39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 205200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 23474 |
| 3 | 20230530 | 205100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 4 | 20230530 | 205000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 5 | 20230530 | 204900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 6 | 20230530 | 204800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 7 | 20230530 | 204700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 8 | 20230530 | 204600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 9 | 20230530 | 204500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 10 | 20230530 | 204400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 11 | 20230530 | 204300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 12 | 20230530 | 204200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 13 | 20230530 | 204100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 14 | 20230530 | 204000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 15 | 20230530 | 203900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 16 | 20230530 | 203800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 17 | 20230530 | 203700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 18 | 20230530 | 203600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 19 | 20230530 | 203500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 20 | 20230530 | 203400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 21 | 20230530 | 203300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 22 | 20230530 | 203200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 23 | 20230530 | 203100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 24 | 20230530 | 203000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 25 | 20230530 | 202900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 26 | 20230530 | 202800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 27 | 20230530 | 202700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 28 | 20230530 | 202600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 29 | 20230530 | 202500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 30 | 20230530 | 202400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 31 | 20230530 | 202300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 32 | 20230530 | 202200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 23474 |
| 33 | 20230530 | 202100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 34 | 20230530 | 202000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 35 | 20230530 | 201900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 36 | 20230530 | 201800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 37 | 20230530 | 201700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 38 | 20230530 | 201600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 39 | 20230530 | 201500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 40 | 20230530 | 201400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 41 | 20230530 | 201300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 42 | 20230530 | 201200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 43 | 20230530 | 201100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 44 | 20230530 | 201000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 45 | 20230530 | 200900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 46 | 20230530 | 200800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 47 | 20230530 | 200700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 48 | 20230530 | 200600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 49 | 20230530 | 200500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 50 | 20230530 | 200400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 51 | 20230530 | 200300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 52 | 20230530 | 200200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 53 | 20230530 | 200100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 54 | 20230530 | 200000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 55 | 20230530 | 195900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 56 | 20230530 | 195800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 57 | 20230530 | 195700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 58 | 20230530 | 195600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 59 | 20230530 | 195500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 60 | 20230530 | 195400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 61 | 20230530 | 195300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 62 | 20230530 | 195200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 23474 |
| 63 | 20230530 | 195100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 64 | 20230530 | 195000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 65 | 20230530 | 194900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 66 | 20230530 | 194800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 67 | 20230530 | 194700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 68 | 20230530 | 194600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 69 | 20230530 | 194500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 70 | 20230530 | 194400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 71 | 20230530 | 194300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 72 | 20230530 | 194200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 73 | 20230530 | 194100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 74 | 20230530 | 194000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 75 | 20230530 | 193900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 76 | 20230530 | 193800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 77 | 20230530 | 193700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 78 | 20230530 | 193600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 79 | 20230530 | 193500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 80 | 20230530 | 193400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 81 | 20230530 | 193300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 82 | 20230530 | 193200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 83 | 20230530 | 193100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 84 | 20230530 | 193000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 85 | 20230530 | 192900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 86 | 20230530 | 192800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 87 | 20230530 | 192700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 88 | 20230530 | 192600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 89 | 20230530 | 192500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 90 | 20230530 | 192400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 91 | 20230530 | 192300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 92 | 20230530 | 192200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 23474 |
| 93 | 20230530 | 192100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 94 | 20230530 | 192000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 95 | 20230530 | 191900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 96 | 20230530 | 191800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 97 | 20230530 | 191700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 98 | 20230530 | 191600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 99 | 20230530 | 191500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 100 | 20230530 | 191400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 101 | 20230530 | 191300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 102 | 20230530 | 191200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 103 | 20230530 | 191100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 104 | 20230530 | 191000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 105 | 20230530 | 190900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 106 | 20230530 | 190800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 107 | 20230530 | 190700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 108 | 20230530 | 190600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 109 | 20230530 | 190500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 110 | 20230530 | 190400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 111 | 20230530 | 190300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 112 | 20230530 | 190200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 113 | 20230530 | 190100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 114 | 20230530 | 190000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 115 | 20230530 | 185900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 116 | 20230530 | 185800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 117 | 20230530 | 185700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 118 | 20230530 | 185600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 119 | 20230530 | 185500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 120 | 20230530 | 185400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 121 | 20230530 | 185300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 122 | 20230530 | 185200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 23474 |
| 123 | 20230530 | 185100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 124 | 20230530 | 185000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 125 | 20230530 | 184900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 126 | 20230530 | 184800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 127 | 20230530 | 184700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 128 | 20230530 | 184600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 129 | 20230530 | 184500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 130 | 20230530 | 184400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 131 | 20230530 | 184300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 132 | 20230530 | 184200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 133 | 20230530 | 184100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 134 | 20230530 | 184000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 135 | 20230530 | 183900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 136 | 20230530 | 183800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 137 | 20230530 | 183700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 138 | 20230530 | 183600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 139 | 20230530 | 183500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 140 | 20230530 | 183400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 141 | 20230530 | 183300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 142 | 20230530 | 183200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 143 | 20230530 | 183100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 144 | 20230530 | 183000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 145 | 20230530 | 182900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 146 | 20230530 | 182800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 147 | 20230530 | 182700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 148 | 20230530 | 182600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 149 | 20230530 | 182500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 150 | 20230530 | 182400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 151 | 20230530 | 182300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 152 | 20230530 | 182200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 23474 |
| 153 | 20230530 | 182100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 154 | 20230530 | 182000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 155 | 20230530 | 181900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 156 | 20230530 | 181800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 157 | 20230530 | 181700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 158 | 20230530 | 181600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 159 | 20230530 | 181500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 160 | 20230530 | 181400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 161 | 20230530 | 181300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 162 | 20230530 | 181200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 163 | 20230530 | 181100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 164 | 20230530 | 181000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 165 | 20230530 | 180900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 166 | 20230530 | 180800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 167 | 20230530 | 180700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 168 | 20230530 | 180600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 169 | 20230530 | 180500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 170 | 20230530 | 180400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 171 | 20230530 | 180300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 172 | 20230530 | 180200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 173 | 20230530 | 180100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 174 | 20230530 | 180000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 175 | 20230530 | 175900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 176 | 20230530 | 175800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 177 | 20230530 | 175700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 178 | 20230530 | 175600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 179 | 20230530 | 175500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 180 | 20230530 | 175400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 181 | 20230530 | 175300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 182 | 20230530 | 175200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 23474 |
| 183 | 20230530 | 175100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 184 | 20230530 | 175000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 185 | 20230530 | 174900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 186 | 20230530 | 174800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 187 | 20230530 | 174700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 188 | 20230530 | 174600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 189 | 20230530 | 174500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 190 | 20230530 | 174400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 191 | 20230530 | 174300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 192 | 20230530 | 174200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 193 | 20230530 | 174100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 194 | 20230530 | 174000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 195 | 20230530 | 173900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 196 | 20230530 | 173800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 197 | 20230530 | 173700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 198 | 20230530 | 173600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 199 | 20230530 | 173500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 200 | 20230530 | 173400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 201 | 20230530 | 173300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 202 | 20230530 | 173200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 203 | 20230530 | 173100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 204 | 20230530 | 173000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 205 | 20230530 | 172900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 206 | 20230530 | 172800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 207 | 20230530 | 172700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 208 | 20230530 | 172600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 209 | 20230530 | 172500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 210 | 20230530 | 172400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 211 | 20230530 | 172300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 212 | 20230530 | 172200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 23474 |
| 213 | 20230530 | 172100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 214 | 20230530 | 172000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 215 | 20230530 | 171900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 216 | 20230530 | 171800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 217 | 20230530 | 171700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 218 | 20230530 | 171600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 219 | 20230530 | 171500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 220 | 20230530 | 171400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 221 | 20230530 | 171300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 222 | 20230530 | 171200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 223 | 20230530 | 171100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 224 | 20230530 | 171000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 225 | 20230530 | 170900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 226 | 20230530 | 170800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 227 | 20230530 | 170700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 228 | 20230530 | 170600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 229 | 20230530 | 170500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 230 | 20230530 | 170400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 231 | 20230530 | 170300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 232 | 20230530 | 170200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 233 | 20230530 | 170100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 234 | 20230530 | 170000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 235 | 20230530 | 165900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 236 | 20230530 | 165800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 237 | 20230530 | 165700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 238 | 20230530 | 165600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 239 | 20230530 | 165500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 240 | 20230530 | 165400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 241 | 20230530 | 165300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 242 | 20230530 | 165200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 23474 |
| 243 | 20230530 | 165100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 244 | 20230530 | 165000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 245 | 20230530 | 164900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 246 | 20230530 | 164800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 247 | 20230530 | 164700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 248 | 20230530 | 164600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 249 | 20230530 | 164500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 250 | 20230530 | 164400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 251 | 20230530 | 164300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 252 | 20230530 | 164200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 253 | 20230530 | 164100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 254 | 20230530 | 164000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 255 | 20230530 | 163900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 256 | 20230530 | 163800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 257 | 20230530 | 163700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 258 | 20230530 | 163600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 259 | 20230530 | 163500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 260 | 20230530 | 163400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 261 | 20230530 | 163300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 262 | 20230530 | 163200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 263 | 20230530 | 163100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 264 | 20230530 | 163000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 265 | 20230530 | 162900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 266 | 20230530 | 162800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 267 | 20230530 | 162700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 268 | 20230530 | 162600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 269 | 20230530 | 162500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 270 | 20230530 | 162400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 271 | 20230530 | 162300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 272 | 20230530 | 162200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 23474 |
| 273 | 20230530 | 162100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 274 | 20230530 | 162000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 275 | 20230530 | 161900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 276 | 20230530 | 161800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 277 | 20230530 | 161700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 278 | 20230530 | 161600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 279 | 20230530 | 161500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 280 | 20230530 | 161400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 281 | 20230530 | 161300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 282 | 20230530 | 161200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 283 | 20230530 | 161100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 284 | 20230530 | 161000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 285 | 20230530 | 160900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 286 | 20230530 | 160800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 287 | 20230530 | 160700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 288 | 20230530 | 160600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 289 | 20230530 | 160500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 290 | 20230530 | 160400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 291 | 20230530 | 160300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 292 | 20230530 | 160200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 293 | 20230530 | 160100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 294 | 20230530 | 160000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 295 | 20230530 | 155900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 296 | 20230530 | 155800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 297 | 20230530 | 155700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 298 | 20230530 | 155600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 299 | 20230530 | 155500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 300 | 20230530 | 155400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 301 | 20230530 | 155300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 302 | 20230530 | 155200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 23474 |
| 303 | 20230530 | 155100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 304 | 20230530 | 155000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 305 | 20230530 | 154900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 306 | 20230530 | 154800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 307 | 20230530 | 154700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 308 | 20230530 | 154600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 309 | 20230530 | 154500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 310 | 20230530 | 154400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 311 | 20230530 | 154300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 312 | 20230530 | 154200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 313 | 20230530 | 154100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 314 | 20230530 | 154000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 315 | 20230530 | 153900 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 316 | 20230530 | 153800 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 317 | 20230530 | 153700 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 318 | 20230530 | 153600 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 319 | 20230530 | 153500 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 320 | 20230530 | 153400 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 321 | 20230530 | 153300 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 322 | 20230530 | 153200 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 323 | 20230530 | 153100 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 324 | 20230530 | 153000 | 39209203020 | 16070 | 16070 | 16070 | 16070 | 23474 |
| 325 | 20230530 | 152900 | 38831975840 | 16070 | 16070 | 16070 | 16070 | 0 |
| 326 | 20230530 | 152800 | 38831975840 | 16070 | 16070 | 16070 | 16070 | 0 |
| 327 | 20230530 | 152700 | 38831975840 | 16070 | 16070 | 16070 | 16070 | 0 |
| 328 | 20230530 | 152600 | 38831975840 | 16070 | 16070 | 16070 | 16070 | 0 |
| 329 | 20230530 | 152500 | 38831975840 | 16070 | 16070 | 16070 | 16070 | 0 |
| 330 | 20230530 | 152400 | 38831975840 | 16070 | 16070 | 16070 | 16070 | 0 |
| 331 | 20230530 | 152300 | 38831975840 | 16070 | 16070 | 16070 | 16070 | 0 |
| 332 | 20230530 | 152200 | 38831975840 | 16070 | 16070 | 16070 | 16070 | 0 |
| 333 | 20230530 | 152100 | 38831975840 | 16070 | 16070 | 16070 | 16070 | 0 |
| 334 | 20230530 | 152000 | 38831975840 | 16070 | 16070 | 16070 | 16070 | 0 |
| 335 | 20230530 | 151900 | 38831975840 | 16070 | 16090 | 16090 | 16050 | 5392 |
| 336 | 20230530 | 151800 | 38745328600 | 16090 | 16080 | 16090 | 16070 | 970 |
| 337 | 20230530 | 151700 | 38729728030 | 16090 | 16070 | 16090 | 16070 | 2858 |
| 338 | 20230530 | 151600 | 38683771320 | 16080 | 16070 | 16080 | 16050 | 3329 |
| 339 | 20230530 | 151500 | 38630280840 | 16070 | 16060 | 16080 | 16050 | 3692 |
| 340 | 20230530 | 151400 | 38570962340 | 16050 | 16050 | 16060 | 16050 | 1078 |
| 341 | 20230530 | 151300 | 38553654480 | 16060 | 16070 | 16070 | 16040 | 1880 |
| 342 | 20230530 | 151200 | 38523467870 | 16060 | 16070 | 16070 | 16030 | 4986 |
| 343 | 20230530 | 151100 | 38443459150 | 16060 | 16070 | 16090 | 16060 | 4134 |
| 344 | 20230530 | 151000 | 38377023580 | 16060 | 16040 | 16070 | 16040 | 2482 |
| 345 | 20230530 | 150900 | 38337175800 | 16040 | 16050 | 16050 | 16010 | 3678 |
| 346 | 20230530 | 150800 | 38278218950 | 16050 | 15990 | 16080 | 15990 | 6520 |
| 347 | 20230530 | 150700 | 38173744930 | 15990 | 15960 | 15990 | 15950 | 3882 |
| 348 | 20230530 | 150600 | 38111734100 | 15950 | 15950 | 15950 | 15940 | 2801 |
| 349 | 20230530 | 150500 | 38067072830 | 15950 | 15950 | 15950 | 15940 | 2362 |
| 350 | 20230530 | 150400 | 38029412940 | 15940 | 15930 | 15950 | 15920 | 2315 |
| 351 | 20230530 | 150300 | 37992536370 | 15930 | 15890 | 15930 | 15890 | 1175 |
| 352 | 20230530 | 150200 | 37973848330 | 15900 | 15890 | 15900 | 15890 | 154 |
| 353 | 20230530 | 150100 | 37971400370 | 15890 | 15900 | 15900 | 15880 | 1088 |
| 354 | 20230530 | 150000 | 37954112030 | 15900 | 15880 | 15900 | 15870 | 683 |
| 355 | 20230530 | 145900 | 37943266260 | 15880 | 15890 | 15890 | 15860 | 1339 |
| 356 | 20230530 | 145800 | 37922008400 | 15880 | 15860 | 15880 | 15860 | 1331 |
| 357 | 20230530 | 145700 | 37900877640 | 15870 | 15860 | 15880 | 15860 | 1384 |
| 358 | 20230530 | 145600 | 37878918130 | 15880 | 15850 | 15880 | 15850 | 1639 |
| 359 | 20230530 | 145500 | 37852926000 | 15850 | 15850 | 15860 | 15840 | 596 |
| 360 | 20230530 | 145400 | 37843477870 | 15840 | 15850 | 15860 | 15840 | 7391 |
| 361 | 20230530 | 145300 | 37726371000 | 15860 | 15860 | 15870 | 15850 | 885 |
| 362 | 20230530 | 145200 | 37712336840 | 15870 | 15880 | 15890 | 15860 | 1079 |
| 363 | 20230530 | 145100 | 37695209960 | 15890 | 15890 | 15890 | 15870 | 717 |
| 364 | 20230530 | 145000 | 37683823650 | 15890 | 15870 | 15900 | 15870 | 752 |
| 365 | 20230530 | 144900 | 37671881280 | 15870 | 15860 | 15870 | 15850 | 2698 |
| 366 | 20230530 | 144800 | 37629112690 | 15870 | 15860 | 15870 | 15850 | 5284 |
| 367 | 20230530 | 144700 | 37545356220 | 15870 | 15870 | 15870 | 15860 | 1611 |
| 368 | 20230530 | 144600 | 37519798280 | 15870 | 15880 | 15900 | 15870 | 1308 |
| 369 | 20230530 | 144500 | 37499037550 | 15890 | 15890 | 15900 | 15880 | 3388 |
| 370 | 20230530 | 144400 | 37445225570 | 15890 | 15900 | 15900 | 15880 | 283 |
| 371 | 20230530 | 144300 | 37440726970 | 15900 | 15880 | 15900 | 15870 | 1389 |
| 372 | 20230530 | 144200 | 37418666410 | 15880 | 15880 | 15880 | 15870 | 722 |
| 373 | 20230530 | 144100 | 37407204730 | 15880 | 15860 | 15890 | 15860 | 884 |
| 374 | 20230530 | 144000 | 37393178740 | 15870 | 15860 | 15890 | 15860 | 2196 |
| 375 | 20230530 | 143900 | 37358329020 | 15870 | 15880 | 15880 | 15870 | 1603 |
| 376 | 20230530 | 143800 | 37332888790 | 15870 | 15880 | 15900 | 15870 | 1104 |
| 377 | 20230530 | 143700 | 37315347330 | 15880 | 15890 | 15890 | 15870 | 1628 |
| 378 | 20230530 | 143600 | 37289495070 | 15890 | 15890 | 15900 | 15880 | 295 |
| 379 | 20230530 | 143500 | 37284806740 | 15900 | 15880 | 15900 | 15870 | 1793 |
| 380 | 20230530 | 143400 | 37256328110 | 15870 | 15870 | 15870 | 15860 | 3798 |
| 381 | 20230530 | 143300 | 37196086060 | 15860 | 15860 | 15870 | 15860 | 912 |
| 382 | 20230530 | 143200 | 37181620480 | 15860 | 15870 | 15870 | 15860 | 954 |
| 383 | 20230530 | 143100 | 37166483580 | 15860 | 15910 | 15910 | 15860 | 4561 |
| 384 | 20230530 | 143000 | 37094083260 | 15900 | 15920 | 15920 | 15900 | 2163 |
| 385 | 20230530 | 142900 | 37059681990 | 15920 | 15930 | 15930 | 15910 | 982 |
| 386 | 20230530 | 142800 | 37044049620 | 15930 | 15920 | 15940 | 15920 | 542 |
| 387 | 20230530 | 142700 | 37035419000 | 15920 | 15930 | 15940 | 15920 | 873 |
| 388 | 20230530 | 142600 | 37021515320 | 15920 | 15930 | 15930 | 15920 | 661 |
| 389 | 20230530 | 142500 | 37010992000 | 15930 | 15930 | 15930 | 15920 | 1650 |
| 390 | 20230530 | 142400 | 36984712510 | 15940 | 15960 | 15960 | 15930 | 1361 |
| 391 | 20230530 | 142300 | 36963011300 | 15950 | 15950 | 15960 | 15950 | 2349 |
| 392 | 20230530 | 142200 | 36925544120 | 15950 | 15970 | 15970 | 15950 | 513 |
| 393 | 20230530 | 142100 | 36917356940 | 15960 | 15960 | 15970 | 15950 | 383 |
| 394 | 20230530 | 142000 | 36911245100 | 15960 | 15950 | 15960 | 15950 | 586 |
| 395 | 20230530 | 141900 | 36901896260 | 15950 | 15960 | 15970 | 15950 | 672 |
| 396 | 20230530 | 141800 | 36891170120 | 15960 | 15960 | 15960 | 15950 | 310 |
| 397 | 20230530 | 141700 | 36886222810 | 15960 | 15970 | 15970 | 15950 | 802 |
| 398 | 20230530 | 141600 | 36873425780 | 15970 | 15990 | 15990 | 15960 | 885 |
| 399 | 20230530 | 141500 | 36859296470 | 15990 | 16000 | 16010 | 15980 | 891 |
| 400 | 20230530 | 141400 | 36845045930 | 16000 | 16000 | 16010 | 15990 | 675 |
| 401 | 20230530 | 141300 | 36834246730 | 16000 | 15990 | 16010 | 15990 | 295 |
| 402 | 20230530 | 141200 | 36829527810 | 16020 | 16010 | 16030 | 15960 | 1959 |
| 403 | 20230530 | 141100 | 36798229350 | 16000 | 15990 | 16000 | 15970 | 1319 |
| 404 | 20230530 | 141000 | 36777151350 | 15990 | 15990 | 16000 | 15970 | 1026 |
| 405 | 20230530 | 140900 | 36760749250 | 15990 | 15980 | 16000 | 15970 | 484 |
| 406 | 20230530 | 140800 | 36753012240 | 15980 | 15980 | 15980 | 15970 | 505 |
| 407 | 20230530 | 140700 | 36744945250 | 15980 | 15990 | 16000 | 15980 | 940 |
| 408 | 20230530 | 140600 | 36729912480 | 15990 | 16020 | 16020 | 15990 | 875 |
| 409 | 20230530 | 140500 | 36715908450 | 16020 | 16060 | 16060 | 16020 | 1537 |
| 410 | 20230530 | 140400 | 36691247200 | 16060 | 16060 | 16070 | 16050 | 2178 |
| 411 | 20230530 | 140300 | 36656265640 | 16060 | 16070 | 16080 | 16060 | 3499 |
| 412 | 20230530 | 140200 | 36600044210 | 16070 | 16080 | 16080 | 16060 | 2415 |
| 413 | 20230530 | 140100 | 36561219040 | 16060 | 16010 | 16080 | 16010 | 3437 |
| 414 | 20230530 | 140000 | 36506089150 | 16000 | 15980 | 16020 | 15970 | 1918 |
| 415 | 20230530 | 135900 | 36475404940 | 15990 | 15990 | 15990 | 15970 | 534 |
| 416 | 20230530 | 135800 | 36466870650 | 15980 | 15990 | 16000 | 15980 | 1480 |
| 417 | 20230530 | 135700 | 36443210960 | 16000 | 15960 | 16000 | 15960 | 1640 |
| 418 | 20230530 | 135600 | 36417012880 | 15970 | 15960 | 15980 | 15960 | 1618 |
| 419 | 20230530 | 135500 | 36391182920 | 15960 | 15940 | 15990 | 15930 | 7030 |
| 420 | 20230530 | 135400 | 36278972510 | 15930 | 15950 | 15950 | 15930 | 1782 |
| 421 | 20230530 | 135300 | 36250568070 | 15950 | 15940 | 15950 | 15920 | 1339 |
| 422 | 20230530 | 135200 | 36229223030 | 15930 | 15890 | 15940 | 15890 | 2705 |
| 423 | 20230530 | 135100 | 36186183450 | 15890 | 15910 | 15920 | 15890 | 344 |
| 424 | 20230530 | 135000 | 36180712380 | 15910 | 15870 | 15920 | 15870 | 1591 |
| 425 | 20230530 | 134900 | 36155429940 | 15870 | 15860 | 15870 | 15860 | 1269 |
| 426 | 20230530 | 134800 | 36135303510 | 15870 | 15870 | 15870 | 15860 | 469 |
| 427 | 20230530 | 134700 | 36127864550 | 15870 | 15860 | 15880 | 15850 | 424 |
| 428 | 20230530 | 134600 | 36121138380 | 15850 | 15850 | 15860 | 15840 | 3114 |
| 429 | 20230530 | 134500 | 36071791460 | 15850 | 15860 | 15880 | 15850 | 4858 |
| 430 | 20230530 | 134400 | 35994754230 | 15870 | 15880 | 15890 | 15870 | 1561 |
| 431 | 20230530 | 134300 | 35969970910 | 15880 | 15890 | 15890 | 15880 | 404 |
| 432 | 20230530 | 134200 | 35963554080 | 15890 | 15880 | 15900 | 15870 | 1701 |
| 433 | 20230530 | 134100 | 35936530210 | 15880 | 15860 | 15900 | 15850 | 2535 |
| 434 | 20230530 | 134000 | 35896292700 | 15850 | 15880 | 15890 | 15840 | 7556 |
| 435 | 20230530 | 133900 | 35776418090 | 15870 | 15900 | 15910 | 15870 | 2111 |
| 436 | 20230530 | 133800 | 35742865210 | 15900 | 15910 | 15930 | 15900 | 9869 |
| 437 | 20230530 | 133700 | 35585862680 | 15920 | 15920 | 15930 | 15910 | 805 |
| 438 | 20230530 | 133600 | 35573048080 | 15930 | 15920 | 15930 | 15920 | 477 |
| 439 | 20230530 | 133500 | 35565453670 | 15920 | 15920 | 15930 | 15910 | 653 |
| 440 | 20230530 | 133400 | 35555058180 | 15920 | 15920 | 15930 | 15910 | 978 |
| 441 | 20230530 | 133300 | 35539492380 | 15920 | 15900 | 15930 | 15900 | 700 |
| 442 | 20230530 | 133200 | 35528353380 | 15900 | 15860 | 15900 | 15860 | 5927 |
| 443 | 20230530 | 133100 | 35434253970 | 15870 | 15870 | 15870 | 15860 | 2059 |
| 444 | 20230530 | 133000 | 35401594890 | 15860 | 15870 | 15890 | 15860 | 3089 |
| 445 | 20230530 | 132900 | 35352564710 | 15860 | 15840 | 15890 | 15840 | 1702 |
| 446 | 20230530 | 132800 | 35325586300 | 15840 | 15860 | 15860 | 15830 | 4257 |
| 447 | 20230530 | 132700 | 35258141690 | 15860 | 15880 | 15930 | 15850 | 4759 |
| 448 | 20230530 | 132600 | 35182631870 | 15880 | 15850 | 15900 | 15850 | 4339 |
| 449 | 20230530 | 132500 | 35113830570 | 15870 | 15870 | 15890 | 15840 | 3842 |
| 450 | 20230530 | 132400 | 35052905620 | 15870 | 15970 | 15970 | 15870 | 16763 |
| 451 | 20230530 | 132300 | 34785969710 | 15970 | 15980 | 15980 | 15970 | 3983 |
| 452 | 20230530 | 132200 | 34722340230 | 15990 | 15990 | 16000 | 15990 | 3167 |
| 453 | 20230530 | 132100 | 34671683370 | 15990 | 16020 | 16020 | 15990 | 4794 |
| 454 | 20230530 | 132000 | 34594959990 | 16020 | 16050 | 16050 | 16020 | 4246 |
| 455 | 20230530 | 131900 | 34526841390 | 16060 | 16060 | 16070 | 16050 | 1100 |
| 456 | 20230530 | 131800 | 34509181510 | 16060 | 16060 | 16060 | 16050 | 1451 |
| 457 | 20230530 | 131700 | 34485888660 | 16060 | 16050 | 16060 | 16050 | 572 |
| 458 | 20230530 | 131600 | 34476706690 | 16050 | 16060 | 16060 | 16050 | 3915 |
| 459 | 20230530 | 131500 | 34413850310 | 16070 | 16100 | 16100 | 16070 | 1841 |
| 460 | 20230530 | 131400 | 34384238000 | 16100 | 16090 | 16100 | 16070 | 1363 |
| 461 | 20230530 | 131300 | 34362316970 | 16090 | 16120 | 16120 | 16070 | 3268 |
| 462 | 20230530 | 131200 | 34309715300 | 16140 | 16130 | 16140 | 16110 | 1177 |
| 463 | 20230530 | 131100 | 34290737190 | 16120 | 16170 | 16170 | 16120 | 1250 |
| 464 | 20230530 | 131000 | 34270573880 | 16170 | 16060 | 16170 | 16060 | 3260 |
| 465 | 20230530 | 130900 | 34218084850 | 16060 | 16050 | 16060 | 16050 | 1964 |
| 466 | 20230530 | 130800 | 34186552390 | 16050 | 16030 | 16050 | 16030 | 1095 |
| 467 | 20230530 | 130700 | 34168988900 | 16040 | 16020 | 16040 | 16020 | 671 |
| 468 | 20230530 | 130600 | 34158234130 | 16020 | 16020 | 16030 | 16010 | 1501 |
| 469 | 20230530 | 130500 | 34134191240 | 16030 | 16000 | 16030 | 16000 | 2021 |
| 470 | 20230530 | 130400 | 34101839640 | 16000 | 15980 | 16000 | 15980 | 2358 |
| 471 | 20230530 | 130300 | 34064143250 | 15980 | 15970 | 15990 | 15960 | 5175 |
| 472 | 20230530 | 130200 | 33981491900 | 15980 | 15980 | 15990 | 15970 | 5012 |
| 473 | 20230530 | 130100 | 33901411370 | 15980 | 16000 | 16000 | 15980 | 3937 |
| 474 | 20230530 | 130000 | 33838480570 | 16000 | 16010 | 16010 | 15990 | 1309 |
| 475 | 20230530 | 125900 | 33817542860 | 16000 | 16000 | 16010 | 16000 | 9151 |
| 476 | 20230530 | 125800 | 33671109000 | 16000 | 16010 | 16020 | 16000 | 1617 |
| 477 | 20230530 | 125700 | 33645219430 | 16020 | 16010 | 16020 | 16000 | 1576 |
| 478 | 20230530 | 125600 | 33619990090 | 16010 | 16010 | 16030 | 16000 | 1083 |
| 479 | 20230530 | 125500 | 33602650980 | 16010 | 16000 | 16040 | 16000 | 1414 |
| 480 | 20230530 | 125400 | 33580008870 | 16000 | 16030 | 16040 | 16000 | 8464 |
| 481 | 20230530 | 125300 | 33444507020 | 16030 | 16020 | 16030 | 16010 | 5834 |
| 482 | 20230530 | 125200 | 33351077660 | 16030 | 16030 | 16040 | 16020 | 3730 |
| 483 | 20230530 | 125100 | 33291288410 | 16040 | 16030 | 16040 | 16030 | 858 |
| 484 | 20230530 | 125000 | 33277530060 | 16040 | 16040 | 16040 | 16030 | 766 |
| 485 | 20230530 | 124900 | 33265245630 | 16050 | 16050 | 16050 | 16040 | 1332 |
| 486 | 20230530 | 124800 | 33243879860 | 16040 | 16050 | 16050 | 16040 | 552 |
| 487 | 20230530 | 124700 | 33235025540 | 16050 | 16040 | 16050 | 16040 | 690 |
| 488 | 20230530 | 124600 | 33223957330 | 16040 | 16050 | 16060 | 16040 | 408 |
| 489 | 20230530 | 124500 | 33217408770 | 16050 | 16050 | 16060 | 16050 | 1512 |
| 490 | 20230530 | 124400 | 33193141110 | 16050 | 16050 | 16060 | 16050 | 779 |
| 491 | 20230530 | 124300 | 33180634540 | 16050 | 16060 | 16060 | 16050 | 220 |
| 492 | 20230530 | 124200 | 33177102640 | 16080 | 16060 | 16080 | 16050 | 223 |
| 493 | 20230530 | 124100 | 33173521010 | 16060 | 16060 | 16060 | 16050 | 1404 |
| 494 | 20230530 | 124000 | 33150979380 | 16070 | 16080 | 16080 | 16060 | 367 |
| 495 | 20230530 | 123900 | 33145081670 | 16060 | 16070 | 16070 | 16060 | 297 |
| 496 | 20230530 | 123800 | 33140311270 | 16070 | 16070 | 16070 | 16060 | 1351 |
| 497 | 20230530 | 123700 | 33118601670 | 16070 | 16090 | 16090 | 16070 | 400 |
| 498 | 20230530 | 123600 | 33112172410 | 16060 | 16060 | 16070 | 16050 | 1891 |
| 499 | 20230530 | 123500 | 33081803230 | 16060 | 16070 | 16080 | 16050 | 6371 |
| 500 | 20230530 | 123400 | 32979456820 | 16080 | 16070 | 16080 | 16070 | 475 |
| 501 | 20230530 | 123300 | 32971821830 | 16080 | 16080 | 16090 | 16070 | 862 |
| 502 | 20230530 | 123200 | 32957962760 | 16080 | 16100 | 16100 | 16080 | 363 |
| 503 | 20230530 | 123100 | 32952122490 | 16100 | 16100 | 16110 | 16100 | 916 |
| 504 | 20230530 | 123000 | 32937373730 | 16110 | 16120 | 16120 | 16090 | 173 |
| 505 | 20230530 | 122900 | 32934587550 | 16120 | 16100 | 16120 | 16080 | 774 |
| 506 | 20230530 | 122800 | 32922124830 | 16090 | 16130 | 16130 | 16090 | 2579 |
| 507 | 20230530 | 122700 | 32880580610 | 16130 | 16140 | 16140 | 16130 | 422 |
| 508 | 20230530 | 122600 | 32873773500 | 16140 | 16140 | 16140 | 16130 | 1001 |
| 509 | 20230530 | 122500 | 32857624330 | 16140 | 16130 | 16140 | 16130 | 209 |
| 510 | 20230530 | 122400 | 32854253090 | 16130 | 16130 | 16140 | 16130 | 446 |
| 511 | 20230530 | 122300 | 32847059000 | 16130 | 16120 | 16130 | 16110 | 489 |
| 512 | 20230530 | 122200 | 32839176000 | 16120 | 16110 | 16120 | 16110 | 237 |
| 513 | 20230530 | 122100 | 32835357840 | 16100 | 16120 | 16120 | 16100 | 1372 |
| 514 | 20230530 | 122000 | 32813254320 | 16120 | 16130 | 16130 | 16120 | 707 |
| 515 | 20230530 | 121900 | 32801856310 | 16130 | 16130 | 16140 | 16130 | 262 |
| 516 | 20230530 | 121800 | 32797630240 | 16120 | 16110 | 16130 | 16110 | 565 |
| 517 | 20230530 | 121700 | 32788527900 | 16100 | 16100 | 16110 | 16100 | 967 |
| 518 | 20230530 | 121600 | 32772955620 | 16110 | 16110 | 16110 | 16100 | 830 |
| 519 | 20230530 | 121500 | 32759590940 | 16110 | 16100 | 16130 | 16100 | 186 |
| 520 | 20230530 | 121400 | 32756594950 | 16150 | 16160 | 16170 | 16150 | 426 |
| 521 | 20230530 | 121300 | 32749707640 | 16140 | 16050 | 16140 | 16050 | 4905 |
| 522 | 20230530 | 121200 | 32670923750 | 16060 | 16060 | 16070 | 16050 | 4490 |
| 523 | 20230530 | 121100 | 32598829530 | 16080 | 16080 | 16080 | 16050 | 4458 |
| 524 | 20230530 | 121000 | 32527209940 | 16080 | 16070 | 16090 | 16070 | 1811 |
| 525 | 20230530 | 120900 | 32498103580 | 16070 | 16080 | 16080 | 16070 | 2458 |
| 526 | 20230530 | 120800 | 32458584800 | 16080 | 16100 | 16100 | 16070 | 4242 |
| 527 | 20230530 | 120700 | 32390342650 | 16100 | 16110 | 16110 | 16090 | 1016 |
| 528 | 20230530 | 120600 | 32373988190 | 16100 | 16100 | 16110 | 16100 | 174 |
| 529 | 20230530 | 120500 | 32371186630 | 16100 | 16120 | 16120 | 16100 | 824 |
| 530 | 20230530 | 120400 | 32357915320 | 16120 | 16120 | 16120 | 16100 | 2036 |
| 531 | 20230530 | 120300 | 32325117780 | 16110 | 16140 | 16140 | 16110 | 412 |
| 532 | 20230530 | 120200 | 32318475030 | 16130 | 16190 | 16190 | 16130 | 3548 |
| 533 | 20230530 | 120100 | 32261128670 | 16190 | 16180 | 16190 | 16180 | 245 |
| 534 | 20230530 | 120000 | 32257164090 | 16180 | 16160 | 16180 | 16160 | 1647 |
| 535 | 20230530 | 115900 | 32230527630 | 16160 | 16120 | 16170 | 16120 | 1733 |
| 536 | 20230530 | 115800 | 32202553260 | 16120 | 16090 | 16140 | 16090 | 1552 |
| 537 | 20230530 | 115700 | 32177539740 | 16100 | 16140 | 16140 | 16060 | 920 |
| 538 | 20230530 | 115600 | 32162746960 | 16140 | 16100 | 16140 | 16060 | 3044 |
| 539 | 20230530 | 115500 | 32113740840 | 16100 | 16070 | 16100 | 16070 | 1427 |
| 540 | 20230530 | 115400 | 32090800940 | 16080 | 16070 | 16080 | 16060 | 682 |
| 541 | 20230530 | 115300 | 32079843940 | 16070 | 16050 | 16080 | 16040 | 2087 |
| 542 | 20230530 | 115200 | 32046355100 | 16050 | 16070 | 16080 | 16050 | 969 |
| 543 | 20230530 | 115100 | 32030799120 | 16060 | 16060 | 16060 | 16040 | 2113 |
| 544 | 20230530 | 115000 | 31996883990 | 16050 | 16080 | 16080 | 16050 | 2622 |
| 545 | 20230530 | 114900 | 31954779330 | 16090 | 16060 | 16100 | 16060 | 1502 |
| 546 | 20230530 | 114800 | 31930650480 | 16070 | 16100 | 16110 | 16070 | 2330 |
| 547 | 20230530 | 114700 | 31893158970 | 16110 | 16100 | 16120 | 16090 | 1278 |
| 548 | 20230530 | 114600 | 31872581160 | 16100 | 16050 | 16120 | 16050 | 3646 |
| 549 | 20230530 | 114500 | 31813944220 | 16070 | 16040 | 16070 | 16040 | 2655 |
| 550 | 20230530 | 114400 | 31771329270 | 16040 | 16050 | 16060 | 16040 | 5239 |
| 551 | 20230530 | 114300 | 31687274380 | 16050 | 16070 | 16070 | 16050 | 2108 |
| 552 | 20230530 | 114200 | 31653429310 | 16070 | 16070 | 16070 | 16060 | 3135 |
| 553 | 20230530 | 114100 | 31603075960 | 16070 | 16080 | 16080 | 16070 | 2237 |
| 554 | 20230530 | 114000 | 31567124830 | 16090 | 16090 | 16100 | 16080 | 575 |
| 555 | 20230530 | 113900 | 31557876140 | 16100 | 16100 | 16100 | 16070 | 1460 |
| 556 | 20230530 | 113800 | 31534394720 | 16100 | 16110 | 16120 | 16090 | 4334 |
| 557 | 20230530 | 113700 | 31464593030 | 16120 | 16120 | 16120 | 16110 | 3306 |
| 558 | 20230530 | 113600 | 31411329560 | 16120 | 16120 | 16130 | 16120 | 645 |
| 559 | 20230530 | 113500 | 31400932060 | 16120 | 16140 | 16140 | 16120 | 2130 |
| 560 | 20230530 | 113400 | 31366580260 | 16130 | 16140 | 16140 | 16130 | 865 |
| 561 | 20230530 | 113300 | 31352626940 | 16140 | 16130 | 16150 | 16130 | 765 |
| 562 | 20230530 | 113200 | 31340281500 | 16140 | 16120 | 16140 | 16120 | 1888 |
| 563 | 20230530 | 113100 | 31309825750 | 16120 | 16130 | 16130 | 16120 | 485 |
| 564 | 20230530 | 113000 | 31302005460 | 16130 | 16120 | 16130 | 16120 | 900 |
| 565 | 20230530 | 112900 | 31287490890 | 16120 | 16130 | 16140 | 16120 | 939 |
| 566 | 20230530 | 112800 | 31272346500 | 16120 | 16150 | 16150 | 16120 | 1239 |
| 567 | 20230530 | 112700 | 31252359950 | 16150 | 16140 | 16150 | 16130 | 662 |
| 568 | 20230530 | 112600 | 31241675310 | 16140 | 16160 | 16160 | 16140 | 1138 |
| 569 | 20230530 | 112500 | 31223298750 | 16150 | 16160 | 16160 | 16150 | 331 |
| 570 | 20230530 | 112400 | 31217951280 | 16150 | 16180 | 16180 | 16150 | 1053 |
| 571 | 20230530 | 112300 | 31200935500 | 16160 | 16150 | 16160 | 16150 | 906 |
| 572 | 20230530 | 112200 | 31186302930 | 16150 | 16190 | 16200 | 16150 | 1062 |
| 573 | 20230530 | 112100 | 31169136330 | 16200 | 16160 | 16200 | 16150 | 2644 |
| 574 | 20230530 | 112000 | 31126349530 | 16150 | 16070 | 16160 | 16070 | 4266 |
| 575 | 20230530 | 111900 | 31057599250 | 16060 | 16130 | 16140 | 16060 | 1240 |
| 576 | 20230530 | 111800 | 31037665750 | 16080 | 16050 | 16100 | 16050 | 5849 |
| 577 | 20230530 | 111700 | 30943610290 | 16060 | 16090 | 16100 | 16050 | 9088 |
| 578 | 20230530 | 111600 | 30797537730 | 16100 | 16140 | 16160 | 16090 | 20506 |
| 579 | 20230530 | 111500 | 30467203480 | 16150 | 16180 | 16180 | 16150 | 5587 |
| 580 | 20230530 | 111400 | 30376928150 | 16180 | 16180 | 16180 | 16160 | 2183 |
| 581 | 20230530 | 111300 | 30341634300 | 16180 | 16180 | 16180 | 16160 | 486 |
| 582 | 20230530 | 111200 | 30333774200 | 16170 | 16170 | 16180 | 16160 | 1794 |
| 583 | 20230530 | 111100 | 30304765890 | 16170 | 16180 | 16180 | 16170 | 356 |
| 584 | 20230530 | 111000 | 30299009020 | 16170 | 16200 | 16210 | 16170 | 3338 |
| 585 | 20230530 | 110900 | 30244973990 | 16200 | 16200 | 16210 | 16200 | 1059 |
| 586 | 20230530 | 110800 | 30227813040 | 16200 | 16210 | 16220 | 16200 | 881 |
| 587 | 20230530 | 110700 | 30213533480 | 16210 | 16220 | 16220 | 16210 | 1261 |
| 588 | 20230530 | 110600 | 30193086290 | 16220 | 16230 | 16230 | 16220 | 814 |
| 589 | 20230530 | 110500 | 30179875410 | 16230 | 16240 | 16250 | 16230 | 723 |
| 590 | 20230530 | 110400 | 30168138740 | 16240 | 16270 | 16270 | 16220 | 1712 |
| 591 | 20230530 | 110300 | 30140332260 | 16270 | 16290 | 16300 | 16250 | 1299 |
| 592 | 20230530 | 110200 | 30119188370 | 16290 | 16290 | 16330 | 16290 | 719 |
| 593 | 20230530 | 110100 | 30107472120 | 16280 | 16360 | 16360 | 16270 | 5650 |
| 594 | 20230530 | 110000 | 30015322360 | 16360 | 16370 | 16400 | 16350 | 3706 |
| 595 | 20230530 | 105900 | 29954628180 | 16380 | 16320 | 16380 | 16310 | 6804 |
| 596 | 20230530 | 105800 | 29843446220 | 16330 | 16310 | 16330 | 16310 | 833 |
| 597 | 20230530 | 105700 | 29829855980 | 16300 | 16330 | 16340 | 16300 | 2855 |
| 598 | 20230530 | 105600 | 29783261660 | 16330 | 16340 | 16370 | 16310 | 6626 |
| 599 | 20230530 | 105500 | 29674982730 | 16340 | 16240 | 16340 | 16240 | 5755 |
| 600 | 20230530 | 105400 | 29581262090 | 16240 | 16210 | 16240 | 16200 | 1440 |
| 601 | 20230530 | 105300 | 29557901610 | 16220 | 16180 | 16220 | 16180 | 1385 |
| 602 | 20230530 | 105200 | 29535467320 | 16180 | 16200 | 16200 | 16180 | 1350 |
| 603 | 20230530 | 105100 | 29513614240 | 16200 | 16230 | 16230 | 16190 | 3026 |
| 604 | 20230530 | 105000 | 29464579890 | 16220 | 16200 | 16240 | 16190 | 4690 |
| 605 | 20230530 | 104900 | 29388590510 | 16200 | 16170 | 16200 | 16170 | 3411 |
| 606 | 20230530 | 104800 | 29333362640 | 16170 | 16180 | 16190 | 16170 | 885 |
| 607 | 20230530 | 104700 | 29319048970 | 16180 | 16170 | 16180 | 16160 | 2755 |
| 608 | 20230530 | 104600 | 29274506890 | 16170 | 16160 | 16170 | 16150 | 1331 |
| 609 | 20230530 | 104500 | 29252998940 | 16160 | 16150 | 16170 | 16150 | 1908 |
| 610 | 20230530 | 104400 | 29222166550 | 16160 | 16180 | 16190 | 16150 | 1949 |
| 611 | 20230530 | 104300 | 29190666490 | 16190 | 16150 | 16190 | 16140 | 1790 |
| 612 | 20230530 | 104200 | 29161746930 | 16140 | 16150 | 16150 | 16140 | 1820 |
| 613 | 20230530 | 104100 | 29132361950 | 16140 | 16140 | 16140 | 16130 | 3079 |
| 614 | 20230530 | 104000 | 29082690580 | 16130 | 16140 | 16140 | 16130 | 2589 |
| 615 | 20230530 | 103900 | 29040910880 | 16150 | 16140 | 16150 | 16140 | 988 |
| 616 | 20230530 | 103800 | 29024963370 | 16140 | 16150 | 16160 | 16130 | 8674 |
| 617 | 20230530 | 103700 | 28884937110 | 16160 | 16160 | 16180 | 16150 | 3583 |
| 618 | 20230530 | 103600 | 28827034160 | 16170 | 16180 | 16190 | 16160 | 2358 |
| 619 | 20230530 | 103500 | 28788894050 | 16190 | 16180 | 16200 | 16180 | 2178 |
| 620 | 20230530 | 103400 | 28753645750 | 16180 | 16180 | 16200 | 16170 | 2410 |
| 621 | 20230530 | 103300 | 28714651810 | 16200 | 16170 | 16200 | 16160 | 2096 |
| 622 | 20230530 | 103200 | 28680744820 | 16170 | 16190 | 16190 | 16160 | 2672 |
| 623 | 20230530 | 103100 | 28637532820 | 16180 | 16210 | 16210 | 16180 | 2204 |
| 624 | 20230530 | 103000 | 28601848260 | 16200 | 16250 | 16250 | 16190 | 3545 |
| 625 | 20230530 | 102900 | 28544412690 | 16260 | 16280 | 16280 | 16210 | 4105 |
| 626 | 20230530 | 102800 | 28477714060 | 16290 | 16310 | 16310 | 16290 | 1316 |
| 627 | 20230530 | 102700 | 28456264040 | 16310 | 16320 | 16340 | 16290 | 2205 |
| 628 | 20230530 | 102600 | 28420293980 | 16330 | 16320 | 16340 | 16310 | 927 |
| 629 | 20230530 | 102500 | 28405166460 | 16310 | 16330 | 16340 | 16310 | 1261 |
| 630 | 20230530 | 102400 | 28384588130 | 16340 | 16330 | 16350 | 16310 | 3203 |
| 631 | 20230530 | 102300 | 28332270420 | 16350 | 16270 | 16350 | 16270 | 5089 |
| 632 | 20230530 | 102200 | 28249278780 | 16270 | 16200 | 16290 | 16200 | 10249 |
| 633 | 20230530 | 102100 | 28082908520 | 16200 | 16230 | 16230 | 16200 | 5130 |
| 634 | 20230530 | 102000 | 27999733620 | 16230 | 16220 | 16230 | 16210 | 1990 |
| 635 | 20230530 | 101900 | 27967451540 | 16210 | 16230 | 16250 | 16210 | 2999 |
| 636 | 20230530 | 101800 | 27918783390 | 16230 | 16240 | 16270 | 16210 | 3496 |
| 637 | 20230530 | 101700 | 27862010190 | 16240 | 16230 | 16240 | 16220 | 2752 |
| 638 | 20230530 | 101600 | 27817337170 | 16230 | 16240 | 16290 | 16230 | 8342 |
| 639 | 20230530 | 101500 | 27681683770 | 16240 | 16130 | 16250 | 16130 | 12899 |
| 640 | 20230530 | 101400 | 27472930380 | 16130 | 16210 | 16210 | 16120 | 17610 |
| 641 | 20230530 | 101300 | 27188077770 | 16200 | 16280 | 16300 | 16200 | 10994 |
| 642 | 20230530 | 101200 | 27009614420 | 16280 | 16290 | 16330 | 16270 | 3964 |
| 643 | 20230530 | 101100 | 26945054980 | 16290 | 16300 | 16300 | 16280 | 2743 |
| 644 | 20230530 | 101000 | 26900373960 | 16300 | 16280 | 16330 | 16270 | 4689 |
| 645 | 20230530 | 100900 | 26823968630 | 16280 | 16250 | 16340 | 16230 | 4189 |
| 646 | 20230530 | 100800 | 26755807880 | 16250 | 16290 | 16290 | 16180 | 16353 |
| 647 | 20230530 | 100700 | 26490572330 | 16290 | 16390 | 16390 | 16260 | 22685 |
| 648 | 20230530 | 100600 | 26120435150 | 16390 | 16420 | 16450 | 16390 | 3576 |
| 649 | 20230530 | 100500 | 26061754480 | 16420 | 16420 | 16450 | 16420 | 1791 |
| 650 | 20230530 | 100400 | 26032335410 | 16420 | 16450 | 16450 | 16410 | 2069 |
| 651 | 20230530 | 100300 | 25998347250 | 16450 | 16400 | 16450 | 16380 | 1200 |
| 652 | 20230530 | 100200 | 25978629980 | 16460 | 16440 | 16480 | 16370 | 6836 |
| 653 | 20230530 | 100100 | 25866358400 | 16430 | 16350 | 16430 | 16350 | 3578 |
| 654 | 20230530 | 100000 | 25807739950 | 16360 | 16390 | 16390 | 16340 | 19453 |
| 655 | 20230530 | 095900 | 25489394420 | 16390 | 16450 | 16450 | 16380 | 16441 |
| 656 | 20230530 | 095800 | 25219533060 | 16450 | 16540 | 16540 | 16440 | 26383 |
| 657 | 20230530 | 095700 | 24784409500 | 16550 | 16550 | 16560 | 16540 | 727 |
| 658 | 20230530 | 095600 | 24772382020 | 16560 | 16540 | 16560 | 16540 | 1479 |
| 659 | 20230530 | 095500 | 24747910670 | 16540 | 16530 | 16540 | 16530 | 2844 |
| 660 | 20230530 | 095400 | 24700882840 | 16520 | 16530 | 16580 | 16520 | 4615 |
| 661 | 20230530 | 095300 | 24624581490 | 16520 | 16530 | 16560 | 16520 | 3096 |
| 662 | 20230530 | 095200 | 24573415840 | 16530 | 16540 | 16550 | 16510 | 4544 |
| 663 | 20230530 | 095100 | 24498313540 | 16540 | 16570 | 16580 | 16540 | 4703 |
| 664 | 20230530 | 095000 | 24420421260 | 16580 | 16670 | 16680 | 16570 | 7746 |
| 665 | 20230530 | 094900 | 24291704100 | 16680 | 16690 | 16690 | 16670 | 12086 |
| 666 | 20230530 | 094800 | 24090059310 | 16680 | 16670 | 16690 | 16670 | 9249 |
| 667 | 20230530 | 094700 | 23935813620 | 16680 | 16620 | 16680 | 16620 | 9971 |
| 668 | 20230530 | 094600 | 23769722340 | 16640 | 16620 | 16640 | 16600 | 4599 |
| 669 | 20230530 | 094500 | 23693278290 | 16600 | 16610 | 16650 | 16600 | 9128 |
| 670 | 20230530 | 094400 | 23541438760 | 16620 | 16590 | 16620 | 16570 | 3211 |
| 671 | 20230530 | 094300 | 23488141310 | 16590 | 16600 | 16620 | 16550 | 2913 |
| 672 | 20230530 | 094200 | 23439866160 | 16590 | 16530 | 16610 | 16530 | 6400 |
| 673 | 20230530 | 094100 | 23333872010 | 16530 | 16580 | 16580 | 16530 | 5851 |
| 674 | 20230530 | 094000 | 23237056090 | 16570 | 16590 | 16630 | 16570 | 6523 |
| 675 | 20230530 | 093900 | 23128840720 | 16630 | 16610 | 16680 | 16590 | 16036 |
| 676 | 20230530 | 093800 | 22862156750 | 16650 | 16580 | 16650 | 16570 | 11730 |
| 677 | 20230530 | 093700 | 22667375160 | 16590 | 16540 | 16600 | 16520 | 7111 |
| 678 | 20230530 | 093600 | 22549659810 | 16520 | 16490 | 16540 | 16490 | 5976 |
| 679 | 20230530 | 093500 | 22450997950 | 16500 | 16510 | 16530 | 16490 | 5840 |
| 680 | 20230530 | 093400 | 22354629000 | 16500 | 16490 | 16540 | 16480 | 4373 |
| 681 | 20230530 | 093300 | 22282441250 | 16480 | 16510 | 16520 | 16480 | 25221 |
| 682 | 20230530 | 093200 | 21866233770 | 16510 | 16590 | 16590 | 16510 | 11314 |
| 683 | 20230530 | 093100 | 21679145710 | 16590 | 16590 | 16600 | 16570 | 5621 |
| 684 | 20230530 | 093000 | 21585934760 | 16610 | 16570 | 16610 | 16550 | 22906 |
| 685 | 20230530 | 092900 | 21206593530 | 16570 | 16600 | 16600 | 16560 | 12752 |
| 686 | 20230530 | 092800 | 20995227010 | 16600 | 16600 | 16610 | 16570 | 13460 |
| 687 | 20230530 | 092700 | 20771954390 | 16600 | 16680 | 16690 | 16600 | 11303 |
| 688 | 20230530 | 092600 | 20583864040 | 16680 | 16690 | 16690 | 16650 | 12433 |
| 689 | 20230530 | 092500 | 20376630190 | 16690 | 16670 | 16690 | 16650 | 11749 |
| 690 | 20230530 | 092400 | 20180720170 | 16680 | 16580 | 16680 | 16580 | 14420 |
| 691 | 20230530 | 092300 | 19941350900 | 16580 | 16730 | 16730 | 16580 | 38761 |
| 692 | 20230530 | 092200 | 19296234250 | 16730 | 16800 | 16830 | 16710 | 27018 |
| 693 | 20230530 | 092100 | 18843247020 | 16810 | 16910 | 16910 | 16810 | 13728 |
| 694 | 20230530 | 092000 | 18611814070 | 16850 | 16780 | 16920 | 16760 | 22473 |
| 695 | 20230530 | 091900 | 18234164120 | 16780 | 16830 | 16840 | 16780 | 17494 |
| 696 | 20230530 | 091800 | 17940237530 | 16820 | 16990 | 17000 | 16800 | 16852 |
| 697 | 20230530 | 091700 | 17655426690 | 16980 | 17030 | 17050 | 16970 | 18300 |
| 698 | 20230530 | 091600 | 17344076370 | 17030 | 17060 | 17070 | 16950 | 21006 |
| 699 | 20230530 | 091500 | 16986308450 | 17040 | 16920 | 17080 | 16920 | 24967 |
| 700 | 20230530 | 091400 | 16561490780 | 16920 | 16920 | 16960 | 16870 | 16062 |
| 701 | 20230530 | 091300 | 16289825880 | 16930 | 16780 | 16990 | 16730 | 22699 |
| 702 | 20230530 | 091200 | 15908085310 | 16780 | 17030 | 17040 | 16780 | 33226 |
| 703 | 20230530 | 091100 | 15347139080 | 17000 | 17070 | 17100 | 16940 | 70167 |
| 704 | 20230530 | 091000 | 14149576360 | 17080 | 17080 | 17090 | 17000 | 74652 |
| 705 | 20230530 | 090900 | 12876471860 | 17090 | 16870 | 17090 | 16870 | 72289 |
| 706 | 20230530 | 090800 | 11646881540 | 16870 | 16810 | 16940 | 16760 | 29173 |
| 707 | 20230530 | 090700 | 11155701680 | 16810 | 16770 | 16820 | 16700 | 31266 |
| 708 | 20230530 | 090600 | 10631662180 | 16770 | 16910 | 16930 | 16740 | 47323 |
| 709 | 20230530 | 090500 | 9835548910 | 16910 | 16970 | 17080 | 16870 | 139418 |
| 710 | 20230530 | 090400 | 7464117470 | 16970 | 16810 | 16970 | 16750 | 81555 |
| 711 | 20230530 | 090300 | 6090351680 | 16800 | 16760 | 16870 | 16700 | 52714 |
| 712 | 20230530 | 090200 | 5205258400 | 16760 | 16910 | 16930 | 16590 | 78350 |
| 713 | 20230530 | 090100 | 3892835930 | 16930 | 16720 | 16940 | 16680 | 111628 |
| 714 | 20230530 | 090000 | 2013793330 | 16760 | 16580 | 16760 | 16570 | 121190 |