20240903 | 141000 | 33823095300 | 36350 | 36400 | 36400 | 36350 | 1588 |
| 309 | 20240903 | 140900 | 33765335500 | 36400 | 36350 | 36400 | 36350 | 468 |
| 310 | 20240903 | 140800 | 33748316300 | 36400 | 36350 | 36400 | 36350 | 900 |
| 311 | 20240903 | 140700 | 33715585850 | 36350 | 36350 | 36400 | 36350 | 1129 |
| 312 | 20240903 | 140600 | 33674526850 | 36350 | 36350 | 36400 | 36350 | 719 |
| 313 | 20240903 | 140500 | 33648379250 | 36350 | 36350 | 36400 | 36350 | 1238 |
| 314 | 20240903 | 140400 | 33603368000 | 36350 | 36350 | 36400 | 36350 | 844 |
| 315 | 20240903 | 140300 | 33572676550 | 36400 | 36350 | 36400 | 36350 | 1107 |
| 316 | 20240903 | 140200 | 33532425900 | 36350 | 36350 | 36400 | 36350 | 557 |
| 317 | 20240903 | 140100 | 33512168550 | 36350 | 36350 | 36400 | 36300 | 2558 |
| 318 | 20240903 | 140000 | 33419220750 | 36350 | 36300 | 36350 | 36300 | 851 |
| 319 | 20240903 | 135900 | 33388319850 | 36300 | 36300 | 36350 | 36300 | 946 |
| 320 | 20240903 | 135800 | 33353969200 | 36300 | 36300 | 36350 | 36300 | 1827 |
| 321 | 20240903 | 135700 | 33287636900 | 36300 | 36300 | 36350 | 36250 | 4665 |
| 322 | 20240903 | 135600 | 33118345350 | 36250 | 36300 | 36300 | 36250 | 4253 |
| 323 | 20240903 | 135500 | 32964080550 | 36250 | 36300 | 36300 | 36250 | 7515 |
| 324 | 20240903 | 135400 | 32691629400 | 36300 | 36250 | 36300 | 36250 | 2679 |
| 325 | 20240903 | 135300 | 32594484500 | 36300 | 36250 | 36300 | 36250 | 1176 |
| 326 | 20240903 | 135200 | 32551843100 | 36250 | 36300 | 36300 | 36250 | 1476 |
| 327 | 20240903 | 135100 | 32498296650 | 36250 | 36250 | 36300 | 36250 | 1234 |
| 328 | 20240903 | 135000 | 32453546300 | 36300 | 36300 | 36300 | 36250 | 2398 |
| 329 | 20240903 | 134900 | 32366571400 | 36250 | 36350 | 36350 | 36250 | 22477 |
| 330 | 20240903 | 134800 | 31550804750 | 36300 | 36300 | 36350 | 36300 | 1955 |
| 331 | 20240903 | 134700 | 31479825200 | 36300 | 36350 | 36350 | 36300 | 1076 |
| 332 | 20240903 | 134600 | 31440745950 | 36350 | 36300 | 36350 | 36300 | 2074 |
| 333 | 20240903 | 134500 | 31365446950 | 36350 | 36350 | 36350 | 36300 | 979 |
| 334 | 20240903 | 134400 | 31329893800 | 36350 | 36300 | 36350 | 36300 | 3922 |
| 335 | 20240903 | 134300 | 31187405800 | 36350 | 36300 | 36350 | 36300 | 1233 |
| 336 | 20240903 | 134200 | 31142626600 | 36350 | 36300 | 36350 | 36300 | 2738 |
| 337 | 20240903 | 134100 | 31043156900 | 36300 | 36350 | 36350 | 36300 | 703 |
| 338 | 20240903 | 134000 | 31017626350 | 36350 | 36350 | 36350 | 36300 | 1649 |
| 339 | 20240903 | 133900 | 30957724950 | 36350 | 36350 | 36350 | 36300 | 3970 |
| 340 | 20240903 | 133800 | 30813567550 | 36350 | 36350 | 36400 | 36350 | 6406 |
| 341 | 20240903 | 133700 | 30580667150 | 36350 | 36350 | 36400 | 36350 | 1300 |
| 342 | 20240903 | 133600 | 30533380350 | 36400 | 36400 | 36400 | 36350 | 1933 |
| 343 | 20240903 | 133500 | 30463040150 | 36400 | 36400 | 36400 | 36350 | 1113 |
| 344 | 20240903 | 133400 | 30422554300 | 36350 | 36350 | 36400 | 36350 | 1289 |
| 345 | 20240903 | 133300 | 30375692500 | 36350 | 36350 | 36350 | 36300 | 10816 |
| 346 | 20240903 | 133200 | 29982614050 | 36350 | 36300 | 36350 | 36300 | 742 |
| 347 | 20240903 | 133100 | 29955664750 | 36300 | 36350 | 36350 | 36300 | 1761 |
| 348 | 20240903 | 133000 | 29891683200 | 36350 | 36350 | 36350 | 36300 | 1738 |
| 349 | 20240903 | 132900 | 29828556750 | 36300 | 36300 | 36350 | 36300 | 2959 |
| 350 | 20240903 | 132800 | 29721134000 | 36300 | 36300 | 36350 | 36300 | 4417 |
| 351 | 20240903 | 132700 | 29560744050 | 36350 | 36350 | 36350 | 36300 | 2490 |
| 352 | 20240903 | 132600 | 29470288350 | 36350 | 36350 | 36350 | 36300 | 5345 |
| 353 | 20240903 | 132500 | 29276218450 | 36300 | 36300 | 36350 | 36300 | 1105 |
| 354 | 20240903 | 132400 | 29236087950 | 36350 | 36350 | 36350 | 36300 | 597 |
| 355 | 20240903 | 132300 | 29214400400 | 36350 | 36350 | 36350 | 36300 | 2058 |
| 356 | 20240903 | 132200 | 29139653350 | 36350 | 36350 | 36350 | 36300 | 2669 |
| 357 | 20240903 | 132100 | 29042732750 | 36350 | 36350 | 36350 | 36300 | 6254 |
| 358 | 20240903 | 132000 | 28815695450 | 36350 | 36350 | 36400 | 36300 | 17338 |
| 359 | 20240903 | 131900 | 28185587750 | 36400 | 36350 | 36400 | 36350 | 1070 |
| 360 | 20240903 | 131800 | 28146676100 | 36350 | 36400 | 36400 | 36350 | 37411 |
| 361 | 20240903 | 131700 | 26785308900 | 36400 | 36400 | 36450 | 36400 | 3203 |
| 362 | 20240903 | 131600 | 26668642200 | 36450 | 36450 | 36450 | 36400 | 2855 |
| 363 | 20240903 | 131500 | 26564667600 | 36450 | 36400 | 36450 | 36400 | 1037 |
| 364 | 20240903 | 131400 | 26526902550 | 36450 | 36450 | 36450 | 36400 | 722 |
| 365 | 20240903 | 131300 | 26500607650 | 36450 | 36400 | 36450 | 36400 | 2130 |
| 366 | 20240903 | 131200 | 26423045200 | 36400 | 36400 | 36450 | 36400 | 1823 |
| 367 | 20240903 | 131100 | 26356685150 | 36400 | 36400 | 36450 | 36400 | 876 |
| 368 | 20240903 | 131000 | 26324781050 | 36450 | 36450 | 36500 | 36400 | 23862 |
| 369 | 20240903 | 130900 | 25455279350 | 36500 | 36450 | 36500 | 36450 | 3272 |
| 370 | 20240903 | 130800 | 25336002150 | 36500 | 36450 | 36500 | 36450 | 2501 |
| 371 | 20240903 | 130700 | 25244736950 | 36450 | 36500 | 36500 | 36450 | 235 |
| 372 | 20240903 | 130600 | 25236168950 | 36500 | 36500 | 36500 | 36450 | 1222 |
| 373 | 20240903 | 130500 | 25191593850 | 36450 | 36500 | 36500 | 36450 | 931 |
| 374 | 20240903 | 130400 | 25157638550 | 36500 | 36450 | 36500 | 36450 | 831 |
| 375 | 20240903 | 130300 | 25127329000 | 36500 | 36450 | 36500 | 36450 | 351 |
| 376 | 20240903 | 130200 | 25114533550 | 36500 | 36450 | 36500 | 36450 | 1109 |
| 377 | 20240903 | 130100 | 25074093100 | 36500 | 36500 | 36500 | 36450 | 1953 |
| 378 | 20240903 | 130000 | 25002877950 | 36450 | 36500 | 36500 | 36450 | 1170 |
| 379 | 20240903 | 125900 | 24960215250 | 36500 | 36500 | 36550 | 36450 | 2157 |
| 380 | 20240903 | 125800 | 24881490600 | 36450 | 36450 | 36550 | 36450 | 3009 |
| 381 | 20240903 | 125700 | 24771695400 | 36500 | 36500 | 36500 | 36450 | 12575 |
| 382 | 20240903 | 125600 | 24312879950 | 36450 | 36450 | 36500 | 36450 | 577 |
| 383 | 20240903 | 125500 | 24291840650 | 36450 | 36450 | 36500 | 36450 | 1445 |
| 384 | 20240903 | 125400 | 24239156800 | 36500 | 36450 | 36500 | 36450 | 730 |
| 385 | 20240903 | 125300 | 24212527750 | 36500 | 36450 | 36500 | 36450 | 1615 |
| 386 | 20240903 | 125200 | 24153656350 | 36500 | 36450 | 36500 | 36450 | 735 |
| 387 | 20240903 | 125100 | 24126856750 | 36450 | 36500 | 36500 | 36450 | 964 |
| 388 | 20240903 | 125000 | 24091713650 | 36450 | 36500 | 36500 | 36450 | 1306 |
| 389 | 20240903 | 124900 | 24044108350 | 36450 | 36450 | 36500 | 36450 | 1070 |
| 390 | 20240903 | 124800 | 24005106700 | 36450 | 36500 | 36500 | 36450 | 905 |
| 391 | 20240903 | 124700 | 23972118850 | 36450 | 36450 | 36500 | 36450 | 1881 |
| 392 | 20240903 | 124600 | 23903546850 | 36450 | 36450 | 36500 | 36450 | 1315 |
| 393 | 20240903 | 124500 | 23855579850 | 36450 | 36450 | 36500 | 36450 | 346 |
| 394 | 20240903 | 124400 | 23842964800 | 36450 | 36450 | 36500 | 36450 | 1129 |
| 395 | 20240903 | 124300 | 23801811650 | 36450 | 36450 | 36500 | 36450 | 3981 |
| 396 | 20240903 | 124200 | 23656688150 | 36500 | 36450 | 36500 | 36450 | 305 |
| 397 | 20240903 | 124100 | 23645568350 | 36450 | 36400 | 36500 | 36400 | 4376 |
| 398 | 20240903 | 124000 | 23486016350 | 36400 | 36450 | 36450 | 36400 | 3218 |
| 399 | 20240903 | 123900 | 23368747650 | 36400 | 36400 | 36450 | 36400 | 5382 |
| 400 | 20240903 | 123800 | 23172639250 | 36400 | 36450 | 36450 | 36400 | 1675 |
| 401 | 20240903 | 123700 | 23111620250 | 36450 | 36450 | 36450 | 36400 | 1889 |
| 402 | 20240903 | 123600 | 23042784350 | 36450 | 36450 | 36450 | 36400 | 3039 |
| 403 | 20240903 | 123500 | 22932155300 | 36400 | 36500 | 36500 | 36400 | 9498 |
| 404 | 20240903 | 123400 | 22585963400 | 36500 | 36450 | 36500 | 36450 | 2064 |
| 405 | 20240903 | 123300 | 22510666150 | 36450 | 36450 | 36500 | 36450 | 569 |
| 406 | 20240903 | 123200 | 22489913400 | 36450 | 36450 | 36500 | 36450 | 421 |
| 407 | 20240903 | 123100 | 22474566750 | 36450 | 36450 | 36500 | 36450 | 435 |
| 408 | 20240903 | 123000 | 22458704750 | 36450 | 36450 | 36500 | 36450 | 608 |
| 409 | 20240903 | 122900 | 22436535000 | 36450 | 36450 | 36500 | 36400 | 1852 |
| 410 | 20240903 | 122800 | 22369036850 | 36400 | 36400 | 36450 | 36400 | 2947 |
| 411 | 20240903 | 122700 | 22261686800 | 36400 | 36450 | 36450 | 36400 | 1037 |
| 412 | 20240903 | 122600 | 22223914000 | 36450 | 36450 | 36450 | 36400 | 565 |
| 413 | 20240903 | 122500 | 22203337750 | 36450 | 36400 | 36450 | 36400 | 1151 |
| 414 | 20240903 | 122400 | 22161408300 | 36450 | 36450 | 36450 | 36400 | 887 |
| 415 | 20240903 | 122300 | 22129100100 | 36450 | 36500 | 36500 | 36400 | 3420 |
| 416 | 20240903 | 122200 | 22004459900 | 36500 | 36450 | 36500 | 36450 | 1784 |
| 417 | 20240903 | 122100 | 21939398600 | 36450 | 36450 | 36500 | 36450 | 890 |
| 418 | 20240903 | 122000 | 21906949800 | 36450 | 36400 | 36500 | 36400 | 1114 |
| 419 | 20240903 | 121900 | 21866336300 | 36450 | 36450 | 36500 | 36450 | 3838 |
| 420 | 20240903 | 121800 | 21726434000 | 36450 | 36450 | 36500 | 36450 | 883 |
| 421 | 20240903 | 121700 | 21694244650 | 36450 | 36400 | 36450 | 36400 | 3975 |
| 422 | 20240903 | 121600 | 21549367000 | 36450 | 36450 | 36450 | 36400 | 699 |
| 423 | 20240903 | 121500 | 21523900800 | 36450 | 36400 | 36450 | 36400 | 3941 |
| 424 | 20240903 | 121400 | 21380305350 | 36450 | 36400 | 36450 | 36400 | 2575 |
| 425 | 20240903 | 121300 | 21286493250 | 36450 | 36450 | 36500 | 36400 | 14151 |
| 426 | 20240903 | 121200 | 20770755550 | 36450 | 36500 | 36500 | 36450 | 2857 |
| 427 | 20240903 | 121100 | 20666611550 | 36450 | 36500 | 36500 | 36450 | 808 |
| 428 | 20240903 | 121000 | 20637158300 | 36450 | 36450 | 36500 | 36450 | 839 |
| 429 | 20240903 | 120900 | 20606565350 | 36500 | 36500 | 36500 | 36450 | 1713 |
| 430 | 20240903 | 120800 | 20544104150 | 36450 | 36500 | 36500 | 36450 | 26180 |
| 431 | 20240903 | 120700 | 19588869850 | 36500 | 36550 | 36550 | 36500 | 23550 |
| 432 | 20240903 | 120600 | 18729263850 | 36550 | 36550 | 36550 | 36500 | 15036 |
| 433 | 20240903 | 120500 | 18179794450 | 36550 | 36600 | 36600 | 36550 | 400 |
| 434 | 20240903 | 120400 | 18165171100 | 36600 | 36550 | 36600 | 36550 | 3254 |
| 435 | 20240903 | 120300 | 18046213650 | 36550 | 36550 | 36600 | 36550 | 870 |
| 436 | 20240903 | 120200 | 18014385650 | 36600 | 36600 | 36600 | 36550 | 782 |
| 437 | 20240903 | 120100 | 17985785900 | 36600 | 36600 | 36600 | 36550 | 10355 |
| 438 | 20240903 | 120000 | 17607202200 | 36600 | 36600 | 36600 | 36550 | 1023 |
| 439 | 20240903 | 115900 | 17569780850 | 36550 | 36600 | 36650 | 36550 | 17462 |
| 440 | 20240903 | 115800 | 16930713950 | 36650 | 36650 | 36700 | 36600 | 24826 |
| 441 | 20240903 | 115700 | 16021022750 | 36700 | 36650 | 36700 | 36650 | 388 |
| 442 | 20240903 | 115600 | 16006799300 | 36650 | 36650 | 36700 | 36650 | 1483 |
| 443 | 20240903 | 115500 | 15952423100 | 36700 | 36700 | 36700 | 36650 | 741 |
| 444 | 20240903 | 115400 | 15925247700 | 36700 | 36650 | 36700 | 36650 | 778 |
| 445 | 20240903 | 115300 | 15896718900 | 36700 | 36650 | 36700 | 36650 | 642 |
| 446 | 20240903 | 115200 | 15873184250 | 36650 | 36700 | 36700 | 36650 | 802 |
| 447 | 20240903 | 115100 | 15843768500 | 36650 | 36650 | 36700 | 36650 | 543 |
| 448 | 20240903 | 115000 | 15823850950 | 36700 | 36700 | 36700 | 36650 | 1109 |
| 449 | 20240903 | 114900 | 15783165450 | 36650 | 36700 | 36700 | 36650 | 960 |
| 450 | 20240903 | 114800 | 15747947400 | 36700 | 36700 | 36700 | 36650 | 523 |
| 451 | 20240903 | 114700 | 15728776850 | 36700 | 36650 | 36750 | 36650 | 3883 |
| 452 | 20240903 | 114600 | 15586277400 | 36650 | 36650 | 36700 | 36650 | 453 |
| 453 | 20240903 | 114500 | 15569665650 | 36650 | 36650 | 36700 | 36650 | 4818 |
| 454 | 20240903 | 114400 | 15392851300 | 36650 | 36650 | 36700 | 36650 | 1057 |
| 455 | 20240903 | 114300 | 15354089500 | 36700 | 36650 | 36700 | 36650 | 503 |
| 456 | 20240903 | 114200 | 15335644950 | 36650 | 36650 | 36700 | 36650 | 1321 |
| 457 | 20240903 | 114100 | 15287210500 | 36650 | 36650 | 36700 | 36650 | 1013 |
| 458 | 20240903 | 114000 | 15250063900 | 36700 | 36650 | 36700 | 36650 | 501 |
| 459 | 20240903 | 113900 | 15231690300 | 36700 | 36700 | 36700 | 36650 | 1164 |
| 460 | 20240903 | 113800 | 15188992850 | 36650 | 36700 | 36700 | 36650 | 9021 |
| 461 | 20240903 | 113700 | 14858007150 | 36700 | 36750 | 36750 | 36700 | 573 |
| 462 | 20240903 | 113600 | 14836976500 | 36700 | 36700 | 36750 | 36700 | 508 |
| 463 | 20240903 | 113500 | 14818332050 | 36700 | 36700 | 36750 | 36700 | 633 |
| 464 | 20240903 | 113400 | 14795100200 | 36750 | 36750 | 36750 | 36700 | 915 |
| 465 | 20240903 | 113300 | 14761489250 | 36700 | 36750 | 36750 | 36700 | 1073 |
| 466 | 20240903 | 113200 | 14722103150 | 36750 | 36750 | 36750 | 36700 | 562 |
| 467 | 20240903 | 113100 | 14701460650 | 36700 | 36750 | 36750 | 36700 | 516 |
| 468 | 20240903 | 113000 | 14682516550 | 36750 | 36700 | 36750 | 36700 | 652 |
| 469 | 20240903 | 112900 | 14658581250 | 36750 | 36700 | 36750 | 36700 | 339 |
| 470 | 20240903 | 112800 | 14646139100 | 36750 | 36750 | 36750 | 36700 | 985 |
| 471 | 20240903 | 112700 | 14609985100 | 36750 | 36700 | 36750 | 36700 | 615 |
| 472 | 20240903 | 112600 | 14587410750 | 36750 | 36700 | 36750 | 36700 | 888 |
| 473 | 20240903 | 112500 | 14554818050 | 36750 | 36700 | 36750 | 36700 | 687 |
| 474 | 20240903 | 112400 | 14529593550 | 36750 | 36700 | 36750 | 36700 | 400 |
| 475 | 20240903 | 112300 | 14514905700 | 36750 | 36750 | 36750 | 36700 | 556 |
| 476 | 20240903 | 112200 | 14494486450 | 36700 | 36700 | 36750 | 36700 | 1298 |
| 477 | 20240903 | 112100 | 14446808950 | 36750 | 36750 | 36750 | 36700 | 926 |
| 478 | 20240903 | 112000 | 14412787300 | 36750 | 36650 | 36750 | 36650 | 4209 |
| 479 | 20240903 | 111900 | 14258326400 | 36700 | 36650 | 36700 | 36650 | 7230 |
| 480 | 20240903 | 111800 | 13993312950 | 36650 | 36600 | 36650 | 36600 | 1884 |
| 481 | 20240903 | 111700 | 13924347050 | 36650 | 36600 | 36650 | 36600 | 7215 |
| 482 | 20240903 | 111600 | 13660268500 | 36650 | 36650 | 36650 | 36600 | 2180 |
| 483 | 20240903 | 111500 | 13580474500 | 36600 | 36650 | 36650 | 36600 | 3535 |
| 484 | 20240903 | 111400 | 13451082100 | 36650 | 36600 | 36650 | 36600 | 1479 |
| 485 | 20240903 | 111300 | 13396940050 | 36650 | 36650 | 36700 | 36600 | 8759 |
| 486 | 20240903 | 111200 | 13075968650 | 36650 | 36650 | 36700 | 36650 | 1462 |
| 487 | 20240903 | 111100 | 13022380900 | 36650 | 36650 | 36700 | 36650 | 3436 |
| 488 | 20240903 | 111000 | 12896393900 | 36700 | 36650 | 36700 | 36650 | 1835 |
| 489 | 20240903 | 110900 | 12829128700 | 36700 | 36650 | 36700 | 36650 | 2319 |
| 490 | 20240903 | 110800 | 12744130650 | 36700 | 36700 | 36700 | 36650 | 1885 |
| 491 | 20240903 | 110700 | 12675015800 | 36700 | 36650 | 36700 | 36650 | 2491 |
| 492 | 20240903 | 110600 | 12583675850 | 36650 | 36700 | 36750 | 36650 | 11451 |
| 493 | 20240903 | 110500 | 12163450250 | 36700 | 36750 | 36800 | 36700 | 16406 |
| 494 | 20240903 | 110400 | 11560781900 | 36750 | 36750 | 36800 | 36750 | 1110 |
| 495 | 20240903 | 110300 | 11519988000 | 36750 | 36800 | 36800 | 36750 | 1311 |
| 496 | 20240903 | 110200 | 11471807700 | 36750 | 36800 | 36800 | 36750 | 1340 |
| 497 | 20240903 | 110100 | 11422556700 | 36800 | 36750 | 36800 | 36750 | 1204 |
| 498 | 20240903 | 110000 | 11378288200 | 36750 | 36800 | 36800 | 36750 | 2047 |
| 499 | 20240903 | 105900 | 11303056800 | 36750 | 36750 | 36800 | 36750 | 1403 |
| 500 | 20240903 | 105800 | 11251485800 | 36800 | 36800 | 36800 | 36750 | 1992 |
| 501 | 20240903 | 105700 | 11178229900 | 36750 | 36800 | 36800 | 36750 | 1293 |
| 502 | 20240903 | 105600 | 11130697350 | 36750 | 36800 | 36800 | 36750 | 2019 |
| 503 | 20240903 | 105500 | 11056490600 | 36800 | 36750 | 36800 | 36750 | 2434 |
| 504 | 20240903 | 105400 | 10966958950 | 36750 | 36800 | 36800 | 36750 | 1760 |
| 505 | 20240903 | 105300 | 10902255350 | 36750 | 36800 | 36800 | 36750 | 3583 |
| 506 | 20240903 | 105200 | 10770451450 | 36800 | 36750 | 36800 | 36750 | 989 |
| 507 | 20240903 | 105100 | 10734102050 | 36750 | 36800 | 36800 | 36750 | 6125 |
| 508 | 20240903 | 105000 | 10508887100 | 36800 | 36750 | 36800 | 36750 | 2452 |
| 509 | 20240903 | 104900 | 10418702350 | 36800 | 36750 | 36800 | 36750 | 3730 |
| 510 | 20240903 | 104800 | 10281500850 | 36750 | 36800 | 36800 | 36750 | 1723 |
| 511 | 20240903 | 104700 | 10218180100 | 36750 | 36800 | 36800 | 36750 | 1440 |
| 512 | 20240903 | 104600 | 10165246150 | 36750 | 36750 | 36800 | 36750 | 2417 |
| 513 | 20240903 | 104500 | 10076375700 | 36750 | 36800 | 36800 | 36750 | 1505 |
| 514 | 20240903 | 104400 | 10021059400 | 36800 | 36800 | 36800 | 36750 | 1153 |
| 515 | 20240903 | 104300 | 9978676600 | 36750 | 36750 | 36800 | 36750 | 1587 |
| 516 | 20240903 | 104200 | 9920317700 | 36750 | 36750 | 36800 | 36750 | 3840 |
| 517 | 20240903 | 104100 | 9779070450 | 36800 | 36800 | 36800 | 36750 | 2760 |
| 518 | 20240903 | 104000 | 9677622000 | 36750 | 36800 | 36850 | 36750 | 10282 |
| 519 | 20240903 | 103900 | 9299267700 | 36800 | 36800 | 36850 | 36800 | 1578 |
| 520 | 20240903 | 103800 | 9241166300 | 36850 | 36800 | 36850 | 36800 | 1650 |
| 521 | 20240903 | 103700 | 9180418950 | 36850 | 36850 | 36850 | 36800 | 1791 |
| 522 | 20240903 | 103600 | 9114487050 | 36850 | 36850 | 36850 | 36800 | 6476 |
| 523 | 20240903 | 103500 | 8875954700 | 36850 | 36900 | 36900 | 36850 | 6040 |
| 524 | 20240903 | 103400 | 8653378450 | 36850 | 36850 | 36900 | 36850 | 2060 |
| 525 | 20240903 | 103300 | 8577456400 | 36850 | 36850 | 36900 | 36850 | 1178 |
| 526 | 20240903 | 103200 | 8534033450 | 36900 | 36900 | 36900 | 36850 | 1237 |
| 527 | 20240903 | 103100 | 8488432600 | 36900 | 36850 | 36900 | 36850 | 1134 |
| 528 | 20240903 | 103000 | 8446642850 | 36850 | 36850 | 36900 | 36850 | 1574 |
| 529 | 20240903 | 102900 | 8388637550 | 36900 | 36850 | 36900 | 36850 | 1280 |
| 530 | 20240903 | 102800 | 8341459050 | 36850 | 36900 | 36900 | 36850 | 980 |
| 531 | 20240903 | 102700 | 8305341950 | 36850 | 36850 | 36900 | 36850 | 1245 |
| 532 | 20240903 | 102600 | 8259458000 | 36850 | 36900 | 36900 | 36850 | 3024 |
| 533 | 20240903 | 102500 | 8148021400 | 36900 | 36900 | 36900 | 36850 | 3623 |
| 534 | 20240903 | 102400 | 8014388100 | 36850 | 36900 | 36950 | 36850 | 12546 |
| 535 | 20240903 | 102300 | 7551546300 | 36900 | 36900 | 36950 | 36900 | 1319 |
| 536 | 20240903 | 102200 | 7502873100 | 36900 | 36900 | 36950 | 36900 | 923 |
| 537 | 20240903 | 102100 | 7468806150 | 36900 | 37000 | 37000 | 36900 | 1721 |
| 538 | 20240903 | 102000 | 7405279150 | 36950 | 36950 | 37000 | 36900 | 8478 |
| 539 | 20240903 | 101900 | 7092030550 | 36950 | 36950 | 37000 | 36950 | 1512 |
| 540 | 20240903 | 101800 | 7036157350 | 36950 | 37000 | 37000 | 36950 | 876 |
| 541 | 20240903 | 101700 | 7003781850 | 37000 | 37000 | 37000 | 36950 | 641 |
| 542 | 20240903 | 101600 | 6980081400 | 36950 | 37000 | 37000 | 36950 | 227 |
| 543 | 20240903 | 101500 | 6971690950 | 37000 | 37000 | 37000 | 36950 | 111 |
| 544 | 20240903 | 101400 | 6967587250 | 36950 | 37000 | 37000 | 36950 | 1089 |
| 545 | 20240903 | 101300 | 6927310400 | 37000 | 36950 | 37000 | 36950 | 299 |
| 546 | 20240903 | 101200 | 6916256000 | 37000 | 37000 | 37000 | 36950 | 461 |
| 547 | 20240903 | 101100 | 6899217500 | 36950 | 36950 | 37000 | 36950 | 831 |
| 548 | 20240903 | 101000 | 6868476350 | 37000 | 37000 | 37000 | 36950 | 949 |
| 549 | 20240903 | 100900 | 6833409600 | 36950 | 37000 | 37000 | 36950 | 863 |
| 550 | 20240903 | 100800 | 6801499700 | 37000 | 37000 | 37050 | 37000 | 1761 |
| 551 | 20240903 | 100700 | 6736337550 | 37000 | 37000 | 37050 | 37000 | 226 |
| 552 | 20240903 | 100600 | 6727973650 | 37050 | 37050 | 37050 | 37000 | 623 |
| 553 | 20240903 | 100500 | 6704907600 | 37050 | 37050 | 37050 | 37000 | 1469 |
| 554 | 20240903 | 100400 | 6650494700 | 37000 | 37000 | 37000 | 36950 | 1455 |
| 555 | 20240903 | 100300 | 6596662250 | 37000 | 36950 | 37000 | 36950 | 1262 |
| 556 | 20240903 | 100200 | 6549989300 | 37000 | 37000 | 37000 | 36950 | 1289 |
| 557 | 20240903 | 100100 | 6502317100 | 37000 | 37000 | 37000 | 36950 | 2246 |
| 558 | 20240903 | 100000 | 6419229750 | 37000 | 37000 | 37000 | 36950 | 524 |
| 559 | 20240903 | 095900 | 6399864950 | 37000 | 36950 | 37000 | 36950 | 267 |
| 560 | 20240903 | 095800 | 6389994600 | 37000 | 37000 | 37000 | 36950 | 416 |
| 561 | 20240903 | 095700 | 6374619850 | 37000 | 37000 | 37000 | 36950 | 301 |
| 562 | 20240903 | 095600 | 6363487350 | 37000 | 36950 | 37000 | 36950 | 1659 |
| 563 | 20240903 | 095500 | 6302111300 | 37000 | 37000 | 37000 | 36950 | 384 |
| 564 | 20240903 | 095400 | 6287920050 | 37000 | 36950 | 37000 | 36950 | 1179 |
| 565 | 20240903 | 095300 | 6244302600 | 37000 | 36950 | 37000 | 36950 | 942 |
| 566 | 20240903 | 095200 | 6209472150 | 36950 | 37000 | 37000 | 36950 | 841 |
| 567 | 20240903 | 095100 | 6178385800 | 37000 | 37000 | 37050 | 36950 | 572 |
| 568 | 20240903 | 095000 | 6157223150 | 37050 | 37000 | 37050 | 37000 | 787 |
| 569 | 20240903 | 094900 | 6128100450 | 37000 | 37000 | 37050 | 37000 | 1879 |
| 570 | 20240903 | 094800 | 6058540800 | 37000 | 37000 | 37050 | 37000 | 3110 |
| 571 | 20240903 | 094700 | 5943470100 | 36950 | 36950 | 37000 | 36950 | 5893 |
| 572 | 20240903 | 094600 | 5725440550 | 37000 | 36950 | 37000 | 36950 | 1133 |
| 573 | 20240903 | 094500 | 5683574250 | 36950 | 36950 | 37000 | 36950 | 658 |
| 574 | 20240903 | 094400 | 5659252900 | 37000 | 37000 | 37000 | 36950 | 2391 |
| 575 | 20240903 | 094300 | 5570883800 | 37000 | 37000 | 37000 | 36950 | 5952 |
| 576 | 20240903 | 094200 | 5350690100 | 37000 | 37050 | 37050 | 37000 | 1262 |
| 577 | 20240903 | 094100 | 5303994450 | 37000 | 37150 | 37150 | 37000 | 7746 |
| 578 | 20240903 | 094000 | 5016724000 | 37100 | 37100 | 37150 | 37100 | 250 |
| 579 | 20240903 | 093900 | 5007447450 | 37100 | 37100 | 37150 | 37100 | 254 |
| 580 | 20240903 | 093800 | 4998017950 | 37150 | 37150 | 37150 | 37100 | 1301 |
| 581 | 20240903 | 093700 | 4949713500 | 37150 | 37200 | 37200 | 37150 | 1952 |
| 582 | 20240903 | 093600 | 4877187250 | 37200 | 37200 | 37200 | 37150 | 978 |
| 583 | 20240903 | 093500 | 4840839750 | 37200 | 37200 | 37200 | 37150 | 703 |
| 584 | 20240903 | 093400 | 4814713800 | 37200 | 37150 | 37200 | 37150 | 599 |
| 585 | 20240903 | 093300 | 4792440950 | 37200 | 37250 | 37250 | 37150 | 3819 |
| 586 | 20240903 | 093200 | 4650398350 | 37250 | 37100 | 37250 | 37100 | 7552 |
| 587 | 20240903 | 093100 | 4369632150 | 37150 | 37150 | 37150 | 37100 | 1245 |
| 588 | 20240903 | 093000 | 4323413750 | 37150 | 37150 | 37150 | 37100 | 767 |
| 589 | 20240903 | 092900 | 4294943000 | 37150 | 37150 | 37150 | 37100 | 841 |
| 590 | 20240903 | 092800 | 4263727050 | 37150 | 37150 | 37200 | 37100 | 1224 |
| 591 | 20240903 | 092700 | 4218261800 | 37150 | 37150 | 37150 | 37100 | 1557 |
| 592 | 20240903 | 092600 | 4160440750 | 37150 | 37100 | 37200 | 37100 | 3616 |
| 593 | 20240903 | 092500 | 4026124600 | 37100 | 37100 | 37150 | 37100 | 1474 |
| 594 | 20240903 | 092400 | 3971432900 | 37150 | 37150 | 37150 | 37100 | 769 |
| 595 | 20240903 | 092300 | 3942891300 | 37150 | 37100 | 37150 | 37050 | 1829 |
| 596 | 20240903 | 092200 | 3875025800 | 37150 | 37100 | 37150 | 37100 | 876 |
| 597 | 20240903 | 092100 | 3842509400 | 37050 | 37050 | 37150 | 37050 | 3327 |
| 598 | 20240903 | 092000 | 3719171950 | 37050 | 37100 | 37100 | 37000 | 1344 |
| 599 | 20240903 | 091900 | 3669378200 | 37100 | 37050 | 37150 | 37050 | 1491 |
| 600 | 20240903 | 091800 | 3614054250 | 37100 | 37050 | 37100 | 37000 | 2368 |
| 601 | 20240903 | 091700 | 3526273300 | 37050 | 37050 | 37100 | 37000 | 1426 |
| 602 | 20240903 | 091600 | 3473447050 | 37050 | 37050 | 37100 | 37050 | 4292 |
| 603 | 20240903 | 091500 | 3314405700 | 37050 | 37100 | 37100 | 37000 | 3850 |
| 604 | 20240903 | 091400 | 3171722450 | 37100 | 37150 | 37150 | 37050 | 1537 |
| 605 | 20240903 | 091300 | 3114702800 | 37150 | 37100 | 37200 | 37050 | 3662 |
| 606 | 20240903 | 091200 | 2978774450 | 37050 | 37100 | 37100 | 37050 | 1615 |
| 607 | 20240903 | 091100 | 2918875950 | 37050 | 37100 | 37100 | 37050 | 3025 |
| 608 | 20240903 | 091000 | 2806783600 | 37050 | 37100 | 37150 | 37050 | 2832 |
| 609 | 20240903 | 090900 | 2701730150 | 37150 | 37150 | 37150 | 37100 | 2679 |
| 610 | 20240903 | 090800 | 2602226150 | 37200 | 37150 | 37250 | 37150 | 4886 |
| 611 | 20240903 | 090700 | 2420437700 | 37200 | 37350 | 37400 | 37150 | 16053 |
| 612 | 20240903 | 090600 | 1822060350 | 37350 | 37250 | 37400 | 37200 | 13356 |
| 613 | 20240903 | 090500 | 1324147450 | 37250 | 37250 | 37300 | 37200 | 1909 |
| 614 | 20240903 | 090400 | 1253056900 | 37250 | 37150 | 37300 | 37150 | 7956 |
| 615 | 20240903 | 090300 | 956976700 | 37150 | 37150 | 37200 | 37100 | 4996 |
| 616 | 20240903 | 090200 | 771368850 | 37150 | 37050 | 37200 | 37050 | 5136 |
| 617 | 20240903 | 090100 | 580660100 | 37100 | 37050 | 37150 | 37000 | 4471 |
| 618 | 20240903 | 090000 | 414799350 | 37100 | 36900 | 37150 | 36900 | 10333 |