31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 192300 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 31454 |
| 3 | 20250312 | 192200 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20250312 | 192100 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20250312 | 192000 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20250312 | 191900 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20250312 | 191800 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20250312 | 191700 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20250312 | 191600 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20250312 | 191500 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20250312 | 191400 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20250312 | 191300 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20250312 | 191200 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20250312 | 191100 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20250312 | 191000 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20250312 | 190900 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20250312 | 190800 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20250312 | 190700 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20250312 | 190600 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20250312 | 190500 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20250312 | 190400 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20250312 | 190300 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20250312 | 190200 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20250312 | 190100 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20250312 | 190000 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20250312 | 185900 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20250312 | 185800 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20250312 | 185700 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20250312 | 185600 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20250312 | 185500 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20250312 | 185400 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20250312 | 185300 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 31454 |
| 33 | 20250312 | 185200 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20250312 | 185100 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20250312 | 185000 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20250312 | 184900 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20250312 | 184800 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20250312 | 184700 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20250312 | 184600 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20250312 | 184500 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20250312 | 184400 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20250312 | 184300 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20250312 | 184200 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20250312 | 184100 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20250312 | 184000 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20250312 | 183900 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20250312 | 183800 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20250312 | 183700 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20250312 | 183600 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20250312 | 183500 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20250312 | 183400 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20250312 | 183300 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20250312 | 183200 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20250312 | 183100 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20250312 | 183000 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20250312 | 182900 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20250312 | 182800 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20250312 | 182700 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20250312 | 182600 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20250312 | 182500 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20250312 | 182400 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20250312 | 182300 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 31454 |
| 63 | 20250312 | 182200 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20250312 | 182100 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20250312 | 182000 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20250312 | 181900 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20250312 | 181800 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20250312 | 181700 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20250312 | 181600 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20250312 | 181500 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20250312 | 181400 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20250312 | 181300 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20250312 | 181200 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20250312 | 181100 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20250312 | 181000 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20250312 | 180900 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20250312 | 180800 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20250312 | 180700 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20250312 | 180600 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20250312 | 180500 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20250312 | 180400 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20250312 | 180300 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20250312 | 180200 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20250312 | 180100 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20250312 | 180000 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20250312 | 175900 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20250312 | 175800 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20250312 | 175700 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20250312 | 175600 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20250312 | 175500 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20250312 | 175400 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20250312 | 175300 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 31454 |
| 93 | 20250312 | 175200 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20250312 | 175100 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20250312 | 175000 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20250312 | 174900 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20250312 | 174800 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20250312 | 174700 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20250312 | 174600 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20250312 | 174500 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20250312 | 174400 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20250312 | 174300 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20250312 | 174200 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20250312 | 174100 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20250312 | 174000 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20250312 | 173900 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20250312 | 173800 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20250312 | 173700 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20250312 | 173600 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20250312 | 173500 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20250312 | 173400 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20250312 | 173300 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20250312 | 173200 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20250312 | 173100 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20250312 | 173000 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20250312 | 172900 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20250312 | 172800 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20250312 | 172700 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20250312 | 172600 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20250312 | 172500 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20250312 | 172400 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20250312 | 172300 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 31454 |
| 123 | 20250312 | 172200 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20250312 | 172100 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20250312 | 172000 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20250312 | 171900 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20250312 | 171800 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20250312 | 171700 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20250312 | 171600 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20250312 | 171500 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20250312 | 171400 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20250312 | 171300 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20250312 | 171200 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20250312 | 171100 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20250312 | 171000 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20250312 | 170900 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20250312 | 170800 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20250312 | 170700 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20250312 | 170600 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20250312 | 170500 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20250312 | 170400 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20250312 | 170300 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20250312 | 170200 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20250312 | 170100 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20250312 | 170000 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20250312 | 165900 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20250312 | 165800 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20250312 | 165700 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20250312 | 165600 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20250312 | 165500 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20250312 | 165400 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20250312 | 165300 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 31454 |
| 153 | 20250312 | 165200 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20250312 | 165100 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20250312 | 165000 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20250312 | 164900 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20250312 | 164800 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20250312 | 164700 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20250312 | 164600 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20250312 | 164500 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20250312 | 164400 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20250312 | 164300 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20250312 | 164200 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20250312 | 164100 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20250312 | 164000 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20250312 | 163900 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20250312 | 163800 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20250312 | 163700 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20250312 | 163600 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20250312 | 163500 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20250312 | 163400 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20250312 | 163300 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20250312 | 163200 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20250312 | 163100 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20250312 | 163000 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20250312 | 162900 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20250312 | 162800 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20250312 | 162700 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20250312 | 162600 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20250312 | 162500 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20250312 | 162400 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20250312 | 162300 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 31454 |
| 183 | 20250312 | 162200 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20250312 | 162100 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20250312 | 162000 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20250312 | 161900 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20250312 | 161800 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20250312 | 161700 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20250312 | 161600 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20250312 | 161500 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20250312 | 161400 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20250312 | 161300 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20250312 | 161200 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20250312 | 161100 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20250312 | 161000 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20250312 | 160900 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20250312 | 160800 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20250312 | 160700 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20250312 | 160600 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20250312 | 160500 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20250312 | 160400 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20250312 | 160300 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20250312 | 160200 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20250312 | 160100 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20250312 | 160000 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20250312 | 155900 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20250312 | 155800 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20250312 | 155700 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20250312 | 155600 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20250312 | 155500 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20250312 | 155400 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20250312 | 155300 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 31454 |
| 213 | 20250312 | 155200 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20250312 | 155100 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20250312 | 155000 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20250312 | 154900 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20250312 | 154800 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20250312 | 154700 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20250312 | 154600 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20250312 | 154500 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20250312 | 154400 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20250312 | 154300 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20250312 | 154200 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20250312 | 154100 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20250312 | 154000 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20250312 | 153900 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20250312 | 153800 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20250312 | 153700 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20250312 | 153600 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20250312 | 153500 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20250312 | 153400 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20250312 | 153300 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20250312 | 153200 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20250312 | 153100 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20250312 | 153000 | 8070560170 | 5190 | 5190 | 5190 | 5190 | 31454 |
| 236 | 20250312 | 152900 | 7907313910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20250312 | 152800 | 7907313910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20250312 | 152700 | 7907313910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20250312 | 152600 | 7907313910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20250312 | 152500 | 7907313910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20250312 | 152400 | 7907313910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20250312 | 152300 | 7907313910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 243 | 20250312 | 152200 | 7907313910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20250312 | 152100 | 7907313910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20250312 | 152000 | 7907313910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20250312 | 151900 | 7907313910 | 5200 | 5200 | 5200 | 5180 | 8774 |
| 247 | 20250312 | 151800 | 7861793445 | 5200 | 5210 | 5210 | 5190 | 7376 |
| 248 | 20250312 | 151700 | 7823494775 | 5220 | 5200 | 5220 | 5190 | 10109 |
| 249 | 20250312 | 151600 | 7770891825 | 5200 | 5200 | 5200 | 5195 | 2847 |
| 250 | 20250312 | 151500 | 7756092640 | 5190 | 5200 | 5200 | 5190 | 5976 |
| 251 | 20250312 | 151400 | 7725025050 | 5190 | 5190 | 5200 | 5180 | 6890 |
| 252 | 20250312 | 151300 | 7689239490 | 5200 | 5190 | 5200 | 5190 | 1069 |
| 253 | 20250312 | 151200 | 7683689445 | 5190 | 5200 | 5200 | 5180 | 2628 |
| 254 | 20250312 | 151100 | 7670051055 | 5200 | 5190 | 5200 | 5190 | 1798 |
| 255 | 20250312 | 151000 | 7660716245 | 5190 | 5190 | 5200 | 5180 | 2342 |
| 256 | 20250312 | 150900 | 7648563805 | 5190 | 5190 | 5190 | 5180 | 2949 |
| 257 | 20250312 | 150800 | 7633279065 | 5190 | 5200 | 5200 | 5190 | 561 |
| 258 | 20250312 | 150700 | 7630367365 | 5200 | 5190 | 5200 | 5180 | 3003 |
| 259 | 20250312 | 150600 | 7614779820 | 5190 | 5200 | 5200 | 5190 | 1610 |
| 260 | 20250312 | 150500 | 7606420070 | 5200 | 5190 | 5200 | 5190 | 1742 |
| 261 | 20250312 | 150400 | 7597371985 | 5190 | 5200 | 5200 | 5190 | 8287 |
| 262 | 20250312 | 150300 | 7554359875 | 5200 | 5210 | 5210 | 5190 | 2227 |
| 263 | 20250312 | 150200 | 7542783145 | 5210 | 5210 | 5210 | 5200 | 2170 |
| 264 | 20250312 | 150100 | 7531485495 | 5200 | 5200 | 5200 | 5200 | 325 |
| 265 | 20250312 | 150000 | 7529795495 | 5200 | 5200 | 5210 | 5190 | 1129 |
| 266 | 20250312 | 145900 | 7523924720 | 5200 | 5200 | 5210 | 5190 | 2416 |
| 267 | 20250312 | 145800 | 7511369330 | 5200 | 5205 | 5210 | 5200 | 1590 |
| 268 | 20250312 | 145700 | 7503098145 | 5210 | 5210 | 5210 | 5200 | 1993 |
| 269 | 20250312 | 145600 | 7492725020 | 5210 | 5210 | 5210 | 5190 | 12258 |
| 270 | 20250312 | 145500 | 7428982350 | 5210 | 5200 | 5210 | 5200 | 2970 |
| 271 | 20250312 | 145400 | 7413537990 | 5200 | 5200 | 5210 | 5200 | 1137 |
| 272 | 20250312 | 145300 | 7407625260 | 5210 | 5215 | 5220 | 5210 | 2136 |
| 273 | 20250312 | 145200 | 7396495275 | 5220 | 5220 | 5220 | 5215 | 963 |
| 274 | 20250312 | 145100 | 7391468775 | 5215 | 5215 | 5220 | 5215 | 1603 |
| 275 | 20250312 | 145000 | 7383108950 | 5215 | 5215 | 5220 | 5215 | 1165 |
| 276 | 20250312 | 144900 | 7377033320 | 5215 | 5210 | 5220 | 5205 | 1023 |
| 277 | 20250312 | 144800 | 7371700645 | 5210 | 5210 | 5220 | 5205 | 1195 |
| 278 | 20250312 | 144700 | 7365475180 | 5210 | 5210 | 5210 | 5210 | 7200 |
| 279 | 20250312 | 144600 | 7327963180 | 5210 | 5220 | 5220 | 5210 | 744 |
| 280 | 20250312 | 144500 | 7324085675 | 5220 | 5210 | 5220 | 5210 | 793 |
| 281 | 20250312 | 144400 | 7319947565 | 5210 | 5220 | 5220 | 5210 | 741 |
| 282 | 20250312 | 144300 | 7316081365 | 5220 | 5210 | 5220 | 5210 | 1322 |
| 283 | 20250312 | 144200 | 7309187655 | 5220 | 5210 | 5220 | 5210 | 475 |
| 284 | 20250312 | 144100 | 7306712885 | 5210 | 5220 | 5220 | 5210 | 3103 |
| 285 | 20250312 | 144000 | 7290517430 | 5220 | 5210 | 5220 | 5210 | 6120 |
| 286 | 20250312 | 143900 | 7258631820 | 5220 | 5220 | 5220 | 5220 | 893 |
| 287 | 20250312 | 143800 | 7253970360 | 5220 | 5220 | 5220 | 5210 | 2224 |
| 288 | 20250312 | 143700 | 7242366190 | 5210 | 5210 | 5210 | 5200 | 4441 |
| 289 | 20250312 | 143600 | 7219229900 | 5210 | 5210 | 5210 | 5200 | 1143 |
| 290 | 20250312 | 143500 | 7213274920 | 5210 | 5200 | 5210 | 5200 | 807 |
| 291 | 20250312 | 143400 | 7209073820 | 5210 | 5200 | 5210 | 5200 | 2328 |
| 292 | 20250312 | 143300 | 7196947020 | 5210 | 5210 | 5210 | 5200 | 2547 |
| 293 | 20250312 | 143200 | 7183683300 | 5210 | 5200 | 5210 | 5200 | 1765 |
| 294 | 20250312 | 143100 | 7174487790 | 5210 | 5200 | 5210 | 5190 | 4582 |
| 295 | 20250312 | 143000 | 7150659600 | 5200 | 5195 | 5200 | 5190 | 6205 |
| 296 | 20250312 | 142900 | 7118396370 | 5190 | 5190 | 5200 | 5190 | 5254 |
| 297 | 20250312 | 142800 | 7091127655 | 5190 | 5170 | 5190 | 5170 | 1738 |
| 298 | 20250312 | 142700 | 7082123925 | 5180 | 5180 | 5180 | 5170 | 1324 |
| 299 | 20250312 | 142600 | 7075276525 | 5180 | 5170 | 5180 | 5160 | 1883 |
| 300 | 20250312 | 142500 | 7065551175 | 5170 | 5170 | 5180 | 5165 | 8837 |
| 301 | 20250312 | 142400 | 7019862145 | 5170 | 5180 | 5190 | 5170 | 749 |
| 302 | 20250312 | 142300 | 7015987235 | 5170 | 5190 | 5190 | 5170 | 296 |
| 303 | 20250312 | 142200 | 7014454025 | 5180 | 5180 | 5190 | 5170 | 1404 |
| 304 | 20250312 | 142100 | 7007183275 | 5190 | 5180 | 5190 | 5170 | 2293 |
| 305 | 20250312 | 142000 | 6995306985 | 5190 | 5190 | 5200 | 5180 | 2625 |
| 306 | 20250312 | 141900 | 6981698225 | 5190 | 5180 | 5190 | 5180 | 2371 |
| 307 | 20250312 | 141800 | 6969414115 | 5180 | 5190 | 5210 | 5180 | 5097 |
| 308 | 20250312 | 141700 | 6942987135 | 5210 | 5200 | 5210 | 5190 | 2474 |
| 309 | 20250312 | 141600 | 6930124835 | 5220 | 5210 | 5220 | 5200 | 3002 |
| 310 | 20250312 | 141500 | 6914500235 | 5210 | 5190 | 5210 | 5190 | 2876 |
| 311 | 20250312 | 141400 | 6899545335 | 5190 | 5200 | 5200 | 5190 | 1000 |
| 312 | 20250312 | 141300 | 6894354835 | 5200 | 5195 | 5200 | 5190 | 1314 |
| 313 | 20250312 | 141200 | 6887535020 | 5200 | 5205 | 5205 | 5195 | 6375 |
| 314 | 20250312 | 141100 | 6854385950 | 5205 | 5210 | 5220 | 5205 | 1819 |
| 315 | 20250312 | 141000 | 6844906480 | 5220 | 5220 | 5220 | 5210 | 180 |
| 316 | 20250312 | 140900 | 6843967840 | 5210 | 5220 | 5220 | 5210 | 639 |
| 317 | 20250312 | 140800 | 6840635310 | 5220 | 5210 | 5220 | 5200 | 531 |
| 318 | 20250312 | 140700 | 6837868760 | 5210 | 5220 | 5220 | 5200 | 964 |
| 319 | 20250312 | 140600 | 6832853810 | 5190 | 5210 | 5220 | 5190 | 8180 |
| 320 | 20250312 | 140500 | 6790229760 | 5190 | 5200 | 5200 | 5190 | 4545 |
| 321 | 20250312 | 140400 | 6766634180 | 5200 | 5220 | 5220 | 5190 | 2811 |
| 322 | 20250312 | 140300 | 6752017665 | 5190 | 5200 | 5230 | 5190 | 16298 |
| 323 | 20250312 | 140200 | 6667277585 | 5230 | 5210 | 5230 | 5200 | 4845 |
| 324 | 20250312 | 140100 | 6642011675 | 5210 | 5210 | 5220 | 5210 | 1193 |
| 325 | 20250312 | 140000 | 6635794725 | 5210 | 5220 | 5220 | 5210 | 2346 |
| 326 | 20250312 | 135900 | 6623564205 | 5220 | 5230 | 5230 | 5220 | 2822 |
| 327 | 20250312 | 135800 | 6608832365 | 5230 | 5210 | 5230 | 5210 | 5238 |
| 328 | 20250312 | 135700 | 6581441775 | 5210 | 5230 | 5230 | 5210 | 3035 |
| 329 | 20250312 | 135600 | 6565613575 | 5220 | 5230 | 5240 | 5220 | 3566 |
| 330 | 20250312 | 135500 | 6546962535 | 5230 | 5240 | 5240 | 5230 | 394 |
| 331 | 20250312 | 135400 | 6544901855 | 5230 | 5230 | 5240 | 5230 | 1652 |
| 332 | 20250312 | 135300 | 6536261885 | 5230 | 5230 | 5240 | 5230 | 443 |
| 333 | 20250312 | 135200 | 6533942265 | 5230 | 5230 | 5240 | 5230 | 662 |
| 334 | 20250312 | 135100 | 6530479965 | 5240 | 5230 | 5240 | 5230 | 1681 |
| 335 | 20250312 | 135000 | 6521686535 | 5230 | 5240 | 5240 | 5230 | 1211 |
| 336 | 20250312 | 134900 | 6515346055 | 5240 | 5230 | 5240 | 5210 | 1450 |
| 337 | 20250312 | 134800 | 6507770805 | 5230 | 5240 | 5240 | 5220 | 3471 |
| 338 | 20250312 | 134700 | 6489626895 | 5240 | 5230 | 5250 | 5230 | 2436 |
| 339 | 20250312 | 134600 | 6476856235 | 5230 | 5225 | 5240 | 5210 | 23345 |
| 340 | 20250312 | 134500 | 6355062475 | 5220 | 5250 | 5250 | 5220 | 7371 |
| 341 | 20250312 | 134400 | 6316479730 | 5255 | 5250 | 5260 | 5250 | 3166 |
| 342 | 20250312 | 134300 | 6299854305 | 5250 | 5260 | 5280 | 5250 | 31138 |
| 343 | 20250312 | 134200 | 6135932465 | 5250 | 5250 | 5260 | 5240 | 13431 |
| 344 | 20250312 | 134100 | 6065352295 | 5250 | 5250 | 5260 | 5240 | 17935 |
| 345 | 20250312 | 134000 | 5971120795 | 5250 | 5240 | 5250 | 5230 | 10032 |
| 346 | 20250312 | 133900 | 5918485805 | 5240 | 5220 | 5240 | 5220 | 11458 |
| 347 | 20250312 | 133800 | 5858493515 | 5220 | 5220 | 5220 | 5210 | 7500 |
| 348 | 20250312 | 133700 | 5819343540 | 5220 | 5210 | 5220 | 5210 | 2864 |
| 349 | 20250312 | 133600 | 5804416900 | 5210 | 5210 | 5220 | 5200 | 6628 |
| 350 | 20250312 | 133500 | 5769868240 | 5210 | 5210 | 5220 | 5210 | 2747 |
| 351 | 20250312 | 133400 | 5755553600 | 5210 | 5200 | 5215 | 5200 | 4140 |
| 352 | 20250312 | 133300 | 5734001865 | 5200 | 5210 | 5210 | 5200 | 3992 |
| 353 | 20250312 | 133200 | 5713234440 | 5210 | 5190 | 5220 | 5180 | 13017 |
| 354 | 20250312 | 133100 | 5645475020 | 5180 | 5200 | 5200 | 5180 | 845 |
| 355 | 20250312 | 133000 | 5641087420 | 5200 | 5190 | 5200 | 5190 | 1581 |
| 356 | 20250312 | 132900 | 5632874465 | 5190 | 5170 | 5190 | 5170 | 2202 |
| 357 | 20250312 | 132800 | 5621466015 | 5175 | 5170 | 5175 | 5160 | 16097 |
| 358 | 20250312 | 132700 | 5538276855 | 5175 | 5175 | 5175 | 5170 | 1527 |
| 359 | 20250312 | 132600 | 5530375275 | 5170 | 5175 | 5175 | 5170 | 1706 |
| 360 | 20250312 | 132500 | 5521549895 | 5170 | 5170 | 5175 | 5170 | 1723 |
| 361 | 20250312 | 132400 | 5512634520 | 5175 | 5170 | 5175 | 5170 | 1445 |
| 362 | 20250312 | 132300 | 5505156875 | 5170 | 5185 | 5185 | 5170 | 5592 |
| 363 | 20250312 | 132200 | 5476195880 | 5185 | 5185 | 5185 | 5180 | 4002 |
| 364 | 20250312 | 132100 | 5455448465 | 5185 | 5180 | 5185 | 5180 | 2349 |
| 365 | 20250312 | 132000 | 5443270870 | 5185 | 5185 | 5185 | 5180 | 2198 |
| 366 | 20250312 | 131900 | 5431875910 | 5185 | 5210 | 5220 | 5180 | 5071 |
| 367 | 20250312 | 131800 | 5405543435 | 5210 | 5190 | 5220 | 5190 | 22324 |
| 368 | 20250312 | 131700 | 5289232025 | 5190 | 5190 | 5200 | 5180 | 883 |
| 369 | 20250312 | 131600 | 5284649335 | 5190 | 5190 | 5200 | 5190 | 3387 |
| 370 | 20250312 | 131500 | 5267070725 | 5190 | 5190 | 5200 | 5190 | 2593 |
| 371 | 20250312 | 131400 | 5253612675 | 5200 | 5190 | 5200 | 5180 | 4438 |
| 372 | 20250312 | 131300 | 5230587865 | 5190 | 5190 | 5190 | 5170 | 994 |
| 373 | 20250312 | 131200 | 5225432835 | 5190 | 5190 | 5200 | 5190 | 3010 |
| 374 | 20250312 | 131100 | 5209810865 | 5190 | 5180 | 5190 | 5180 | 5250 |
| 375 | 20250312 | 131000 | 5182565875 | 5180 | 5190 | 5190 | 5180 | 2213 |
| 376 | 20250312 | 130900 | 5171086835 | 5200 | 5190 | 5210 | 5190 | 7325 |
| 377 | 20250312 | 130800 | 5132996335 | 5200 | 5180 | 5200 | 5160 | 4957 |
| 378 | 20250312 | 130700 | 5107327845 | 5180 | 5190 | 5190 | 5180 | 7971 |
| 379 | 20250312 | 130600 | 5065966865 | 5190 | 5170 | 5190 | 5170 | 2940 |
| 380 | 20250312 | 130500 | 5050742850 | 5170 | 5170 | 5170 | 5160 | 930 |
| 381 | 20250312 | 130400 | 5045935450 | 5170 | 5165 | 5170 | 5150 | 4904 |
| 382 | 20250312 | 130300 | 5020667785 | 5160 | 5170 | 5170 | 5160 | 667 |
| 383 | 20250312 | 130200 | 5017225035 | 5170 | 5160 | 5170 | 5160 | 205 |
| 384 | 20250312 | 130100 | 5016167195 | 5160 | 5160 | 5170 | 5160 | 1435 |
| 385 | 20250312 | 130000 | 5008761205 | 5160 | 5170 | 5170 | 5160 | 1793 |
| 386 | 20250312 | 125900 | 4999508785 | 5160 | 5170 | 5170 | 5160 | 2092 |
| 387 | 20250312 | 125800 | 4988713225 | 5170 | 5170 | 5180 | 5160 | 2429 |
| 388 | 20250312 | 125700 | 4976155275 | 5170 | 5180 | 5180 | 5170 | 320 |
| 389 | 20250312 | 125600 | 4974499675 | 5180 | 5170 | 5180 | 5170 | 700 |
| 390 | 20250312 | 125500 | 4970877215 | 5180 | 5160 | 5180 | 5160 | 988 |
| 391 | 20250312 | 125400 | 4965769505 | 5170 | 5170 | 5170 | 5160 | 1880 |
| 392 | 20250312 | 125300 | 4956057045 | 5170 | 5170 | 5180 | 5160 | 1875 |
| 393 | 20250312 | 125200 | 4946370405 | 5180 | 5180 | 5180 | 5170 | 464 |
| 394 | 20250312 | 125100 | 4943966895 | 5180 | 5170 | 5180 | 5170 | 199 |
| 395 | 20250312 | 125000 | 4942937375 | 5170 | 5170 | 5170 | 5160 | 1469 |
| 396 | 20250312 | 124900 | 4935346125 | 5160 | 5170 | 5170 | 5160 | 825 |
| 397 | 20250312 | 124800 | 4931086885 | 5170 | 5170 | 5170 | 5160 | 631 |
| 398 | 20250312 | 124700 | 4927824915 | 5170 | 5160 | 5170 | 5150 | 1369 |
| 399 | 20250312 | 124600 | 4920761705 | 5150 | 5150 | 5170 | 5150 | 1370 |
| 400 | 20250312 | 124500 | 4913695510 | 5150 | 5150 | 5160 | 5150 | 1526 |
| 401 | 20250312 | 124400 | 4905835610 | 5160 | 5170 | 5170 | 5160 | 831 |
| 402 | 20250312 | 124300 | 4901546330 | 5170 | 5165 | 5170 | 5160 | 366 |
| 403 | 20250312 | 124200 | 4899654715 | 5165 | 5160 | 5165 | 5150 | 469 |
| 404 | 20250312 | 124100 | 4897234855 | 5160 | 5160 | 5160 | 5150 | 121 |
| 405 | 20250312 | 124000 | 4896610535 | 5160 | 5170 | 5170 | 5160 | 1289 |
| 406 | 20250312 | 123900 | 4889955685 | 5170 | 5190 | 5190 | 5150 | 11916 |
| 407 | 20250312 | 123800 | 4828319945 | 5190 | 5180 | 5190 | 5170 | 1560 |
| 408 | 20250312 | 123700 | 4820242505 | 5180 | 5180 | 5190 | 5170 | 2309 |
| 409 | 20250312 | 123600 | 4808282025 | 5190 | 5180 | 5190 | 5180 | 3232 |
| 410 | 20250312 | 123500 | 4791516265 | 5180 | 5180 | 5180 | 5170 | 1234 |
| 411 | 20250312 | 123400 | 4785125445 | 5180 | 5180 | 5190 | 5170 | 1471 |
| 412 | 20250312 | 123300 | 4777511635 | 5170 | 5160 | 5170 | 5150 | 6717 |
| 413 | 20250312 | 123200 | 4742847625 | 5160 | 5170 | 5170 | 5160 | 2770 |
| 414 | 20250312 | 123100 | 4728550895 | 5170 | 5200 | 5200 | 5170 | 9008 |
| 415 | 20250312 | 123000 | 4681902535 | 5200 | 5200 | 5210 | 5190 | 3096 |
| 416 | 20250312 | 122900 | 4665798525 | 5210 | 5180 | 5210 | 5160 | 16688 |
| 417 | 20250312 | 122800 | 4579358755 | 5180 | 5210 | 5230 | 5170 | 23141 |
| 418 | 20250312 | 122700 | 4459183295 | 5210 | 5210 | 5260 | 5190 | 71602 |
| 419 | 20250312 | 122600 | 4085133295 | 5210 | 5165 | 5230 | 5160 | 71497 |
| 420 | 20250312 | 122500 | 3713963000 | 5165 | 5160 | 5170 | 5160 | 1027 |
| 421 | 20250312 | 122400 | 3708654585 | 5160 | 5155 | 5160 | 5155 | 2847 |
| 422 | 20250312 | 122300 | 3693964510 | 5155 | 5150 | 5155 | 5150 | 1021 |
| 423 | 20250312 | 122200 | 3688706075 | 5150 | 5155 | 5155 | 5150 | 1153 |
| 424 | 20250312 | 122100 | 3682767860 | 5150 | 5150 | 5155 | 5150 | 94 |
| 425 | 20250312 | 122000 | 3682283755 | 5150 | 5155 | 5155 | 5150 | 54 |
| 426 | 20250312 | 121900 | 3682005395 | 5150 | 5150 | 5150 | 5150 | 164 |
| 427 | 20250312 | 121800 | 3681160795 | 5150 | 5150 | 5160 | 5150 | 3263 |
| 428 | 20250312 | 121700 | 3664349655 | 5160 | 5150 | 5160 | 5150 | 73 |
| 429 | 20250312 | 121600 | 3663973695 | 5160 | 5160 | 5170 | 5160 | 1374 |
| 430 | 20250312 | 121500 | 3656883555 | 5160 | 5160 | 5160 | 5150 | 136 |
| 431 | 20250312 | 121400 | 3656181835 | 5150 | 5160 | 5165 | 5145 | 1575 |
| 432 | 20250312 | 121300 | 3648059415 | 5160 | 5160 | 5160 | 5160 | 53 |
| 433 | 20250312 | 121200 | 3647785935 | 5150 | 5150 | 5160 | 5150 | 25 |
| 434 | 20250312 | 121100 | 3647657175 | 5160 | 5150 | 5160 | 5150 | 1326 |
| 435 | 20250312 | 121000 | 3640815855 | 5160 | 5170 | 5170 | 5150 | 1355 |
| 436 | 20250312 | 120900 | 3633833830 | 5170 | 5170 | 5170 | 5160 | 1140 |
| 437 | 20250312 | 120800 | 3627948655 | 5170 | 5170 | 5170 | 5160 | 2031 |
| 438 | 20250312 | 120700 | 3617454945 | 5160 | 5160 | 5170 | 5160 | 6155 |
| 439 | 20250312 | 120600 | 3585693025 | 5150 | 5150 | 5150 | 5140 | 7612 |
| 440 | 20250312 | 120500 | 3546502185 | 5150 | 5150 | 5150 | 5150 | 38 |
| 441 | 20250312 | 120400 | 3546306485 | 5150 | 5140 | 5150 | 5140 | 153 |
| 442 | 20250312 | 120300 | 3545518600 | 5140 | 5150 | 5150 | 5140 | 426 |
| 443 | 20250312 | 120200 | 3543328440 | 5140 | 5140 | 5140 | 5140 | 1925 |
| 444 | 20250312 | 120100 | 3533433940 | 5140 | 5120 | 5140 | 5120 | 898 |
| 445 | 20250312 | 120000 | 3528819220 | 5120 | 5120 | 5140 | 5120 | 681 |
| 446 | 20250312 | 115900 | 3525332310 | 5130 | 5130 | 5130 | 5120 | 1916 |
| 447 | 20250312 | 115800 | 3515512350 | 5130 | 5130 | 5130 | 5130 | 2011 |
| 448 | 20250312 | 115700 | 3505195920 | 5140 | 5140 | 5140 | 5130 | 82 |
| 449 | 20250312 | 115600 | 3504774490 | 5130 | 5140 | 5140 | 5130 | 262 |
| 450 | 20250312 | 115500 | 3503429900 | 5140 | 5140 | 5140 | 5140 | 679 |
| 451 | 20250312 | 115400 | 3499939840 | 5140 | 5130 | 5140 | 5130 | 1394 |
| 452 | 20250312 | 115300 | 3492788080 | 5130 | 5130 | 5140 | 5130 | 2273 |
| 453 | 20250312 | 115200 | 3481127490 | 5130 | 5130 | 5140 | 5130 | 1429 |
| 454 | 20250312 | 115100 | 3473796190 | 5130 | 5140 | 5140 | 5130 | 1332 |
| 455 | 20250312 | 115000 | 3466962030 | 5140 | 5140 | 5140 | 5140 | 247 |
| 456 | 20250312 | 114900 | 3465692450 | 5140 | 5120 | 5140 | 5120 | 1347 |
| 457 | 20250312 | 114800 | 3458792600 | 5130 | 5140 | 5140 | 5130 | 1895 |
| 458 | 20250312 | 114700 | 3449068905 | 5140 | 5130 | 5150 | 5130 | 1255 |
| 459 | 20250312 | 114600 | 3442617465 | 5140 | 5140 | 5140 | 5130 | 1179 |
| 460 | 20250312 | 114500 | 3436567555 | 5150 | 5140 | 5150 | 5130 | 7277 |
| 461 | 20250312 | 114400 | 3399162305 | 5130 | 5130 | 5130 | 5120 | 1474 |
| 462 | 20250312 | 114300 | 3391602185 | 5120 | 5120 | 5130 | 5120 | 611 |
| 463 | 20250312 | 114200 | 3388473845 | 5120 | 5130 | 5130 | 5120 | 497 |
| 464 | 20250312 | 114100 | 3385928675 | 5120 | 5130 | 5130 | 5120 | 396 |
| 465 | 20250312 | 114000 | 3383899985 | 5120 | 5130 | 5140 | 5120 | 1821 |
| 466 | 20250312 | 113900 | 3374559075 | 5130 | 5130 | 5130 | 5110 | 3158 |
| 467 | 20250312 | 113800 | 3358361095 | 5110 | 5120 | 5130 | 5110 | 1547 |
| 468 | 20250312 | 113700 | 3350440555 | 5120 | 5130 | 5130 | 5120 | 2287 |
| 469 | 20250312 | 113600 | 3338728450 | 5130 | 5120 | 5130 | 5120 | 2170 |
| 470 | 20250312 | 113500 | 3327615100 | 5120 | 5125 | 5130 | 5120 | 527 |
| 471 | 20250312 | 113400 | 3324916195 | 5130 | 5130 | 5130 | 5130 | 1325 |
| 472 | 20250312 | 113300 | 3318118945 | 5130 | 5140 | 5140 | 5130 | 435 |
| 473 | 20250312 | 113200 | 3315884315 | 5130 | 5140 | 5150 | 5130 | 1620 |
| 474 | 20250312 | 113100 | 3307557505 | 5150 | 5140 | 5150 | 5140 | 854 |
| 475 | 20250312 | 113000 | 3303167415 | 5140 | 5140 | 5150 | 5140 | 173 |
| 476 | 20250312 | 112900 | 3302276945 | 5145 | 5150 | 5150 | 5145 | 28 |
| 477 | 20250312 | 112800 | 3302132750 | 5150 | 5140 | 5150 | 5140 | 179 |
| 478 | 20250312 | 112700 | 3301211900 | 5140 | 5150 | 5150 | 5140 | 6 |
| 479 | 20250312 | 112600 | 3301181030 | 5150 | 5140 | 5150 | 5130 | 247 |
| 480 | 20250312 | 112500 | 3299911350 | 5140 | 5140 | 5140 | 5140 | 378 |
| 481 | 20250312 | 112400 | 3297968430 | 5140 | 5130 | 5150 | 5130 | 2988 |
| 482 | 20250312 | 112300 | 3282610760 | 5130 | 5130 | 5140 | 5130 | 753 |
| 483 | 20250312 | 112200 | 3278747090 | 5130 | 5140 | 5140 | 5130 | 1501 |
| 484 | 20250312 | 112100 | 3271046950 | 5130 | 5140 | 5140 | 5130 | 263 |
| 485 | 20250312 | 112000 | 3269695230 | 5140 | 5140 | 5140 | 5140 | 20 |
| 486 | 20250312 | 111900 | 3269592430 | 5140 | 5130 | 5140 | 5130 | 2564 |
| 487 | 20250312 | 111800 | 3256437980 | 5130 | 5130 | 5130 | 5120 | 251 |
| 488 | 20250312 | 111700 | 3255150520 | 5120 | 5130 | 5140 | 5120 | 2291 |
| 489 | 20250312 | 111600 | 3243400420 | 5140 | 5140 | 5140 | 5130 | 82 |
| 490 | 20250312 | 111500 | 3242979230 | 5140 | 5140 | 5140 | 5140 | 56 |
| 491 | 20250312 | 111400 | 3242691390 | 5130 | 5135 | 5140 | 5130 | 607 |
| 492 | 20250312 | 111300 | 3239576945 | 5140 | 5140 | 5140 | 5140 | 255 |
| 493 | 20250312 | 111200 | 3238266245 | 5140 | 5130 | 5140 | 5130 | 462 |
| 494 | 20250312 | 111100 | 3235892985 | 5130 | 5150 | 5150 | 5130 | 300 |
| 495 | 20250312 | 111000 | 3234352395 | 5140 | 5140 | 5150 | 5140 | 3817 |
| 496 | 20250312 | 110900 | 3214732695 | 5130 | 5140 | 5140 | 5130 | 780 |
| 497 | 20250312 | 110800 | 3210730740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 498 | 20250312 | 110700 | 3210730740 | 5140 | 5130 | 5140 | 5120 | 3104 |
| 499 | 20250312 | 110600 | 3194805180 | 5120 | 5130 | 5130 | 5120 | 1253 |
| 500 | 20250312 | 110500 | 3188387290 | 5130 | 5110 | 5130 | 5110 | 543 |
| 501 | 20250312 | 110400 | 3185607170 | 5110 | 5125 | 5130 | 5110 | 784 |
| 502 | 20250312 | 110300 | 3181593285 | 5130 | 5130 | 5130 | 5130 | 27 |
| 503 | 20250312 | 110200 | 3181454775 | 5130 | 5130 | 5130 | 5130 | 103 |
| 504 | 20250312 | 110100 | 3180926385 | 5130 | 5120 | 5130 | 5100 | 7770 |
| 505 | 20250312 | 110000 | 3141093395 | 5120 | 5120 | 5120 | 5100 | 778 |
| 506 | 20250312 | 105900 | 3137118535 | 5100 | 5130 | 5130 | 5100 | 486 |
| 507 | 20250312 | 105800 | 3134629605 | 5120 | 5110 | 5120 | 5110 | 1231 |
| 508 | 20250312 | 105700 | 3128334815 | 5120 | 5120 | 5120 | 5110 | 1239 |
| 509 | 20250312 | 105600 | 3122000255 | 5110 | 5130 | 5130 | 5110 | 2481 |
| 510 | 20250312 | 105500 | 3109303845 | 5110 | 5120 | 5130 | 5110 | 3969 |
| 511 | 20250312 | 105400 | 3088997015 | 5090 | 5130 | 5130 | 5090 | 7101 |
| 512 | 20250312 | 105300 | 3052741120 | 5130 | 5110 | 5130 | 5110 | 71 |
| 513 | 20250312 | 105200 | 3052377200 | 5110 | 5130 | 5130 | 5110 | 2660 |
| 514 | 20250312 | 105100 | 3038781420 | 5110 | 5125 | 5130 | 5100 | 20824 |
| 515 | 20250312 | 105000 | 2932512185 | 5130 | 5120 | 5130 | 5110 | 14643 |
| 516 | 20250312 | 104900 | 2857665015 | 5110 | 5110 | 5120 | 5110 | 671 |
| 517 | 20250312 | 104800 | 2854230695 | 5110 | 5120 | 5130 | 5110 | 1216 |
| 518 | 20250312 | 104700 | 2848009890 | 5120 | 5130 | 5130 | 5120 | 1028 |
| 519 | 20250312 | 104600 | 2842746005 | 5130 | 5130 | 5130 | 5120 | 284 |
| 520 | 20250312 | 104500 | 2841289905 | 5130 | 5120 | 5140 | 5120 | 701 |
| 521 | 20250312 | 104400 | 2837697185 | 5120 | 5130 | 5130 | 5120 | 3904 |
| 522 | 20250312 | 104300 | 2817701665 | 5140 | 5130 | 5140 | 5130 | 890 |
| 523 | 20250312 | 104200 | 2813133960 | 5120 | 5140 | 5140 | 5120 | 2051 |
| 524 | 20250312 | 104100 | 2802613770 | 5140 | 5150 | 5160 | 5140 | 8087 |
| 525 | 20250312 | 104000 | 2761032700 | 5150 | 5150 | 5170 | 5130 | 10976 |
| 526 | 20250312 | 103900 | 2704494750 | 5130 | 5120 | 5160 | 5120 | 3735 |
| 527 | 20250312 | 103800 | 2685304570 | 5120 | 5120 | 5130 | 5120 | 2540 |
| 528 | 20250312 | 103700 | 2672299240 | 5130 | 5120 | 5130 | 5115 | 7551 |
| 529 | 20250312 | 103600 | 2633638520 | 5125 | 5120 | 5125 | 5120 | 1737 |
| 530 | 20250312 | 103500 | 2624744780 | 5125 | 5140 | 5140 | 5125 | 766 |
| 531 | 20250312 | 103400 | 2620814205 | 5140 | 5135 | 5140 | 5130 | 2989 |
| 532 | 20250312 | 103300 | 2605476435 | 5140 | 5140 | 5150 | 5140 | 771 |
| 533 | 20250312 | 103200 | 2601512935 | 5140 | 5140 | 5140 | 5130 | 786 |
| 534 | 20250312 | 103100 | 2597473895 | 5150 | 5140 | 5150 | 5140 | 1962 |
| 535 | 20250312 | 103000 | 2587383385 | 5140 | 5150 | 5150 | 5140 | 1459 |
| 536 | 20250312 | 102900 | 2579881935 | 5140 | 5150 | 5150 | 5140 | 166 |
| 537 | 20250312 | 102800 | 2579027335 | 5150 | 5160 | 5160 | 5140 | 911 |
| 538 | 20250312 | 102700 | 2574341425 | 5150 | 5155 | 5160 | 5150 | 1709 |
| 539 | 20250312 | 102600 | 2565536965 | 5150 | 5150 | 5150 | 5140 | 1333 |
| 540 | 20250312 | 102500 | 2558673615 | 5150 | 5160 | 5160 | 5150 | 388 |
| 541 | 20250312 | 102400 | 2556674005 | 5160 | 5150 | 5160 | 5140 | 430 |
| 542 | 20250312 | 102300 | 2554458815 | 5140 | 5140 | 5150 | 5130 | 4048 |
| 543 | 20250312 | 102200 | 2533628925 | 5140 | 5140 | 5140 | 5140 | 840 |
| 544 | 20250312 | 102100 | 2529311325 | 5150 | 5140 | 5150 | 5140 | 74 |
| 545 | 20250312 | 102000 | 2528930945 | 5130 | 5145 | 5145 | 5130 | 2344 |
| 546 | 20250312 | 101900 | 2516883625 | 5140 | 5140 | 5140 | 5140 | 906 |
| 547 | 20250312 | 101800 | 2512226785 | 5150 | 5150 | 5160 | 5140 | 1774 |
| 548 | 20250312 | 101700 | 2503103135 | 5150 | 5160 | 5160 | 5140 | 325 |
| 549 | 20250312 | 101600 | 2501428915 | 5150 | 5160 | 5160 | 5150 | 328 |
| 550 | 20250312 | 101500 | 2499739665 | 5160 | 5155 | 5160 | 5140 | 2101 |
| 551 | 20250312 | 101400 | 2488923045 | 5160 | 5160 | 5160 | 5140 | 892 |
| 552 | 20250312 | 101300 | 2484323600 | 5160 | 5180 | 5180 | 5140 | 7818 |
| 553 | 20250312 | 101200 | 2443902900 | 5170 | 5150 | 5180 | 5140 | 21577 |
| 554 | 20250312 | 101100 | 2332493620 | 5140 | 5130 | 5150 | 5130 | 5769 |
| 555 | 20250312 | 101000 | 2302795800 | 5150 | 5130 | 5150 | 5130 | 6130 |
| 556 | 20250312 | 100900 | 2271251370 | 5140 | 5140 | 5140 | 5110 | 10486 |
| 557 | 20250312 | 100800 | 2217554400 | 5140 | 5140 | 5150 | 5130 | 317 |
| 558 | 20250312 | 100700 | 2215925460 | 5140 | 5150 | 5150 | 5140 | 316 |
| 559 | 20250312 | 100600 | 2214298900 | 5150 | 5130 | 5150 | 5120 | 4532 |
| 560 | 20250312 | 100500 | 2191030540 | 5130 | 5130 | 5130 | 5120 | 4346 |
| 561 | 20250312 | 100400 | 2168742660 | 5130 | 5150 | 5150 | 5130 | 3807 |
| 562 | 20250312 | 100300 | 2149179610 | 5140 | 5150 | 5150 | 5140 | 3877 |
| 563 | 20250312 | 100200 | 2129222785 | 5150 | 5120 | 5150 | 5120 | 2307 |
| 564 | 20250312 | 100100 | 2117342595 | 5150 | 5140 | 5150 | 5130 | 16115 |
| 565 | 20250312 | 100000 | 2034482515 | 5140 | 5130 | 5140 | 5130 | 2725 |
| 566 | 20250312 | 095900 | 2020492455 | 5130 | 5130 | 5130 | 5120 | 2488 |
| 567 | 20250312 | 095800 | 2007729315 | 5130 | 5130 | 5130 | 5110 | 2609 |
| 568 | 20250312 | 095700 | 1994345185 | 5110 | 5120 | 5125 | 5110 | 6396 |
| 569 | 20250312 | 095600 | 1961597695 | 5120 | 5120 | 5120 | 5110 | 1098 |
| 570 | 20250312 | 095500 | 1955976605 | 5110 | 5110 | 5120 | 5110 | 1019 |
| 571 | 20250312 | 095400 | 1950766855 | 5110 | 5100 | 5110 | 5100 | 284 |
| 572 | 20250312 | 095300 | 1949316865 | 5100 | 5110 | 5110 | 5100 | 1343 |
| 573 | 20250312 | 095200 | 1942464990 | 5110 | 5130 | 5130 | 5110 | 7823 |
| 574 | 20250312 | 095100 | 1902440590 | 5130 | 5130 | 5130 | 5120 | 1983 |
| 575 | 20250312 | 095000 | 1892273430 | 5140 | 5140 | 5140 | 5120 | 4434 |
| 576 | 20250312 | 094900 | 1869534250 | 5135 | 5140 | 5140 | 5120 | 4949 |
| 577 | 20250312 | 094800 | 1844114190 | 5140 | 5140 | 5140 | 5120 | 12745 |
| 578 | 20250312 | 094700 | 1778633625 | 5140 | 5125 | 5140 | 5120 | 7930 |
| 579 | 20250312 | 094600 | 1737936290 | 5130 | 5130 | 5130 | 5120 | 2116 |
| 580 | 20250312 | 094500 | 1727082975 | 5130 | 5115 | 5130 | 5105 | 3268 |
| 581 | 20250312 | 094400 | 1710349235 | 5120 | 5100 | 5130 | 5100 | 5468 |
| 582 | 20250312 | 094300 | 1682389555 | 5100 | 5110 | 5110 | 5100 | 959 |
| 583 | 20250312 | 094200 | 1677490265 | 5100 | 5110 | 5110 | 5100 | 1032 |
| 584 | 20250312 | 094100 | 1672226615 | 5110 | 5100 | 5110 | 5100 | 1451 |
| 585 | 20250312 | 094000 | 1664820325 | 5100 | 5110 | 5110 | 5100 | 4546 |
| 586 | 20250312 | 093900 | 1641635610 | 5110 | 5120 | 5130 | 5110 | 4431 |
| 587 | 20250312 | 093800 | 1618969850 | 5120 | 5110 | 5130 | 5110 | 9377 |
| 588 | 20250312 | 093700 | 1570904940 | 5110 | 5105 | 5120 | 5100 | 5860 |
| 589 | 20250312 | 093600 | 1540973610 | 5100 | 5110 | 5110 | 5100 | 1119 |
| 590 | 20250312 | 093500 | 1535258035 | 5110 | 5120 | 5120 | 5100 | 7536 |
| 591 | 20250312 | 093400 | 1496774655 | 5110 | 5100 | 5120 | 5100 | 4334 |
| 592 | 20250312 | 093300 | 1474625625 | 5100 | 5100 | 5110 | 5090 | 4513 |
| 593 | 20250312 | 093200 | 1451618515 | 5100 | 5100 | 5110 | 5085 | 673 |
| 594 | 20250312 | 093100 | 1448186700 | 5110 | 5065 | 5110 | 5065 | 19859 |
| 595 | 20250312 | 093000 | 1347281910 | 5060 | 5050 | 5060 | 5050 | 4421 |
| 596 | 20250312 | 092900 | 1324933620 | 5050 | 5060 | 5060 | 5050 | 1587 |
| 597 | 20250312 | 092800 | 1316918720 | 5070 | 5070 | 5070 | 5060 | 2541 |
| 598 | 20250312 | 092700 | 1304058000 | 5070 | 5060 | 5070 | 5050 | 196 |
| 599 | 20250312 | 092600 | 1303067030 | 5060 | 5060 | 5070 | 5050 | 2148 |
| 600 | 20250312 | 092500 | 1292192630 | 5050 | 5050 | 5050 | 5040 | 2970 |
| 601 | 20250312 | 092400 | 1277203830 | 5050 | 5040 | 5050 | 5020 | 7761 |
| 602 | 20250312 | 092300 | 1238124970 | 5040 | 5030 | 5050 | 5030 | 4305 |
| 603 | 20250312 | 092200 | 1216444190 | 5030 | 5050 | 5050 | 5020 | 12150 |
| 604 | 20250312 | 092100 | 1155286130 | 5050 | 5070 | 5070 | 5050 | 1737 |
| 605 | 20250312 | 092000 | 1146489130 | 5070 | 5070 | 5080 | 5060 | 3553 |
| 606 | 20250312 | 091900 | 1128506730 | 5070 | 5080 | 5080 | 5060 | 1744 |
| 607 | 20250312 | 091800 | 1119657120 | 5080 | 5060 | 5080 | 5060 | 1960 |
| 608 | 20250312 | 091700 | 1109707680 | 5060 | 5080 | 5080 | 5060 | 983 |
| 609 | 20250312 | 091600 | 1104726700 | 5080 | 5095 | 5095 | 5070 | 2732 |
| 610 | 20250312 | 091500 | 1090858760 | 5100 | 5070 | 5100 | 5070 | 12630 |
| 611 | 20250312 | 091400 | 1026637570 | 5060 | 5060 | 5070 | 5050 | 2580 |
| 612 | 20250312 | 091300 | 1013582785 | 5060 | 5070 | 5070 | 5060 | 1397 |
| 613 | 20250312 | 091200 | 1006511175 | 5070 | 5050 | 5070 | 5050 | 1127 |
| 614 | 20250312 | 091100 | 1000817305 | 5040 | 5040 | 5050 | 5030 | 3825 |
| 615 | 20250312 | 091000 | 981551415 | 5040 | 5010 | 5050 | 5010 | 9715 |
| 616 | 20250312 | 090900 | 932771475 | 5010 | 5020 | 5030 | 5010 | 23409 |
| 617 | 20250312 | 090800 | 815491245 | 5010 | 5050 | 5060 | 5010 | 41227 |
| 618 | 20250312 | 090700 | 607939065 | 5060 | 5055 | 5080 | 5050 | 10862 |
| 619 | 20250312 | 090600 | 552973010 | 5060 | 5040 | 5080 | 5040 | 15585 |
| 620 | 20250312 | 090500 | 474060345 | 5050 | 5040 | 5050 | 5020 | 8310 |
| 621 | 20250312 | 090400 | 432245070 | 5030 | 5070 | 5070 | 5030 | 18686 |
| 622 | 20250312 | 090300 | 337888245 | 5070 | 5060 | 5080 | 5060 | 10578 |
| 623 | 20250312 | 090200 | 284315150 | 5060 | 5100 | 5100 | 5060 | 14955 |
| 624 | 20250312 | 090100 | 208280480 | 5100 | 5100 | 5100 | 5070 | 13963 |
| 625 | 20250312 | 090000 | 137239130 | 5100 | 5060 | 5120 | 5060 | 27035 |