30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 191700 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 22856 |
| 3 | 20250102 | 191600 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 4 | 20250102 | 191500 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 5 | 20250102 | 191400 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 6 | 20250102 | 191300 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 7 | 20250102 | 191200 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 8 | 20250102 | 191100 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 9 | 20250102 | 191000 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 10 | 20250102 | 190900 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 11 | 20250102 | 190800 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 12 | 20250102 | 190700 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 13 | 20250102 | 190600 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 14 | 20250102 | 190500 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 15 | 20250102 | 190400 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 16 | 20250102 | 190300 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 17 | 20250102 | 190200 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 18 | 20250102 | 190100 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 19 | 20250102 | 190000 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 20 | 20250102 | 185900 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 21 | 20250102 | 185800 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 22 | 20250102 | 185700 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 23 | 20250102 | 185600 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 24 | 20250102 | 185500 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 25 | 20250102 | 185400 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 26 | 20250102 | 185300 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 27 | 20250102 | 185200 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 28 | 20250102 | 185100 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 29 | 20250102 | 185000 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 30 | 20250102 | 184900 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 31 | 20250102 | 184800 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 32 | 20250102 | 184700 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 22856 |
| 33 | 20250102 | 184600 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 34 | 20250102 | 184500 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 35 | 20250102 | 184400 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 36 | 20250102 | 184300 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 37 | 20250102 | 184200 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 38 | 20250102 | 184100 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 39 | 20250102 | 184000 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 40 | 20250102 | 183900 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 41 | 20250102 | 183800 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 42 | 20250102 | 183700 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 43 | 20250102 | 183600 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 44 | 20250102 | 183500 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 45 | 20250102 | 183400 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 46 | 20250102 | 183300 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 47 | 20250102 | 183200 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 48 | 20250102 | 183100 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 49 | 20250102 | 183000 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 50 | 20250102 | 182900 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 51 | 20250102 | 182800 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 52 | 20250102 | 182700 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 53 | 20250102 | 182600 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 54 | 20250102 | 182500 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 55 | 20250102 | 182400 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 56 | 20250102 | 182300 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 57 | 20250102 | 182200 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 58 | 20250102 | 182100 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 59 | 20250102 | 182000 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 60 | 20250102 | 181900 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 61 | 20250102 | 181800 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 62 | 20250102 | 181700 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 22856 |
| 63 | 20250102 | 181600 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 64 | 20250102 | 181500 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 65 | 20250102 | 181400 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 66 | 20250102 | 181300 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 67 | 20250102 | 181200 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 68 | 20250102 | 181100 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 69 | 20250102 | 181000 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 70 | 20250102 | 180900 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 71 | 20250102 | 180800 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 72 | 20250102 | 180700 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 73 | 20250102 | 180600 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 74 | 20250102 | 180500 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 75 | 20250102 | 180400 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 76 | 20250102 | 180300 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 77 | 20250102 | 180200 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 78 | 20250102 | 180100 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 79 | 20250102 | 180000 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 80 | 20250102 | 175900 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 81 | 20250102 | 175800 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 82 | 20250102 | 175700 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 83 | 20250102 | 175600 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 84 | 20250102 | 175500 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 85 | 20250102 | 175400 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 86 | 20250102 | 175300 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 87 | 20250102 | 175200 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 88 | 20250102 | 175100 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 89 | 20250102 | 175000 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 90 | 20250102 | 174900 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 91 | 20250102 | 174800 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 92 | 20250102 | 174700 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 22856 |
| 93 | 20250102 | 174600 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 94 | 20250102 | 174500 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 95 | 20250102 | 174400 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 96 | 20250102 | 174300 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 97 | 20250102 | 174200 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 98 | 20250102 | 174100 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 99 | 20250102 | 174000 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 100 | 20250102 | 173900 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 101 | 20250102 | 173800 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 102 | 20250102 | 173700 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 103 | 20250102 | 173600 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 104 | 20250102 | 173500 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 105 | 20250102 | 173400 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 106 | 20250102 | 173300 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 107 | 20250102 | 173200 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 108 | 20250102 | 173100 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 109 | 20250102 | 173000 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 110 | 20250102 | 172900 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 111 | 20250102 | 172800 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 112 | 20250102 | 172700 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 113 | 20250102 | 172600 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 114 | 20250102 | 172500 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 115 | 20250102 | 172400 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 116 | 20250102 | 172300 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 117 | 20250102 | 172200 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 118 | 20250102 | 172100 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 119 | 20250102 | 172000 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 120 | 20250102 | 171900 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 121 | 20250102 | 171800 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 122 | 20250102 | 171700 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 22856 |
| 123 | 20250102 | 171600 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 124 | 20250102 | 171500 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 125 | 20250102 | 171400 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 126 | 20250102 | 171300 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 127 | 20250102 | 171200 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 128 | 20250102 | 171100 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 129 | 20250102 | 171000 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 130 | 20250102 | 170900 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 131 | 20250102 | 170800 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 132 | 20250102 | 170700 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 133 | 20250102 | 170600 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 134 | 20250102 | 170500 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 135 | 20250102 | 170400 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 136 | 20250102 | 170300 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 137 | 20250102 | 170200 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 138 | 20250102 | 170100 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 139 | 20250102 | 170000 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 140 | 20250102 | 165900 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 141 | 20250102 | 165800 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 142 | 20250102 | 165700 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 143 | 20250102 | 165600 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 144 | 20250102 | 165500 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 145 | 20250102 | 165400 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 146 | 20250102 | 165300 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 147 | 20250102 | 165200 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 148 | 20250102 | 165100 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 149 | 20250102 | 165000 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 150 | 20250102 | 164900 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 151 | 20250102 | 164800 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 152 | 20250102 | 164700 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 22856 |
| 153 | 20250102 | 164600 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 154 | 20250102 | 164500 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 155 | 20250102 | 164400 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 156 | 20250102 | 164300 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 157 | 20250102 | 164200 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 158 | 20250102 | 164100 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 159 | 20250102 | 164000 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 160 | 20250102 | 163900 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 161 | 20250102 | 163800 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 162 | 20250102 | 163700 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 163 | 20250102 | 163600 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 164 | 20250102 | 163500 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 165 | 20250102 | 163400 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 166 | 20250102 | 163300 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 167 | 20250102 | 163200 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 168 | 20250102 | 163100 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 169 | 20250102 | 163000 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 170 | 20250102 | 162900 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 171 | 20250102 | 162800 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 172 | 20250102 | 162700 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 173 | 20250102 | 162600 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 174 | 20250102 | 162500 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 175 | 20250102 | 162400 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 176 | 20250102 | 162300 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 177 | 20250102 | 162200 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 178 | 20250102 | 162100 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 179 | 20250102 | 162000 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 180 | 20250102 | 161900 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 181 | 20250102 | 161800 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 182 | 20250102 | 161700 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 22856 |
| 183 | 20250102 | 161600 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 184 | 20250102 | 161500 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 185 | 20250102 | 161400 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 186 | 20250102 | 161300 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 187 | 20250102 | 161200 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 188 | 20250102 | 161100 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 189 | 20250102 | 161000 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 190 | 20250102 | 160900 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 191 | 20250102 | 160800 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 192 | 20250102 | 160700 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 193 | 20250102 | 160600 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 194 | 20250102 | 160500 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 195 | 20250102 | 160400 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 196 | 20250102 | 160300 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 197 | 20250102 | 160200 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 198 | 20250102 | 160100 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 199 | 20250102 | 160000 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20250102 | 155900 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20250102 | 155800 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20250102 | 155700 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20250102 | 155600 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20250102 | 155500 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20250102 | 155400 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20250102 | 155300 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 207 | 20250102 | 155200 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 208 | 20250102 | 155100 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20250102 | 155000 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 210 | 20250102 | 154900 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 211 | 20250102 | 154800 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 212 | 20250102 | 154700 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 22856 |
| 213 | 20250102 | 154600 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 214 | 20250102 | 154500 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 215 | 20250102 | 154400 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 216 | 20250102 | 154300 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 217 | 20250102 | 154200 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 218 | 20250102 | 154100 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 219 | 20250102 | 154000 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 220 | 20250102 | 153900 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 221 | 20250102 | 153800 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 222 | 20250102 | 153700 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 223 | 20250102 | 153600 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 224 | 20250102 | 153500 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 225 | 20250102 | 153400 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 226 | 20250102 | 153300 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 227 | 20250102 | 153200 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 228 | 20250102 | 153100 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 229 | 20250102 | 153000 | 33655230400 | 67600 | 67600 | 67600 | 67600 | 22856 |
| 230 | 20250102 | 152900 | 32110164800 | 67900 | 67900 | 67900 | 67900 | 0 |
| 231 | 20250102 | 152800 | 32110164800 | 67900 | 67900 | 67900 | 67900 | 0 |
| 232 | 20250102 | 152700 | 32110164800 | 67900 | 67900 | 67900 | 67900 | 0 |
| 233 | 20250102 | 152600 | 32110164800 | 67900 | 67900 | 67900 | 67900 | 0 |
| 234 | 20250102 | 152500 | 32110164800 | 67900 | 67900 | 67900 | 67900 | 0 |
| 235 | 20250102 | 152400 | 32110164800 | 67900 | 67900 | 67900 | 67900 | 0 |
| 236 | 20250102 | 152300 | 32110164800 | 67900 | 67900 | 67900 | 67900 | 0 |
| 237 | 20250102 | 152200 | 32110164800 | 67900 | 67900 | 67900 | 67900 | 0 |
| 238 | 20250102 | 152100 | 32110164800 | 67900 | 67900 | 67900 | 67900 | 0 |
| 239 | 20250102 | 152000 | 32110164800 | 67900 | 67900 | 67900 | 67900 | 0 |
| 240 | 20250102 | 151900 | 32110164800 | 67900 | 67900 | 68000 | 67800 | 1168 |
| 241 | 20250102 | 151800 | 32030857800 | 67900 | 67900 | 67900 | 67800 | 1068 |
| 242 | 20250102 | 151700 | 31958350000 | 67900 | 67800 | 67900 | 67700 | 1546 |
| 243 | 20250102 | 151600 | 31853533800 | 67800 | 67800 | 67800 | 67700 | 2043 |
| 244 | 20250102 | 151500 | 31715124900 | 67700 | 67800 | 67800 | 67700 | 882 |
| 245 | 20250102 | 151400 | 31655348400 | 67700 | 67800 | 67800 | 67700 | 745 |
| 246 | 20250102 | 151300 | 31604851900 | 67700 | 67800 | 67900 | 67700 | 1314 |
| 247 | 20250102 | 151200 | 31515786700 | 67900 | 67800 | 67900 | 67800 | 628 |
| 248 | 20250102 | 151100 | 31473180100 | 67900 | 67700 | 67900 | 67700 | 1765 |
| 249 | 20250102 | 151000 | 31353520500 | 67800 | 67800 | 67800 | 67700 | 187 |
| 250 | 20250102 | 150900 | 31340856100 | 67700 | 67800 | 67900 | 67700 | 328 |
| 251 | 20250102 | 150800 | 31318618300 | 67900 | 67800 | 67900 | 67800 | 732 |
| 252 | 20250102 | 150700 | 31268983400 | 67900 | 67900 | 67900 | 67800 | 377 |
| 253 | 20250102 | 150600 | 31243420200 | 67800 | 67800 | 67900 | 67800 | 543 |
| 254 | 20250102 | 150500 | 31206595900 | 67900 | 67800 | 67900 | 67700 | 2270 |
| 255 | 20250102 | 150400 | 31052712300 | 67800 | 67800 | 67800 | 67700 | 623 |
| 256 | 20250102 | 150300 | 31010505400 | 67700 | 67800 | 67800 | 67700 | 559 |
| 257 | 20250102 | 150200 | 30972651600 | 67700 | 67800 | 67800 | 67700 | 194 |
| 258 | 20250102 | 150100 | 30959510600 | 67800 | 67800 | 67800 | 67700 | 264 |
| 259 | 20250102 | 150000 | 30941617600 | 67800 | 67900 | 67900 | 67700 | 1206 |
| 260 | 20250102 | 145900 | 30859857200 | 67900 | 67800 | 67900 | 67800 | 1225 |
| 261 | 20250102 | 145800 | 30776794300 | 67800 | 68000 | 68000 | 67800 | 653 |
| 262 | 20250102 | 145700 | 30732475500 | 68000 | 68000 | 68000 | 67900 | 1078 |
| 263 | 20250102 | 145600 | 30659272300 | 68000 | 68000 | 68000 | 67900 | 485 |
| 264 | 20250102 | 145500 | 30626319100 | 68000 | 67900 | 68000 | 67900 | 880 |
| 265 | 20250102 | 145400 | 30566498200 | 68000 | 67900 | 68000 | 67900 | 695 |
| 266 | 20250102 | 145300 | 30519293500 | 68000 | 68000 | 68000 | 67900 | 160 |
| 267 | 20250102 | 145200 | 30508421400 | 68000 | 68000 | 68000 | 67900 | 1280 |
| 268 | 20250102 | 145100 | 30421430000 | 68000 | 68000 | 68000 | 67900 | 280 |
| 269 | 20250102 | 145000 | 30402408700 | 68000 | 67900 | 68000 | 67900 | 1439 |
| 270 | 20250102 | 144900 | 30304623500 | 68000 | 68000 | 68000 | 67900 | 423 |
| 271 | 20250102 | 144800 | 30275890500 | 67900 | 68000 | 68100 | 67900 | 906 |
| 272 | 20250102 | 144700 | 30214350400 | 68000 | 67900 | 68000 | 67900 | 738 |
| 273 | 20250102 | 144600 | 30164181600 | 68000 | 68000 | 68000 | 67900 | 408 |
| 274 | 20250102 | 144500 | 30136472600 | 68000 | 68100 | 68100 | 67900 | 642 |
| 275 | 20250102 | 144400 | 30092859400 | 68000 | 68000 | 68100 | 67900 | 618 |
| 276 | 20250102 | 144300 | 30050855700 | 68000 | 68100 | 68100 | 67900 | 447 |
| 277 | 20250102 | 144200 | 30020465500 | 68100 | 68000 | 68100 | 68000 | 321 |
| 278 | 20250102 | 144100 | 29998632600 | 67900 | 68000 | 68100 | 67900 | 1031 |
| 279 | 20250102 | 144000 | 29928558600 | 68000 | 68000 | 68100 | 68000 | 605 |
| 280 | 20250102 | 143900 | 29887410900 | 68000 | 68000 | 68100 | 68000 | 711 |
| 281 | 20250102 | 143800 | 29839035500 | 68000 | 68100 | 68100 | 68000 | 441 |
| 282 | 20250102 | 143700 | 29809024800 | 68000 | 68100 | 68100 | 68000 | 266 |
| 283 | 20250102 | 143600 | 29790930700 | 68100 | 68100 | 68200 | 68000 | 1143 |
| 284 | 20250102 | 143500 | 29713097700 | 68100 | 68200 | 68200 | 68100 | 284 |
| 285 | 20250102 | 143400 | 29693751500 | 68100 | 68000 | 68200 | 68000 | 1705 |
| 286 | 20250102 | 143300 | 29577641700 | 68000 | 68100 | 68100 | 68000 | 762 |
| 287 | 20250102 | 143200 | 29525811500 | 68100 | 68000 | 68100 | 68000 | 293 |
| 288 | 20250102 | 143100 | 29505869000 | 68000 | 67900 | 68100 | 67800 | 1854 |
| 289 | 20250102 | 143000 | 29379834300 | 68000 | 67900 | 68000 | 67800 | 911 |
| 290 | 20250102 | 142900 | 29317972400 | 67900 | 67900 | 67900 | 67800 | 416 |
| 291 | 20250102 | 142800 | 29289758700 | 67900 | 67800 | 67900 | 67800 | 931 |
| 292 | 20250102 | 142700 | 29226581700 | 67900 | 67900 | 67900 | 67800 | 358 |
| 293 | 20250102 | 142600 | 29202284500 | 68000 | 67800 | 68000 | 67800 | 1712 |
| 294 | 20250102 | 142500 | 29085984600 | 67900 | 67900 | 67900 | 67700 | 393 |
| 295 | 20250102 | 142400 | 29059333700 | 67800 | 67900 | 67900 | 67800 | 755 |
| 296 | 20250102 | 142300 | 29008090400 | 67900 | 67900 | 67900 | 67800 | 421 |
| 297 | 20250102 | 142200 | 28979515100 | 67900 | 67800 | 68000 | 67700 | 1024 |
| 298 | 20250102 | 142100 | 28910009100 | 67800 | 67800 | 67900 | 67700 | 191 |
| 299 | 20250102 | 142000 | 28897060000 | 67900 | 67700 | 67900 | 67600 | 758 |
| 300 | 20250102 | 141900 | 28845737100 | 67700 | 67600 | 67800 | 67600 | 513 |
| 301 | 20250102 | 141800 | 28811007400 | 67700 | 67600 | 67700 | 67500 | 671 |
| 302 | 20250102 | 141700 | 28765662900 | 67600 | 67600 | 67700 | 67600 | 675 |
| 303 | 20250102 | 141600 | 28720028200 | 67700 | 67600 | 67800 | 67600 | 532 |
| 304 | 20250102 | 141500 | 28684053300 | 67600 | 67700 | 67700 | 67600 | 1036 |
| 305 | 20250102 | 141400 | 28614009300 | 67600 | 67600 | 67800 | 67600 | 830 |
| 306 | 20250102 | 141300 | 28557861300 | 67700 | 67800 | 67800 | 67600 | 360 |
| 307 | 20250102 | 141200 | 28533498800 | 67700 | 67900 | 67900 | 67600 | 2763 |
| 308 | 20250102 | 141100 | 28346335400 | 67900 | 67800 | 67900 | 67800 | 288 |
| 309 | 20250102 | 141000 | 28326800500 | 67900 | 67900 | 68000 | 67800 | 711 |
| 310 | 20250102 | 140900 | 28278541100 | 68000 | 67800 | 68000 | 67800 | 445 |
| 311 | 20250102 | 140800 | 28248328800 | 67900 | 67900 | 68000 | 67800 | 541 |
| 312 | 20250102 | 140700 | 28211595700 | 67900 | 68000 | 68100 | 67900 | 1246 |
| 313 | 20250102 | 140600 | 28126890200 | 68100 | 68000 | 68100 | 68000 | 584 |
| 314 | 20250102 | 140500 | 28087128300 | 68100 | 67900 | 68100 | 67800 | 2240 |
| 315 | 20250102 | 140400 | 27934889700 | 67800 | 68000 | 68000 | 67800 | 533 |
| 316 | 20250102 | 140300 | 27898691700 | 68000 | 67900 | 68100 | 67900 | 553 |
| 317 | 20250102 | 140200 | 27861093200 | 67900 | 68100 | 68100 | 67800 | 1206 |
| 318 | 20250102 | 140100 | 27779166600 | 68000 | 68200 | 68200 | 68000 | 596 |
| 319 | 20250102 | 140000 | 27738580200 | 68200 | 68200 | 68300 | 68100 | 810 |
| 320 | 20250102 | 135900 | 27683361100 | 68200 | 68200 | 68300 | 68100 | 2518 |
| 321 | 20250102 | 135800 | 27511613700 | 68200 | 67900 | 68200 | 67800 | 7767 |
| 322 | 20250102 | 135700 | 26982359900 | 67900 | 67700 | 68000 | 67600 | 1194 |
| 323 | 20250102 | 135600 | 26901427000 | 67600 | 67600 | 68100 | 67500 | 8371 |
| 324 | 20250102 | 135500 | 26333299300 | 67600 | 67500 | 67600 | 67500 | 316 |
| 325 | 20250102 | 135400 | 26311954300 | 67500 | 67600 | 67700 | 67500 | 1069 |
| 326 | 20250102 | 135300 | 26239742700 | 67700 | 67700 | 67700 | 67500 | 491 |
| 327 | 20250102 | 135200 | 26206564500 | 67700 | 67700 | 67700 | 67500 | 381 |
| 328 | 20250102 | 135100 | 26180807100 | 67700 | 67600 | 67700 | 67500 | 594 |
| 329 | 20250102 | 135000 | 26140664400 | 67600 | 67600 | 67600 | 67500 | 225 |
| 330 | 20250102 | 134900 | 26125462500 | 67600 | 67500 | 67600 | 67500 | 668 |
| 331 | 20250102 | 134800 | 26080356000 | 67500 | 67500 | 67600 | 67500 | 669 |
| 332 | 20250102 | 134700 | 26035180800 | 67500 | 67500 | 67600 | 67500 | 462 |
| 333 | 20250102 | 134600 | 26003979400 | 67600 | 67600 | 67600 | 67500 | 596 |
| 334 | 20250102 | 134500 | 25963728100 | 67600 | 67600 | 67700 | 67500 | 333 |
| 335 | 20250102 | 134400 | 25941214800 | 67600 | 67600 | 67700 | 67600 | 523 |
| 336 | 20250102 | 134300 | 25905848900 | 67700 | 67800 | 67800 | 67500 | 217 |
| 337 | 20250102 | 134200 | 25891171400 | 67700 | 67700 | 67800 | 67600 | 424 |
| 338 | 20250102 | 134100 | 25862473500 | 67700 | 67800 | 67800 | 67600 | 1108 |
| 339 | 20250102 | 134000 | 25787514500 | 67800 | 67800 | 67800 | 67700 | 708 |
| 340 | 20250102 | 133900 | 25739556200 | 67800 | 67800 | 67900 | 67800 | 457 |
| 341 | 20250102 | 133800 | 25708565700 | 67800 | 68000 | 68100 | 67700 | 1274 |
| 342 | 20250102 | 133700 | 25622105500 | 68000 | 67700 | 68100 | 67600 | 7294 |
| 343 | 20250102 | 133600 | 25126909800 | 67700 | 67800 | 67800 | 67600 | 350 |
| 344 | 20250102 | 133500 | 25103214300 | 67800 | 67700 | 67800 | 67600 | 1645 |
| 345 | 20250102 | 133400 | 24991851400 | 67700 | 67600 | 67700 | 67600 | 231 |
| 346 | 20250102 | 133300 | 24976217200 | 67600 | 67700 | 67700 | 67500 | 895 |
| 347 | 20250102 | 133200 | 24915724900 | 67700 | 67400 | 67700 | 67300 | 2214 |
| 348 | 20250102 | 133100 | 24766218500 | 67500 | 67200 | 67600 | 67200 | 4918 |
| 349 | 20250102 | 133000 | 24434544200 | 67300 | 67300 | 67300 | 67200 | 149 |
| 350 | 20250102 | 132900 | 24424522600 | 67300 | 67100 | 67400 | 67000 | 4063 |
| 351 | 20250102 | 132800 | 24151424100 | 67100 | 67200 | 67200 | 67000 | 1630 |
| 352 | 20250102 | 132700 | 24042036500 | 67200 | 67100 | 67200 | 67100 | 281 |
| 353 | 20250102 | 132600 | 24023174200 | 67200 | 67100 | 67200 | 67000 | 435 |
| 354 | 20250102 | 132500 | 23993989200 | 67100 | 67100 | 67200 | 67100 | 655 |
| 355 | 20250102 | 132400 | 23950035700 | 67200 | 67100 | 67200 | 67000 | 1467 |
| 356 | 20250102 | 132300 | 23851613300 | 67100 | 67200 | 67200 | 67000 | 3015 |
| 357 | 20250102 | 132200 | 23649306300 | 67200 | 67200 | 67200 | 67100 | 1099 |
| 358 | 20250102 | 132100 | 23575515300 | 67200 | 67200 | 67200 | 67100 | 373 |
| 359 | 20250102 | 132000 | 23550466600 | 67200 | 67100 | 67200 | 67100 | 600 |
| 360 | 20250102 | 131900 | 23510187400 | 67200 | 67300 | 67300 | 67100 | 992 |
| 361 | 20250102 | 131800 | 23443525600 | 67200 | 67300 | 67300 | 67200 | 866 |
| 362 | 20250102 | 131700 | 23385320200 | 67300 | 67300 | 67300 | 67200 | 111 |
| 363 | 20250102 | 131600 | 23377853000 | 67200 | 67200 | 67300 | 67100 | 333 |
| 364 | 20250102 | 131500 | 23355488700 | 67200 | 67200 | 67300 | 67100 | 4865 |
| 365 | 20250102 | 131400 | 23028555100 | 67200 | 67300 | 67300 | 67200 | 598 |
| 366 | 20250102 | 131300 | 22988319400 | 67300 | 67300 | 67300 | 67200 | 496 |
| 367 | 20250102 | 131200 | 22954949700 | 67300 | 67300 | 67300 | 67200 | 1182 |
| 368 | 20250102 | 131100 | 22875445900 | 67300 | 67200 | 67300 | 67200 | 203 |
| 369 | 20250102 | 131000 | 22861800000 | 67300 | 67300 | 67300 | 67200 | 345 |
| 370 | 20250102 | 130900 | 22838605300 | 67300 | 67300 | 67300 | 67200 | 180 |
| 371 | 20250102 | 130800 | 22826496900 | 67300 | 67300 | 67300 | 67200 | 186 |
| 372 | 20250102 | 130700 | 22813982200 | 67300 | 67300 | 67300 | 67200 | 726 |
| 373 | 20250102 | 130600 | 22765175500 | 67300 | 67400 | 67400 | 67200 | 420 |
| 374 | 20250102 | 130500 | 22736909300 | 67200 | 67400 | 67400 | 67200 | 1484 |
| 375 | 20250102 | 130400 | 22637036800 | 67400 | 67200 | 67400 | 67200 | 786 |
| 376 | 20250102 | 130300 | 22584129500 | 67300 | 67300 | 67400 | 67200 | 743 |
| 377 | 20250102 | 130200 | 22534128100 | 67300 | 67300 | 67300 | 67200 | 761 |
| 378 | 20250102 | 130100 | 22482975000 | 67200 | 67300 | 67300 | 67200 | 370 |
| 379 | 20250102 | 130000 | 22458092600 | 67300 | 67200 | 67300 | 67100 | 452 |
| 380 | 20250102 | 125900 | 22427722500 | 67200 | 67200 | 67200 | 67100 | 1394 |
| 381 | 20250102 | 125800 | 22334108700 | 67100 | 67100 | 67200 | 67000 | 504 |
| 382 | 20250102 | 125700 | 22300288200 | 67100 | 67100 | 67100 | 67000 | 435 |
| 383 | 20250102 | 125600 | 22271128100 | 67100 | 67100 | 67100 | 67000 | 378 |
| 384 | 20250102 | 125500 | 22245765900 | 67100 | 67100 | 67200 | 67000 | 267 |
| 385 | 20250102 | 125400 | 22227858800 | 67200 | 67100 | 67200 | 67000 | 1768 |
| 386 | 20250102 | 125300 | 22109358100 | 67200 | 67000 | 67200 | 67000 | 479 |
| 387 | 20250102 | 125200 | 22077210500 | 67000 | 67100 | 67100 | 67000 | 784 |
| 388 | 20250102 | 125100 | 22024627700 | 67000 | 67000 | 67200 | 66900 | 3030 |
| 389 | 20250102 | 125000 | 21821575600 | 67000 | 67000 | 67000 | 66900 | 550 |
| 390 | 20250102 | 124900 | 21784760200 | 67000 | 67000 | 67100 | 66900 | 7675 |
| 391 | 20250102 | 124800 | 21270622200 | 67100 | 67200 | 67200 | 67000 | 4614 |
| 392 | 20250102 | 124700 | 20961076200 | 67200 | 67200 | 67200 | 67100 | 285 |
| 393 | 20250102 | 124600 | 20941936800 | 67200 | 67300 | 67300 | 67100 | 1579 |
| 394 | 20250102 | 124500 | 20835858900 | 67300 | 67300 | 67300 | 67200 | 798 |
| 395 | 20250102 | 124400 | 20782200700 | 67300 | 67200 | 67300 | 67200 | 370 |
| 396 | 20250102 | 124300 | 20757330800 | 67200 | 67200 | 67300 | 67200 | 455 |
| 397 | 20250102 | 124200 | 20726746200 | 67200 | 67300 | 67300 | 67200 | 318 |
| 398 | 20250102 | 124100 | 20705359700 | 67300 | 67300 | 67300 | 67200 | 932 |
| 399 | 20250102 | 124000 | 20642698700 | 67300 | 67300 | 67400 | 67200 | 1065 |
| 400 | 20250102 | 123900 | 20571032000 | 67300 | 67200 | 67300 | 67200 | 621 |
| 401 | 20250102 | 123800 | 20529271400 | 67300 | 67300 | 67300 | 67200 | 202 |
| 402 | 20250102 | 123700 | 20515689500 | 67200 | 67300 | 67300 | 67200 | 203 |
| 403 | 20250102 | 123600 | 20502031300 | 67300 | 67400 | 67400 | 67200 | 3650 |
| 404 | 20250102 | 123500 | 20256342700 | 67400 | 67400 | 67400 | 67300 | 493 |
| 405 | 20250102 | 123400 | 20223147000 | 67400 | 67400 | 67400 | 67300 | 260 |
| 406 | 20250102 | 123300 | 20205630600 | 67400 | 67400 | 67400 | 67300 | 568 |
| 407 | 20250102 | 123200 | 20167385100 | 67400 | 67400 | 67400 | 67300 | 114 |
| 408 | 20250102 | 123100 | 20159705100 | 67400 | 67400 | 67400 | 67300 | 2026 |
| 409 | 20250102 | 123000 | 20023189000 | 67400 | 67400 | 67500 | 67400 | 415 |
| 410 | 20250102 | 122900 | 19995202900 | 67500 | 67400 | 67500 | 67300 | 199 |
| 411 | 20250102 | 122800 | 19981786200 | 67400 | 67400 | 67500 | 67300 | 553 |
| 412 | 20250102 | 122700 | 19944546300 | 67400 | 67400 | 67500 | 67300 | 765 |
| 413 | 20250102 | 122600 | 19893029000 | 67300 | 67600 | 67600 | 67300 | 2817 |
| 414 | 20250102 | 122500 | 19703133200 | 67500 | 67500 | 67600 | 67500 | 690 |
| 415 | 20250102 | 122400 | 19656548900 | 67600 | 67700 | 67700 | 67400 | 2877 |
| 416 | 20250102 | 122300 | 19462262100 | 67800 | 67700 | 67800 | 67700 | 507 |
| 417 | 20250102 | 122200 | 19427915200 | 67800 | 67700 | 67800 | 67700 | 350 |
| 418 | 20250102 | 122100 | 19404216800 | 67800 | 67700 | 67800 | 67700 | 258 |
| 419 | 20250102 | 122000 | 19386735000 | 67700 | 67800 | 67800 | 67700 | 407 |
| 420 | 20250102 | 121900 | 19359166500 | 67700 | 67700 | 67800 | 67700 | 163 |
| 421 | 20250102 | 121800 | 19348127700 | 67800 | 67800 | 67800 | 67600 | 422 |
| 422 | 20250102 | 121700 | 19319567600 | 67800 | 67700 | 67800 | 67500 | 1922 |
| 423 | 20250102 | 121600 | 19189460400 | 67700 | 67500 | 67700 | 67500 | 338 |
| 424 | 20250102 | 121500 | 19166630500 | 67500 | 67600 | 67600 | 67500 | 1589 |
| 425 | 20250102 | 121400 | 19059288400 | 67600 | 67600 | 67600 | 67500 | 331 |
| 426 | 20250102 | 121300 | 19036943400 | 67600 | 67500 | 67600 | 67500 | 120 |
| 427 | 20250102 | 121200 | 19028836700 | 67500 | 67600 | 67600 | 67400 | 820 |
| 428 | 20250102 | 121100 | 18973478500 | 67600 | 67600 | 67600 | 67500 | 637 |
| 429 | 20250102 | 121000 | 18930462200 | 67500 | 67600 | 67600 | 67500 | 719 |
| 430 | 20250102 | 120900 | 18881917800 | 67600 | 67600 | 67600 | 67500 | 414 |
| 431 | 20250102 | 120800 | 18853961000 | 67600 | 67600 | 67700 | 67500 | 187 |
| 432 | 20250102 | 120700 | 18841313800 | 67700 | 67700 | 67700 | 67500 | 3923 |
| 433 | 20250102 | 120600 | 18576112200 | 67700 | 67700 | 67800 | 67600 | 1548 |
| 434 | 20250102 | 120500 | 18471308300 | 67700 | 67700 | 67800 | 67700 | 426 |
| 435 | 20250102 | 120400 | 18442461500 | 67700 | 67800 | 67800 | 67700 | 229 |
| 436 | 20250102 | 120300 | 18426951700 | 67800 | 67700 | 67800 | 67600 | 285 |
| 437 | 20250102 | 120200 | 18407648500 | 67700 | 67700 | 67800 | 67600 | 666 |
| 438 | 20250102 | 120100 | 18362559100 | 67700 | 67700 | 67800 | 67700 | 975 |
| 439 | 20250102 | 120000 | 18296531700 | 67700 | 67800 | 67800 | 67600 | 806 |
| 440 | 20250102 | 115900 | 18241968100 | 67700 | 67800 | 67800 | 67700 | 548 |
| 441 | 20250102 | 115800 | 18204861000 | 67700 | 67800 | 67800 | 67700 | 503 |
| 442 | 20250102 | 115700 | 18170794100 | 67700 | 67800 | 67800 | 67600 | 927 |
| 443 | 20250102 | 115600 | 18108035500 | 67700 | 67800 | 67800 | 67700 | 467 |
| 444 | 20250102 | 115500 | 18076402400 | 67700 | 67700 | 67800 | 67700 | 316 |
| 445 | 20250102 | 115400 | 18054986500 | 67700 | 67800 | 67800 | 67700 | 410 |
| 446 | 20250102 | 115300 | 18027218200 | 67800 | 67800 | 67800 | 67700 | 419 |
| 447 | 20250102 | 115200 | 17998811300 | 67800 | 67700 | 67800 | 67600 | 847 |
| 448 | 20250102 | 115100 | 17941462800 | 67800 | 67800 | 67800 | 67600 | 365 |
| 449 | 20250102 | 115000 | 17916753300 | 67700 | 67700 | 67800 | 67600 | 672 |
| 450 | 20250102 | 114900 | 17871261300 | 67700 | 67700 | 67700 | 67600 | 1520 |
| 451 | 20250102 | 114800 | 17768446900 | 67700 | 67600 | 67700 | 67600 | 159 |
| 452 | 20250102 | 114700 | 17757691000 | 67600 | 67700 | 67700 | 67600 | 232 |
| 453 | 20250102 | 114600 | 17741998800 | 67700 | 67700 | 67700 | 67600 | 650 |
| 454 | 20250102 | 114500 | 17698021900 | 67700 | 67700 | 67700 | 67600 | 1012 |
| 455 | 20250102 | 114400 | 17629541500 | 67600 | 67600 | 67700 | 67400 | 1290 |
| 456 | 20250102 | 114300 | 17542435900 | 67600 | 67500 | 67600 | 67500 | 1559 |
| 457 | 20250102 | 114200 | 17437161900 | 67600 | 67600 | 67600 | 67500 | 1234 |
| 458 | 20250102 | 114100 | 17353780200 | 67600 | 67600 | 67600 | 67500 | 695 |
| 459 | 20250102 | 114000 | 17306836900 | 67500 | 67500 | 67600 | 67400 | 648 |
| 460 | 20250102 | 113900 | 17263096500 | 67500 | 67600 | 67600 | 67400 | 938 |
| 461 | 20250102 | 113800 | 17199799800 | 67500 | 67500 | 67600 | 67400 | 818 |
| 462 | 20250102 | 113700 | 17144581200 | 67500 | 67500 | 67500 | 67400 | 264 |
| 463 | 20250102 | 113600 | 17126770100 | 67500 | 67400 | 67500 | 67300 | 856 |
| 464 | 20250102 | 113500 | 17069079900 | 67400 | 67300 | 67500 | 67300 | 1425 |
| 465 | 20250102 | 113400 | 16973048000 | 67300 | 67100 | 67300 | 67000 | 433 |
| 466 | 20250102 | 113300 | 16943962400 | 67100 | 67000 | 67100 | 67000 | 1313 |
| 467 | 20250102 | 113200 | 16855984200 | 67000 | 67000 | 67000 | 66900 | 877 |
| 468 | 20250102 | 113100 | 16797249500 | 67000 | 67200 | 67200 | 66900 | 9266 |
| 469 | 20250102 | 113000 | 16176379100 | 67200 | 67100 | 67200 | 67000 | 1261 |
| 470 | 20250102 | 112900 | 16091757100 | 67100 | 67100 | 67100 | 67000 | 938 |
| 471 | 20250102 | 112800 | 16028854900 | 67100 | 67200 | 67300 | 67000 | 2811 |
| 472 | 20250102 | 112700 | 15840201900 | 67100 | 67200 | 67200 | 67100 | 1887 |
| 473 | 20250102 | 112600 | 15713464000 | 67200 | 67100 | 67200 | 67000 | 1702 |
| 474 | 20250102 | 112500 | 15599245400 | 67100 | 67100 | 67300 | 67000 | 976 |
| 475 | 20250102 | 112400 | 15533746900 | 67100 | 67200 | 67300 | 67000 | 4383 |
| 476 | 20250102 | 112300 | 15239619600 | 67100 | 67000 | 67500 | 66900 | 4785 |
| 477 | 20250102 | 112200 | 14918456400 | 67000 | 67000 | 67100 | 66900 | 2493 |
| 478 | 20250102 | 112100 | 14751514600 | 67000 | 67000 | 67100 | 66900 | 6477 |
| 479 | 20250102 | 112000 | 14317429900 | 66900 | 67100 | 67100 | 66900 | 3688 |
| 480 | 20250102 | 111900 | 14070260900 | 67000 | 67300 | 67300 | 67000 | 3849 |
| 481 | 20250102 | 111800 | 13811875000 | 67200 | 67300 | 67300 | 67100 | 2065 |
| 482 | 20250102 | 111700 | 13673126200 | 67300 | 67400 | 67400 | 67200 | 2971 |
| 483 | 20250102 | 111600 | 13473162200 | 67400 | 67100 | 67500 | 67100 | 1475 |
| 484 | 20250102 | 111500 | 13373857800 | 67100 | 67000 | 67200 | 66800 | 7787 |
| 485 | 20250102 | 111400 | 12852400300 | 67100 | 67400 | 67400 | 67000 | 9183 |
| 486 | 20250102 | 111300 | 12236036900 | 67600 | 67700 | 67700 | 67300 | 8280 |
| 487 | 20250102 | 111200 | 11677147700 | 67600 | 67900 | 67900 | 67600 | 4349 |
| 488 | 20250102 | 111100 | 11382705600 | 67900 | 67800 | 67900 | 67700 | 919 |
| 489 | 20250102 | 111000 | 11320448900 | 67600 | 67700 | 67900 | 67500 | 3495 |
| 490 | 20250102 | 110900 | 11084151500 | 67700 | 68100 | 68100 | 67600 | 12191 |
| 491 | 20250102 | 110800 | 10257276500 | 68100 | 68000 | 68100 | 67900 | 1826 |
| 492 | 20250102 | 110700 | 10133062800 | 68000 | 68000 | 68100 | 67900 | 3953 |
| 493 | 20250102 | 110600 | 9864449300 | 68000 | 68000 | 68100 | 67900 | 7322 |
| 494 | 20250102 | 110500 | 9366587400 | 68000 | 68000 | 68100 | 67900 | 2748 |
| 495 | 20250102 | 110400 | 9179812400 | 68000 | 68000 | 68100 | 67900 | 5253 |
| 496 | 20250102 | 110300 | 8822732500 | 68000 | 68200 | 68200 | 68000 | 5710 |
| 497 | 20250102 | 110200 | 8434083700 | 68100 | 68400 | 68400 | 68100 | 4203 |
| 498 | 20250102 | 110100 | 8147474600 | 68200 | 68100 | 68300 | 68000 | 1647 |
| 499 | 20250102 | 110000 | 8035198500 | 68100 | 68600 | 68600 | 68000 | 7068 |
| 500 | 20250102 | 105900 | 7552727700 | 68500 | 68600 | 68600 | 68400 | 1537 |
| 501 | 20250102 | 105800 | 7447441700 | 68600 | 68900 | 68900 | 68300 | 4619 |
| 502 | 20250102 | 105700 | 7130541800 | 68800 | 68900 | 69000 | 68800 | 1982 |
| 503 | 20250102 | 105600 | 6994073500 | 69000 | 69200 | 69200 | 68900 | 3913 |
| 504 | 20250102 | 105500 | 6723999500 | 69200 | 69200 | 69300 | 69000 | 2829 |
| 505 | 20250102 | 105400 | 6528473400 | 69200 | 69400 | 69400 | 69200 | 3302 |
| 506 | 20250102 | 105300 | 6299798200 | 69400 | 69400 | 69500 | 69300 | 1347 |
| 507 | 20250102 | 105200 | 6206317100 | 69500 | 69700 | 69700 | 69400 | 649 |
| 508 | 20250102 | 105100 | 6161170200 | 69700 | 69400 | 69700 | 69300 | 791 |
| 509 | 20250102 | 105000 | 6106148300 | 69400 | 69500 | 69700 | 69400 | 866 |
| 510 | 20250102 | 104900 | 6045977400 | 69600 | 69400 | 69700 | 69300 | 1006 |
| 511 | 20250102 | 104800 | 5976118600 | 69300 | 69400 | 69600 | 69300 | 2039 |
| 512 | 20250102 | 104700 | 5834674500 | 69500 | 69500 | 69600 | 69400 | 1663 |
| 513 | 20250102 | 104600 | 5719080300 | 69600 | 69700 | 69800 | 69500 | 2365 |
| 514 | 20250102 | 104500 | 5554431200 | 69700 | 69700 | 69800 | 69600 | 1585 |
| 515 | 20250102 | 104400 | 5443925800 | 69700 | 69800 | 69800 | 69700 | 1391 |
| 516 | 20250102 | 104300 | 5346920700 | 69800 | 69700 | 69900 | 69700 | 1555 |
| 517 | 20250102 | 104200 | 5238451200 | 69800 | 70000 | 70000 | 69800 | 2462 |
| 518 | 20250102 | 104100 | 5066375200 | 70000 | 69900 | 70000 | 69900 | 804 |
| 519 | 20250102 | 104000 | 5010155000 | 70000 | 70100 | 70100 | 70000 | 939 |
| 520 | 20250102 | 103900 | 4944420800 | 70100 | 70100 | 70100 | 70000 | 481 |
| 521 | 20250102 | 103800 | 4910741000 | 70100 | 70100 | 70100 | 70000 | 344 |
| 522 | 20250102 | 103700 | 4886646100 | 70100 | 70000 | 70100 | 70000 | 226 |
| 523 | 20250102 | 103600 | 4870817700 | 70000 | 69900 | 70100 | 69900 | 394 |
| 524 | 20250102 | 103500 | 4843234900 | 69900 | 70000 | 70000 | 69900 | 1715 |
| 525 | 20250102 | 103400 | 4723271000 | 70000 | 70200 | 70200 | 70000 | 668 |
| 526 | 20250102 | 103300 | 4676445900 | 70100 | 70200 | 70200 | 70100 | 893 |
| 527 | 20250102 | 103200 | 4613828100 | 70200 | 70400 | 70400 | 70100 | 971 |
| 528 | 20250102 | 103100 | 4545670800 | 70300 | 70200 | 70300 | 70100 | 340 |
| 529 | 20250102 | 103000 | 4521788500 | 70300 | 70200 | 70300 | 70100 | 318 |
| 530 | 20250102 | 102900 | 4499446600 | 70200 | 70100 | 70300 | 70000 | 2488 |
| 531 | 20250102 | 102800 | 4325086300 | 70100 | 70100 | 70200 | 70000 | 1155 |
| 532 | 20250102 | 102700 | 4244120300 | 70200 | 70300 | 70300 | 70100 | 2086 |
| 533 | 20250102 | 102600 | 4097688600 | 70200 | 70300 | 70300 | 70200 | 1313 |
| 534 | 20250102 | 102500 | 4005407900 | 70300 | 70400 | 70500 | 70300 | 2460 |
| 535 | 20250102 | 102400 | 3832146300 | 70400 | 70400 | 70500 | 70400 | 339 |
| 536 | 20250102 | 102300 | 3808267700 | 70400 | 70400 | 70600 | 70300 | 1489 |
| 537 | 20250102 | 102200 | 3703436500 | 70300 | 70800 | 70900 | 70300 | 2461 |
| 538 | 20250102 | 102100 | 3529932200 | 70800 | 70900 | 70900 | 70700 | 1376 |
| 539 | 20250102 | 102000 | 3432519000 | 70900 | 70900 | 71000 | 70800 | 3290 |
| 540 | 20250102 | 101900 | 3199304200 | 70900 | 70800 | 70900 | 70600 | 3488 |
| 541 | 20250102 | 101800 | 2952401700 | 70700 | 70600 | 70800 | 70600 | 1008 |
| 542 | 20250102 | 101700 | 2881116700 | 70600 | 70800 | 70900 | 70600 | 1939 |
| 543 | 20250102 | 101600 | 2743918400 | 70800 | 70700 | 70800 | 70600 | 1687 |
| 544 | 20250102 | 101500 | 2624582200 | 70600 | 70600 | 70700 | 70500 | 1429 |
| 545 | 20250102 | 101400 | 2523720900 | 70600 | 70400 | 70600 | 70400 | 644 |
| 546 | 20250102 | 101300 | 2478302400 | 70500 | 70400 | 70500 | 70400 | 862 |
| 547 | 20250102 | 101200 | 2417545700 | 70500 | 70400 | 70500 | 70400 | 1003 |
| 548 | 20250102 | 101100 | 2346917000 | 70400 | 70500 | 70600 | 70000 | 1900 |
| 549 | 20250102 | 101000 | 2213135500 | 70400 | 70200 | 70600 | 70000 | 3231 |
| 550 | 20250102 | 100900 | 1985400600 | 70500 | 70300 | 70500 | 70000 | 5217 |
| 551 | 20250102 | 100800 | 1619020700 | 70200 | 70000 | 70200 | 69600 | 2519 |
| 552 | 20250102 | 100700 | 1442805600 | 70000 | 70100 | 70100 | 69900 | 651 |
| 553 | 20250102 | 100600 | 1397230300 | 70100 | 69800 | 70300 | 69400 | 3943 |
| 554 | 20250102 | 100500 | 1121225900 | 69800 | 70100 | 70300 | 69200 | 2318 |
| 555 | 20250102 | 100400 | 959387500 | 70100 | 70300 | 70400 | 69600 | 1896 |
| 556 | 20250102 | 100300 | 826612500 | 70200 | 70200 | 70300 | 70100 | 1366 |
| 557 | 20250102 | 100200 | 730709000 | 70200 | 69600 | 70300 | 69400 | 2792 |
| 558 | 20250102 | 100100 | 535613400 | 69600 | 69600 | 69800 | 69500 | 1571 |
| 559 | 20250102 | 100000 | 426233200 | 69600 | 69600 | 69800 | 69100 | 5386 |