31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 192300 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 16734 |
| 3 | 20250314 | 192200 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20250314 | 192100 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20250314 | 192000 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20250314 | 191900 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20250314 | 191800 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20250314 | 191700 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20250314 | 191600 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20250314 | 191500 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20250314 | 191400 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20250314 | 191300 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20250314 | 191200 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20250314 | 191100 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20250314 | 191000 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20250314 | 190900 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20250314 | 190800 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20250314 | 190700 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20250314 | 190600 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20250314 | 190500 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20250314 | 190400 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20250314 | 190300 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20250314 | 190200 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20250314 | 190100 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20250314 | 190000 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20250314 | 185900 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20250314 | 185800 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20250314 | 185700 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20250314 | 185600 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20250314 | 185500 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20250314 | 185400 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20250314 | 185300 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 16734 |
| 33 | 20250314 | 185200 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20250314 | 185100 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20250314 | 185000 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20250314 | 184900 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20250314 | 184800 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20250314 | 184700 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20250314 | 184600 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20250314 | 184500 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20250314 | 184400 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20250314 | 184300 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20250314 | 184200 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20250314 | 184100 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20250314 | 184000 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20250314 | 183900 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20250314 | 183800 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20250314 | 183700 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20250314 | 183600 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20250314 | 183500 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20250314 | 183400 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20250314 | 183300 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20250314 | 183200 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20250314 | 183100 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20250314 | 183000 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20250314 | 182900 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20250314 | 182800 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20250314 | 182700 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20250314 | 182600 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20250314 | 182500 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20250314 | 182400 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20250314 | 182300 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 16734 |
| 63 | 20250314 | 182200 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20250314 | 182100 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20250314 | 182000 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20250314 | 181900 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20250314 | 181800 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20250314 | 181700 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20250314 | 181600 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20250314 | 181500 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20250314 | 181400 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20250314 | 181300 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20250314 | 181200 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20250314 | 181100 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20250314 | 181000 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20250314 | 180900 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20250314 | 180800 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20250314 | 180700 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20250314 | 180600 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20250314 | 180500 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20250314 | 180400 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20250314 | 180300 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20250314 | 180200 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20250314 | 180100 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20250314 | 180000 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20250314 | 175900 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20250314 | 175800 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20250314 | 175700 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20250314 | 175600 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20250314 | 175500 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20250314 | 175400 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20250314 | 175300 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 16734 |
| 93 | 20250314 | 175200 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20250314 | 175100 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20250314 | 175000 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20250314 | 174900 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20250314 | 174800 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20250314 | 174700 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20250314 | 174600 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20250314 | 174500 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20250314 | 174400 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20250314 | 174300 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20250314 | 174200 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20250314 | 174100 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20250314 | 174000 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20250314 | 173900 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20250314 | 173800 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20250314 | 173700 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20250314 | 173600 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20250314 | 173500 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20250314 | 173400 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20250314 | 173300 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20250314 | 173200 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20250314 | 173100 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20250314 | 173000 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20250314 | 172900 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20250314 | 172800 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20250314 | 172700 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20250314 | 172600 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20250314 | 172500 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20250314 | 172400 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20250314 | 172300 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 16734 |
| 123 | 20250314 | 172200 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20250314 | 172100 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20250314 | 172000 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20250314 | 171900 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20250314 | 171800 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20250314 | 171700 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20250314 | 171600 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20250314 | 171500 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20250314 | 171400 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20250314 | 171300 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20250314 | 171200 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20250314 | 171100 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20250314 | 171000 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20250314 | 170900 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20250314 | 170800 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20250314 | 170700 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20250314 | 170600 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20250314 | 170500 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20250314 | 170400 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20250314 | 170300 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20250314 | 170200 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20250314 | 170100 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20250314 | 170000 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20250314 | 165900 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20250314 | 165800 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20250314 | 165700 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20250314 | 165600 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20250314 | 165500 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20250314 | 165400 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20250314 | 165300 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 16734 |
| 153 | 20250314 | 165200 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20250314 | 165100 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20250314 | 165000 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20250314 | 164900 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20250314 | 164800 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20250314 | 164700 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20250314 | 164600 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20250314 | 164500 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20250314 | 164400 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20250314 | 164300 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20250314 | 164200 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20250314 | 164100 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20250314 | 164000 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20250314 | 163900 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20250314 | 163800 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20250314 | 163700 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20250314 | 163600 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20250314 | 163500 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20250314 | 163400 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20250314 | 163300 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20250314 | 163200 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20250314 | 163100 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20250314 | 163000 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20250314 | 162900 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20250314 | 162800 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20250314 | 162700 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20250314 | 162600 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20250314 | 162500 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20250314 | 162400 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20250314 | 162300 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 16734 |
| 183 | 20250314 | 162200 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20250314 | 162100 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20250314 | 162000 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20250314 | 161900 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20250314 | 161800 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20250314 | 161700 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20250314 | 161600 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20250314 | 161500 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20250314 | 161400 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20250314 | 161300 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20250314 | 161200 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20250314 | 161100 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20250314 | 161000 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20250314 | 160900 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20250314 | 160800 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20250314 | 160700 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20250314 | 160600 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20250314 | 160500 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20250314 | 160400 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20250314 | 160300 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20250314 | 160200 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20250314 | 160100 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20250314 | 160000 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20250314 | 155900 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20250314 | 155800 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20250314 | 155700 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20250314 | 155600 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20250314 | 155500 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20250314 | 155400 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20250314 | 155300 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 16734 |
| 213 | 20250314 | 155200 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20250314 | 155100 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20250314 | 155000 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20250314 | 154900 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20250314 | 154800 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20250314 | 154700 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20250314 | 154600 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20250314 | 154500 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20250314 | 154400 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20250314 | 154300 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20250314 | 154200 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20250314 | 154100 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20250314 | 154000 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20250314 | 153900 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20250314 | 153800 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20250314 | 153700 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20250314 | 153600 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20250314 | 153500 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20250314 | 153400 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20250314 | 153300 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20250314 | 153200 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20250314 | 153100 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20250314 | 153000 | 4052443995 | 5140 | 5140 | 5140 | 5140 | 16734 |
| 236 | 20250314 | 152900 | 3966431235 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20250314 | 152800 | 3966431235 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20250314 | 152700 | 3966431235 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20250314 | 152600 | 3966431235 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20250314 | 152500 | 3966431235 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20250314 | 152400 | 3966431235 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20250314 | 152300 | 3966431235 | 5160 | 5160 | 5160 | 5160 | 0 |
| 243 | 20250314 | 152200 | 3966431235 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20250314 | 152100 | 3966431235 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20250314 | 152000 | 3966431235 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20250314 | 151900 | 3966431235 | 5160 | 5140 | 5160 | 5140 | 1856 |
| 247 | 20250314 | 151800 | 3956886735 | 5140 | 5140 | 5140 | 5130 | 176 |
| 248 | 20250314 | 151700 | 3955983095 | 5130 | 5130 | 5160 | 5130 | 13847 |
| 249 | 20250314 | 151600 | 3884819915 | 5130 | 5140 | 5140 | 5130 | 10428 |
| 250 | 20250314 | 151500 | 3831309505 | 5130 | 5140 | 5140 | 5130 | 240 |
| 251 | 20250314 | 151400 | 3830075935 | 5140 | 5140 | 5140 | 5140 | 970 |
| 252 | 20250314 | 151300 | 3825090135 | 5140 | 5140 | 5150 | 5140 | 4033 |
| 253 | 20250314 | 151200 | 3804355515 | 5140 | 5150 | 5150 | 5140 | 2490 |
| 254 | 20250314 | 151100 | 3791542325 | 5150 | 5150 | 5150 | 5140 | 1521 |
| 255 | 20250314 | 151000 | 3783723185 | 5150 | 5140 | 5150 | 5140 | 193 |
| 256 | 20250314 | 150900 | 3782729595 | 5140 | 5150 | 5150 | 5140 | 2627 |
| 257 | 20250314 | 150800 | 3769215685 | 5150 | 5150 | 5150 | 5140 | 272 |
| 258 | 20250314 | 150700 | 3767815215 | 5150 | 5140 | 5150 | 5140 | 3050 |
| 259 | 20250314 | 150600 | 3752109575 | 5150 | 5145 | 5150 | 5140 | 463 |
| 260 | 20250314 | 150500 | 3749726825 | 5150 | 5150 | 5150 | 5150 | 109 |
| 261 | 20250314 | 150400 | 3749165475 | 5150 | 5140 | 5150 | 5140 | 540 |
| 262 | 20250314 | 150300 | 3746388695 | 5140 | 5150 | 5150 | 5140 | 900 |
| 263 | 20250314 | 150200 | 3741753785 | 5150 | 5140 | 5150 | 5130 | 1951 |
| 264 | 20250314 | 150100 | 3731725255 | 5130 | 5130 | 5140 | 5130 | 758 |
| 265 | 20250314 | 150000 | 3727836475 | 5130 | 5140 | 5140 | 5130 | 2518 |
| 266 | 20250314 | 145900 | 3714895165 | 5140 | 5140 | 5140 | 5130 | 209 |
| 267 | 20250314 | 145800 | 3713821385 | 5140 | 5130 | 5140 | 5130 | 675 |
| 268 | 20250314 | 145700 | 3710358475 | 5130 | 5130 | 5130 | 5130 | 802 |
| 269 | 20250314 | 145600 | 3706244215 | 5130 | 5140 | 5140 | 5130 | 761 |
| 270 | 20250314 | 145500 | 3702340035 | 5140 | 5130 | 5140 | 5130 | 1393 |
| 271 | 20250314 | 145400 | 3695193895 | 5130 | 5140 | 5140 | 5130 | 456 |
| 272 | 20250314 | 145300 | 3692854355 | 5140 | 5130 | 5140 | 5130 | 118 |
| 273 | 20250314 | 145200 | 3692248975 | 5140 | 5130 | 5140 | 5130 | 3674 |
| 274 | 20250314 | 145100 | 3673400995 | 5140 | 5140 | 5140 | 5140 | 1444 |
| 275 | 20250314 | 145000 | 3665978835 | 5150 | 5140 | 5150 | 5140 | 11 |
| 276 | 20250314 | 144900 | 3665922285 | 5140 | 5140 | 5140 | 5130 | 2141 |
| 277 | 20250314 | 144800 | 3654917555 | 5140 | 5130 | 5140 | 5130 | 1559 |
| 278 | 20250314 | 144700 | 3646913975 | 5130 | 5140 | 5140 | 5130 | 4132 |
| 279 | 20250314 | 144600 | 3625680775 | 5150 | 5150 | 5160 | 5150 | 724 |
| 280 | 20250314 | 144500 | 3621952165 | 5160 | 5160 | 5160 | 5160 | 1 |
| 281 | 20250314 | 144400 | 3621947005 | 5160 | 5160 | 5160 | 5150 | 2375 |
| 282 | 20250314 | 144300 | 3609715580 | 5150 | 5160 | 5160 | 5150 | 1431 |
| 283 | 20250314 | 144200 | 3602336240 | 5150 | 5160 | 5160 | 5150 | 1217 |
| 284 | 20250314 | 144100 | 3596060480 | 5155 | 5155 | 5155 | 5155 | 20 |
| 285 | 20250314 | 144000 | 3595957380 | 5150 | 5150 | 5160 | 5150 | 1435 |
| 286 | 20250314 | 143900 | 3588557490 | 5150 | 5150 | 5160 | 5140 | 7507 |
| 287 | 20250314 | 143800 | 3549925920 | 5150 | 5155 | 5160 | 5150 | 1148 |
| 288 | 20250314 | 143700 | 3544009850 | 5155 | 5160 | 5160 | 5155 | 306 |
| 289 | 20250314 | 143600 | 3542430910 | 5155 | 5155 | 5155 | 5150 | 391 |
| 290 | 20250314 | 143500 | 3540417245 | 5150 | 5150 | 5160 | 5150 | 1084 |
| 291 | 20250314 | 143400 | 3534834635 | 5150 | 5150 | 5150 | 5150 | 316 |
| 292 | 20250314 | 143300 | 3533207235 | 5150 | 5145 | 5160 | 5140 | 3896 |
| 293 | 20250314 | 143200 | 3513149560 | 5140 | 5150 | 5150 | 5140 | 6996 |
| 294 | 20250314 | 143100 | 3477190060 | 5140 | 5150 | 5150 | 5140 | 937 |
| 295 | 20250314 | 143000 | 3472367210 | 5150 | 5140 | 5150 | 5140 | 23 |
| 296 | 20250314 | 142900 | 3472248960 | 5140 | 5150 | 5150 | 5140 | 1318 |
| 297 | 20250314 | 142800 | 3465471160 | 5150 | 5150 | 5150 | 5150 | 403 |
| 298 | 20250314 | 142700 | 3463395710 | 5150 | 5150 | 5150 | 5140 | 402 |
| 299 | 20250314 | 142600 | 3461325875 | 5140 | 5160 | 5160 | 5140 | 5935 |
| 300 | 20250314 | 142500 | 3430797175 | 5160 | 5160 | 5160 | 5155 | 55 |
| 301 | 20250314 | 142400 | 3430513380 | 5160 | 5170 | 5170 | 5150 | 1038 |
| 302 | 20250314 | 142300 | 3425157700 | 5160 | 5150 | 5160 | 5150 | 810 |
| 303 | 20250314 | 142200 | 3420986170 | 5140 | 5150 | 5150 | 5140 | 158 |
| 304 | 20250314 | 142100 | 3420172555 | 5140 | 5150 | 5150 | 5140 | 2183 |
| 305 | 20250314 | 142000 | 3408930835 | 5150 | 5150 | 5160 | 5150 | 11303 |
| 306 | 20250314 | 141900 | 3350717415 | 5150 | 5160 | 5160 | 5150 | 200 |
| 307 | 20250314 | 141800 | 3349687355 | 5150 | 5170 | 5170 | 5150 | 1229 |
| 308 | 20250314 | 141700 | 3343350155 | 5160 | 5160 | 5170 | 5160 | 143 |
| 309 | 20250314 | 141600 | 3342612170 | 5170 | 5170 | 5170 | 5160 | 181 |
| 310 | 20250314 | 141500 | 3341676610 | 5160 | 5170 | 5170 | 5160 | 872 |
| 311 | 20250314 | 141400 | 3337176410 | 5170 | 5170 | 5170 | 5165 | 23 |
| 312 | 20250314 | 141300 | 3337057565 | 5170 | 5160 | 5170 | 5160 | 1810 |
| 313 | 20250314 | 141200 | 3327706505 | 5160 | 5160 | 5160 | 5160 | 1353 |
| 314 | 20250314 | 141100 | 3320725025 | 5150 | 5160 | 5160 | 5150 | 64 |
| 315 | 20250314 | 141000 | 3320395265 | 5150 | 5160 | 5160 | 5150 | 754 |
| 316 | 20250314 | 140900 | 3316505485 | 5150 | 5150 | 5150 | 5150 | 762 |
| 317 | 20250314 | 140800 | 3312581185 | 5160 | 5160 | 5160 | 5160 | 548 |
| 318 | 20250314 | 140700 | 3309753505 | 5160 | 5160 | 5170 | 5160 | 196 |
| 319 | 20250314 | 140600 | 3308742135 | 5160 | 5160 | 5160 | 5150 | 975 |
| 320 | 20250314 | 140500 | 3303711335 | 5160 | 5155 | 5160 | 5150 | 5855 |
| 321 | 20250314 | 140400 | 3273518065 | 5160 | 5160 | 5160 | 5150 | 278 |
| 322 | 20250314 | 140300 | 3272086145 | 5150 | 5150 | 5150 | 5150 | 371 |
| 323 | 20250314 | 140200 | 3270175495 | 5160 | 5160 | 5160 | 5150 | 241 |
| 324 | 20250314 | 140100 | 3268931945 | 5150 | 5150 | 5150 | 5150 | 10 |
| 325 | 20250314 | 140000 | 3268880445 | 5150 | 5160 | 5160 | 5150 | 5037 |
| 326 | 20250314 | 135900 | 3242936365 | 5160 | 5160 | 5160 | 5160 | 7 |
| 327 | 20250314 | 135800 | 3242900245 | 5150 | 5150 | 5160 | 5150 | 4057 |
| 328 | 20250314 | 135700 | 3222006135 | 5150 | 5170 | 5170 | 5150 | 51 |
| 329 | 20250314 | 135600 | 3221743465 | 5150 | 5150 | 5150 | 5150 | 157 |
| 330 | 20250314 | 135500 | 3220934915 | 5150 | 5170 | 5170 | 5150 | 3694 |
| 331 | 20250314 | 135400 | 3201894905 | 5170 | 5170 | 5170 | 5160 | 104 |
| 332 | 20250314 | 135300 | 3201358235 | 5160 | 5160 | 5160 | 5160 | 10 |
| 333 | 20250314 | 135200 | 3201306635 | 5170 | 5160 | 5170 | 5160 | 107 |
| 334 | 20250314 | 135100 | 3200754505 | 5160 | 5170 | 5170 | 5160 | 1521 |
| 335 | 20250314 | 135000 | 3192900695 | 5170 | 5170 | 5180 | 5170 | 1490 |
| 336 | 20250314 | 134900 | 3185190345 | 5180 | 5180 | 5180 | 5170 | 27 |
| 337 | 20250314 | 134800 | 3185050585 | 5180 | 5180 | 5180 | 5170 | 482 |
| 338 | 20250314 | 134700 | 3182557535 | 5170 | 5175 | 5180 | 5170 | 690 |
| 339 | 20250314 | 134600 | 3178985345 | 5180 | 5180 | 5190 | 5180 | 1317 |
| 340 | 20250314 | 134500 | 3172159045 | 5180 | 5180 | 5180 | 5180 | 800 |
| 341 | 20250314 | 134400 | 3168015045 | 5180 | 5180 | 5180 | 5180 | 318 |
| 342 | 20250314 | 134300 | 3166367805 | 5180 | 5180 | 5180 | 5180 | 15 |
| 343 | 20250314 | 134200 | 3166290105 | 5180 | 5170 | 5180 | 5170 | 338 |
| 344 | 20250314 | 134100 | 3164541615 | 5170 | 5170 | 5170 | 5160 | 254 |
| 345 | 20250314 | 134000 | 3163230435 | 5170 | 5170 | 5170 | 5160 | 1423 |
| 346 | 20250314 | 133900 | 3155876125 | 5170 | 5160 | 5170 | 5150 | 453 |
| 347 | 20250314 | 133800 | 3153537135 | 5170 | 5160 | 5170 | 5160 | 611 |
| 348 | 20250314 | 133700 | 3150382355 | 5170 | 5170 | 5170 | 5160 | 278 |
| 349 | 20250314 | 133600 | 3148947835 | 5160 | 5170 | 5170 | 5160 | 130 |
| 350 | 20250314 | 133500 | 3148276075 | 5170 | 5160 | 5170 | 5150 | 651 |
| 351 | 20250314 | 133400 | 3144917895 | 5160 | 5150 | 5160 | 5150 | 273 |
| 352 | 20250314 | 133300 | 3143511925 | 5140 | 5150 | 5150 | 5140 | 7095 |
| 353 | 20250314 | 133200 | 3106974825 | 5170 | 5150 | 5170 | 5150 | 605 |
| 354 | 20250314 | 133100 | 3103858835 | 5160 | 5160 | 5160 | 5160 | 3769 |
| 355 | 20250314 | 133000 | 3084410795 | 5170 | 5160 | 5170 | 5160 | 649 |
| 356 | 20250314 | 132900 | 3081057605 | 5160 | 5170 | 5170 | 5160 | 25 |
| 357 | 20250314 | 132800 | 3080928405 | 5180 | 5170 | 5180 | 5160 | 616 |
| 358 | 20250314 | 132700 | 3077743785 | 5170 | 5170 | 5170 | 5170 | 140 |
| 359 | 20250314 | 132600 | 3077019985 | 5170 | 5180 | 5180 | 5160 | 423 |
| 360 | 20250314 | 132500 | 3074833075 | 5160 | 5170 | 5180 | 5160 | 6337 |
| 361 | 20250314 | 132400 | 3042121885 | 5160 | 5160 | 5160 | 5160 | 40 |
| 362 | 20250314 | 132300 | 3041915485 | 5160 | 5170 | 5180 | 5160 | 4404 |
| 363 | 20250314 | 132200 | 3019187255 | 5170 | 5170 | 5170 | 5170 | 210 |
| 364 | 20250314 | 132100 | 3018101555 | 5180 | 5180 | 5180 | 5180 | 201 |
| 365 | 20250314 | 132000 | 3017060375 | 5170 | 5170 | 5180 | 5170 | 928 |
| 366 | 20250314 | 131900 | 3012262535 | 5180 | 5190 | 5190 | 5170 | 325 |
| 367 | 20250314 | 131800 | 3010580015 | 5180 | 5180 | 5190 | 5180 | 1805 |
| 368 | 20250314 | 131700 | 3001230005 | 5180 | 5170 | 5200 | 5170 | 4814 |
| 369 | 20250314 | 131600 | 2976272395 | 5180 | 5180 | 5180 | 5180 | 358 |
| 370 | 20250314 | 131500 | 2974417955 | 5180 | 5170 | 5180 | 5170 | 474 |
| 371 | 20250314 | 131400 | 2971964365 | 5170 | 5170 | 5170 | 5170 | 55 |
| 372 | 20250314 | 131300 | 2971680015 | 5170 | 5160 | 5170 | 5160 | 161 |
| 373 | 20250314 | 131200 | 2970849195 | 5160 | 5170 | 5180 | 5160 | 230 |
| 374 | 20250314 | 131100 | 2969658295 | 5180 | 5180 | 5180 | 5160 | 99 |
| 375 | 20250314 | 131000 | 2969147235 | 5190 | 5180 | 5190 | 5160 | 2785 |
| 376 | 20250314 | 130900 | 2954751200 | 5180 | 5180 | 5180 | 5170 | 306 |
| 377 | 20250314 | 130800 | 2953168130 | 5180 | 5170 | 5180 | 5170 | 1307 |
| 378 | 20250314 | 130700 | 2946400900 | 5170 | 5170 | 5180 | 5170 | 4686 |
| 379 | 20250314 | 130600 | 2922173895 | 5170 | 5165 | 5170 | 5160 | 1048 |
| 380 | 20250314 | 130500 | 2916761885 | 5170 | 5160 | 5170 | 5160 | 193 |
| 381 | 20250314 | 130400 | 2915764975 | 5160 | 5170 | 5170 | 5160 | 1754 |
| 382 | 20250314 | 130300 | 2906713115 | 5170 | 5170 | 5170 | 5170 | 505 |
| 383 | 20250314 | 130200 | 2904102265 | 5170 | 5180 | 5180 | 5170 | 866 |
| 384 | 20250314 | 130100 | 2899625015 | 5170 | 5175 | 5180 | 5170 | 2872 |
| 385 | 20250314 | 130000 | 2884776700 | 5175 | 5170 | 5175 | 5170 | 882 |
| 386 | 20250314 | 125900 | 2880212985 | 5175 | 5175 | 5175 | 5175 | 18 |
| 387 | 20250314 | 125800 | 2880119835 | 5170 | 5170 | 5180 | 5170 | 707 |
| 388 | 20250314 | 125700 | 2876462185 | 5180 | 5170 | 5180 | 5170 | 496 |
| 389 | 20250314 | 125600 | 2873896405 | 5170 | 5180 | 5180 | 5170 | 4 |
| 390 | 20250314 | 125500 | 2873875705 | 5190 | 5180 | 5190 | 5170 | 3040 |
| 391 | 20250314 | 125400 | 2858128475 | 5190 | 5190 | 5190 | 5190 | 435 |
| 392 | 20250314 | 125300 | 2855870825 | 5190 | 5180 | 5200 | 5180 | 2716 |
| 393 | 20250314 | 125200 | 2841778095 | 5180 | 5190 | 5190 | 5180 | 228 |
| 394 | 20250314 | 125100 | 2840595865 | 5190 | 5200 | 5200 | 5190 | 3495 |
| 395 | 20250314 | 125000 | 2822451395 | 5200 | 5200 | 5200 | 5190 | 2078 |
| 396 | 20250314 | 124900 | 2811646445 | 5190 | 5190 | 5200 | 5190 | 13075 |
| 397 | 20250314 | 124800 | 2743735495 | 5190 | 5180 | 5190 | 5170 | 3643 |
| 398 | 20250314 | 124700 | 2724867825 | 5180 | 5180 | 5190 | 5180 | 3701 |
| 399 | 20250314 | 124600 | 2705695645 | 5180 | 5180 | 5180 | 5170 | 641 |
| 400 | 20250314 | 124500 | 2702376265 | 5170 | 5180 | 5180 | 5170 | 896 |
| 401 | 20250314 | 124400 | 2697736595 | 5180 | 5170 | 5180 | 5170 | 237 |
| 402 | 20250314 | 124300 | 2696509485 | 5180 | 5180 | 5180 | 5170 | 90 |
| 403 | 20250314 | 124200 | 2696043945 | 5180 | 5180 | 5180 | 5180 | 110 |
| 404 | 20250314 | 124100 | 2695474145 | 5180 | 5170 | 5180 | 5170 | 282 |
| 405 | 20250314 | 124000 | 2694014035 | 5170 | 5170 | 5180 | 5170 | 2333 |
| 406 | 20250314 | 123900 | 2681931065 | 5170 | 5170 | 5170 | 5170 | 497 |
| 407 | 20250314 | 123800 | 2679361575 | 5180 | 5180 | 5180 | 5170 | 182 |
| 408 | 20250314 | 123700 | 2678420385 | 5180 | 5170 | 5180 | 5170 | 125 |
| 409 | 20250314 | 123600 | 2677774055 | 5170 | 5180 | 5180 | 5170 | 1461 |
| 410 | 20250314 | 123500 | 2670211185 | 5170 | 5180 | 5180 | 5170 | 488 |
| 411 | 20250314 | 123400 | 2667688215 | 5180 | 5170 | 5180 | 5170 | 1036 |
| 412 | 20250314 | 123300 | 2662329995 | 5170 | 5170 | 5170 | 5160 | 362 |
| 413 | 20250314 | 123200 | 2660459005 | 5170 | 5160 | 5170 | 5160 | 309 |
| 414 | 20250314 | 123100 | 2658861500 | 5160 | 5170 | 5170 | 5160 | 282 |
| 415 | 20250314 | 123000 | 2657406350 | 5170 | 5160 | 5170 | 5160 | 378 |
| 416 | 20250314 | 122900 | 2655455660 | 5160 | 5170 | 5170 | 5160 | 163 |
| 417 | 20250314 | 122800 | 2654613280 | 5170 | 5170 | 5190 | 5170 | 565 |
| 418 | 20250314 | 122700 | 2651692140 | 5170 | 5180 | 5190 | 5170 | 653 |
| 419 | 20250314 | 122600 | 2648309210 | 5190 | 5190 | 5190 | 5170 | 1171 |
| 420 | 20250314 | 122500 | 2642241510 | 5190 | 5180 | 5190 | 5170 | 5720 |
| 421 | 20250314 | 122400 | 2612646420 | 5190 | 5170 | 5190 | 5170 | 2888 |
| 422 | 20250314 | 122300 | 2597684710 | 5180 | 5180 | 5180 | 5170 | 1852 |
| 423 | 20250314 | 122200 | 2588095360 | 5180 | 5160 | 5190 | 5160 | 3306 |
| 424 | 20250314 | 122100 | 2570969290 | 5170 | 5170 | 5180 | 5160 | 1712 |
| 425 | 20250314 | 122000 | 2562118890 | 5160 | 5160 | 5170 | 5150 | 43 |
| 426 | 20250314 | 121900 | 2561896980 | 5160 | 5150 | 5160 | 5150 | 1873 |
| 427 | 20250314 | 121800 | 2552237510 | 5160 | 5155 | 5160 | 5150 | 1822 |
| 428 | 20250314 | 121700 | 2542852090 | 5150 | 5150 | 5150 | 5150 | 683 |
| 429 | 20250314 | 121600 | 2539334640 | 5150 | 5150 | 5160 | 5150 | 43 |
| 430 | 20250314 | 121500 | 2539113180 | 5160 | 5155 | 5160 | 5150 | 61 |
| 431 | 20250314 | 121400 | 2538798915 | 5160 | 5160 | 5160 | 5150 | 270 |
| 432 | 20250314 | 121300 | 2537406375 | 5150 | 5150 | 5150 | 5150 | 35 |
| 433 | 20250314 | 121200 | 2537226125 | 5150 | 5160 | 5160 | 5150 | 1029 |
| 434 | 20250314 | 121100 | 2531923950 | 5160 | 5160 | 5160 | 5160 | 15 |
| 435 | 20250314 | 121000 | 2531846550 | 5160 | 5150 | 5160 | 5150 | 34 |
| 436 | 20250314 | 120900 | 2531671410 | 5140 | 5145 | 5160 | 5140 | 117 |
| 437 | 20250314 | 120800 | 2531069520 | 5150 | 5140 | 5150 | 5140 | 5610 |
| 438 | 20250314 | 120700 | 2502228770 | 5140 | 5150 | 5150 | 5140 | 1153 |
| 439 | 20250314 | 120600 | 2496302325 | 5150 | 5140 | 5150 | 5140 | 1523 |
| 440 | 20250314 | 120500 | 2488459645 | 5145 | 5130 | 5150 | 5130 | 281 |
| 441 | 20250314 | 120400 | 2487018040 | 5150 | 5140 | 5150 | 5140 | 58 |
| 442 | 20250314 | 120300 | 2486719910 | 5140 | 5140 | 5140 | 5140 | 61 |
| 443 | 20250314 | 120200 | 2486406370 | 5140 | 5150 | 5150 | 5135 | 546 |
| 444 | 20250314 | 120100 | 2483600025 | 5140 | 5140 | 5150 | 5140 | 1612 |
| 445 | 20250314 | 120000 | 2475314225 | 5140 | 5150 | 5150 | 5140 | 206 |
| 446 | 20250314 | 115900 | 2474255235 | 5150 | 5160 | 5160 | 5150 | 11 |
| 447 | 20250314 | 115800 | 2474198485 | 5160 | 5160 | 5160 | 5140 | 3442 |
| 448 | 20250314 | 115700 | 2456482865 | 5150 | 5160 | 5160 | 5150 | 2694 |
| 449 | 20250314 | 115600 | 2442582475 | 5160 | 5170 | 5170 | 5160 | 2608 |
| 450 | 20250314 | 115500 | 2429123965 | 5170 | 5170 | 5170 | 5160 | 1346 |
| 451 | 20250314 | 115400 | 2422171195 | 5165 | 5165 | 5165 | 5165 | 90 |
| 452 | 20250314 | 115300 | 2421706345 | 5165 | 5165 | 5170 | 5165 | 251 |
| 453 | 20250314 | 115200 | 2420409925 | 5165 | 5170 | 5170 | 5165 | 1624 |
| 454 | 20250314 | 115100 | 2412013850 | 5165 | 5170 | 5170 | 5160 | 678 |
| 455 | 20250314 | 115000 | 2408512985 | 5170 | 5160 | 5170 | 5160 | 271 |
| 456 | 20250314 | 114900 | 2407112955 | 5170 | 5170 | 5180 | 5160 | 2468 |
| 457 | 20250314 | 114800 | 2394332585 | 5170 | 5160 | 5170 | 5150 | 2046 |
| 458 | 20250314 | 114700 | 2383764905 | 5160 | 5155 | 5160 | 5150 | 331 |
| 459 | 20250314 | 114600 | 2382060240 | 5160 | 5160 | 5160 | 5160 | 1 |
| 460 | 20250314 | 114500 | 2382055080 | 5150 | 5170 | 5170 | 5150 | 1281 |
| 461 | 20250314 | 114400 | 2375442830 | 5160 | 5170 | 5170 | 5150 | 183 |
| 462 | 20250314 | 114300 | 2374498540 | 5170 | 5160 | 5170 | 5150 | 2407 |
| 463 | 20250314 | 114200 | 2362069040 | 5160 | 5140 | 5160 | 5140 | 497 |
| 464 | 20250314 | 114100 | 2359514390 | 5140 | 5140 | 5140 | 5140 | 1194 |
| 465 | 20250314 | 114000 | 2353377230 | 5140 | 5160 | 5160 | 5140 | 1652 |
| 466 | 20250314 | 113900 | 2344867010 | 5170 | 5170 | 5170 | 5170 | 1 |
| 467 | 20250314 | 113800 | 2344861840 | 5160 | 5165 | 5170 | 5160 | 69 |
| 468 | 20250314 | 113700 | 2344505785 | 5165 | 5170 | 5170 | 5165 | 121 |
| 469 | 20250314 | 113600 | 2343880220 | 5170 | 5160 | 5170 | 5160 | 294 |
| 470 | 20250314 | 113500 | 2342362170 | 5170 | 5170 | 5170 | 5150 | 1097 |
| 471 | 20250314 | 113400 | 2336691750 | 5150 | 5170 | 5180 | 5150 | 9526 |
| 472 | 20250314 | 113300 | 2287521150 | 5180 | 5170 | 5180 | 5170 | 12561 |
| 473 | 20250314 | 113200 | 2222552790 | 5170 | 5170 | 5170 | 5160 | 1404 |
| 474 | 20250314 | 113100 | 2215294580 | 5170 | 5160 | 5170 | 5160 | 4670 |
| 475 | 20250314 | 113000 | 2191195110 | 5160 | 5150 | 5160 | 5140 | 4381 |
| 476 | 20250314 | 112900 | 2168641635 | 5150 | 5155 | 5160 | 5150 | 5958 |
| 477 | 20250314 | 112800 | 2137955795 | 5155 | 5160 | 5160 | 5155 | 7 |
| 478 | 20250314 | 112700 | 2137919680 | 5160 | 5160 | 5160 | 5155 | 240 |
| 479 | 20250314 | 112600 | 2136682450 | 5160 | 5155 | 5160 | 5150 | 1818 |
| 480 | 20250314 | 112500 | 2127315085 | 5160 | 5160 | 5160 | 5160 | 2346 |
| 481 | 20250314 | 112400 | 2115209725 | 5170 | 5150 | 5170 | 5150 | 1131 |
| 482 | 20250314 | 112300 | 2109369360 | 5160 | 5160 | 5160 | 5150 | 1680 |
| 483 | 20250314 | 112200 | 2100702735 | 5160 | 5160 | 5170 | 5160 | 1194 |
| 484 | 20250314 | 112100 | 2094540675 | 5160 | 5160 | 5170 | 5150 | 12946 |
| 485 | 20250314 | 112000 | 2027724595 | 5160 | 5160 | 5160 | 5160 | 275 |
| 486 | 20250314 | 111900 | 2026305595 | 5160 | 5150 | 5160 | 5150 | 1636 |
| 487 | 20250314 | 111800 | 2017876140 | 5160 | 5150 | 5160 | 5150 | 362 |
| 488 | 20250314 | 111700 | 2016010810 | 5160 | 5160 | 5160 | 5150 | 1367 |
| 489 | 20250314 | 111600 | 2008966790 | 5160 | 5155 | 5160 | 5150 | 2113 |
| 490 | 20250314 | 111500 | 1998078025 | 5150 | 5150 | 5150 | 5150 | 1408 |
| 491 | 20250314 | 111400 | 1990826825 | 5150 | 5150 | 5150 | 5145 | 1293 |
| 492 | 20250314 | 111300 | 1984167900 | 5160 | 5150 | 5170 | 5150 | 5801 |
| 493 | 20250314 | 111200 | 1954240400 | 5150 | 5130 | 5150 | 5130 | 4431 |
| 494 | 20250314 | 111100 | 1931424860 | 5140 | 5130 | 5140 | 5130 | 1168 |
| 495 | 20250314 | 111000 | 1925422840 | 5140 | 5140 | 5140 | 5140 | 670 |
| 496 | 20250314 | 110900 | 1921979040 | 5140 | 5140 | 5150 | 5140 | 269 |
| 497 | 20250314 | 110800 | 1920596370 | 5140 | 5140 | 5150 | 5140 | 2179 |
| 498 | 20250314 | 110700 | 1909376310 | 5130 | 5140 | 5140 | 5130 | 4128 |
| 499 | 20250314 | 110600 | 1888189540 | 5140 | 5140 | 5140 | 5130 | 91 |
| 500 | 20250314 | 110500 | 1887722200 | 5140 | 5130 | 5140 | 5130 | 510 |
| 501 | 20250314 | 110400 | 1885102450 | 5130 | 5130 | 5130 | 5130 | 460 |
| 502 | 20250314 | 110300 | 1882742650 | 5130 | 5130 | 5130 | 5120 | 269 |
| 503 | 20250314 | 110200 | 1881364680 | 5120 | 5120 | 5120 | 5120 | 1541 |
| 504 | 20250314 | 110100 | 1873474760 | 5120 | 5130 | 5130 | 5120 | 16 |
| 505 | 20250314 | 110000 | 1873392780 | 5110 | 5130 | 5130 | 5110 | 3346 |
| 506 | 20250314 | 105900 | 1856271380 | 5130 | 5130 | 5130 | 5130 | 324 |
| 507 | 20250314 | 105800 | 1854609260 | 5130 | 5130 | 5130 | 5130 | 1492 |
| 508 | 20250314 | 105700 | 1846955300 | 5130 | 5140 | 5140 | 5130 | 475 |
| 509 | 20250314 | 105600 | 1844516540 | 5130 | 5130 | 5130 | 5130 | 742 |
| 510 | 20250314 | 105500 | 1840710080 | 5130 | 5140 | 5140 | 5130 | 1090 |
| 511 | 20250314 | 105400 | 1835118370 | 5140 | 5140 | 5140 | 5130 | 780 |
| 512 | 20250314 | 105300 | 1831109540 | 5140 | 5130 | 5140 | 5130 | 6 |
| 513 | 20250314 | 105200 | 1831078720 | 5130 | 5140 | 5150 | 5130 | 1431 |
| 514 | 20250314 | 105100 | 1823723030 | 5140 | 5155 | 5155 | 5140 | 1208 |
| 515 | 20250314 | 105000 | 1817509245 | 5160 | 5160 | 5160 | 5150 | 1339 |
| 516 | 20250314 | 104900 | 1810601665 | 5160 | 5160 | 5170 | 5150 | 5450 |
| 517 | 20250314 | 104800 | 1782478955 | 5160 | 5150 | 5170 | 5140 | 7388 |
| 518 | 20250314 | 104700 | 1744396395 | 5150 | 5140 | 5150 | 5140 | 2503 |
| 519 | 20250314 | 104600 | 1731508865 | 5130 | 5140 | 5140 | 5130 | 1074 |
| 520 | 20250314 | 104500 | 1725989905 | 5140 | 5160 | 5160 | 5140 | 4307 |
| 521 | 20250314 | 104400 | 1703802185 | 5150 | 5150 | 5160 | 5140 | 3837 |
| 522 | 20250314 | 104300 | 1684043205 | 5150 | 5110 | 5150 | 5110 | 8776 |
| 523 | 20250314 | 104200 | 1639017165 | 5120 | 5120 | 5120 | 5110 | 254 |
| 524 | 20250314 | 104100 | 1637717115 | 5110 | 5120 | 5120 | 5110 | 713 |
| 525 | 20250314 | 104000 | 1634073625 | 5110 | 5120 | 5120 | 5110 | 1565 |
| 526 | 20250314 | 103900 | 1626066145 | 5120 | 5110 | 5120 | 5110 | 1684 |
| 527 | 20250314 | 103800 | 1617451085 | 5100 | 5120 | 5120 | 5100 | 6747 |
| 528 | 20250314 | 103700 | 1582958285 | 5120 | 5140 | 5140 | 5120 | 5046 |
| 529 | 20250314 | 103600 | 1557094845 | 5140 | 5130 | 5140 | 5130 | 1646 |
| 530 | 20250314 | 103500 | 1548640265 | 5140 | 5140 | 5150 | 5140 | 763 |
| 531 | 20250314 | 103400 | 1544716995 | 5140 | 5140 | 5150 | 5140 | 2625 |
| 532 | 20250314 | 103300 | 1531224475 | 5140 | 5140 | 5140 | 5130 | 1144 |
| 533 | 20250314 | 103200 | 1525345505 | 5130 | 5140 | 5150 | 5130 | 2758 |
| 534 | 20250314 | 103100 | 1511170265 | 5150 | 5150 | 5150 | 5130 | 4934 |
| 535 | 20250314 | 103000 | 1485805225 | 5150 | 5140 | 5165 | 5140 | 16192 |
| 536 | 20250314 | 102900 | 1402380145 | 5140 | 5130 | 5150 | 5130 | 8081 |
| 537 | 20250314 | 102800 | 1360861775 | 5130 | 5135 | 5135 | 5125 | 3177 |
| 538 | 20250314 | 102700 | 1344563765 | 5135 | 5130 | 5135 | 5130 | 2890 |
| 539 | 20250314 | 102600 | 1329738060 | 5130 | 5110 | 5140 | 5110 | 5323 |
| 540 | 20250314 | 102500 | 1302454230 | 5110 | 5110 | 5120 | 5110 | 3443 |
| 541 | 20250314 | 102400 | 1284839400 | 5120 | 5110 | 5120 | 5110 | 518 |
| 542 | 20250314 | 102300 | 1282192400 | 5120 | 5120 | 5120 | 5120 | 1998 |
| 543 | 20250314 | 102200 | 1271962640 | 5120 | 5130 | 5140 | 5120 | 1486 |
| 544 | 20250314 | 102100 | 1264338735 | 5130 | 5130 | 5130 | 5120 | 6763 |
| 545 | 20250314 | 102000 | 1229645205 | 5120 | 5120 | 5130 | 5110 | 3264 |
| 546 | 20250314 | 101900 | 1212933515 | 5130 | 5120 | 5130 | 5120 | 2942 |
| 547 | 20250314 | 101800 | 1197860615 | 5120 | 5100 | 5120 | 5100 | 6609 |
| 548 | 20250314 | 101700 | 1164084395 | 5110 | 5120 | 5120 | 5100 | 1212 |
| 549 | 20250314 | 101600 | 1157896955 | 5110 | 5110 | 5120 | 5110 | 2370 |
| 550 | 20250314 | 101500 | 1145784995 | 5120 | 5110 | 5120 | 5100 | 730 |
| 551 | 20250314 | 101400 | 1142050995 | 5110 | 5120 | 5120 | 5110 | 6887 |
| 552 | 20250314 | 101300 | 1106801365 | 5120 | 5110 | 5120 | 5110 | 4336 |
| 553 | 20250314 | 101200 | 1084644315 | 5110 | 5100 | 5110 | 5100 | 3988 |
| 554 | 20250314 | 101100 | 1064266295 | 5100 | 5100 | 5100 | 5100 | 2367 |
| 555 | 20250314 | 101000 | 1052194595 | 5100 | 5100 | 5100 | 5090 | 1903 |
| 556 | 20250314 | 100900 | 1042492295 | 5090 | 5100 | 5110 | 5090 | 1923 |
| 557 | 20250314 | 100800 | 1032686555 | 5100 | 5090 | 5110 | 5090 | 10435 |
| 558 | 20250314 | 100700 | 979467065 | 5100 | 5090 | 5100 | 5090 | 631 |
| 559 | 20250314 | 100600 | 976251295 | 5090 | 5090 | 5090 | 5080 | 1864 |
| 560 | 20250314 | 100500 | 966767035 | 5090 | 5085 | 5090 | 5070 | 7224 |
| 561 | 20250314 | 100400 | 930123730 | 5085 | 5090 | 5090 | 5085 | 258 |
| 562 | 20250314 | 100300 | 928810835 | 5090 | 5080 | 5090 | 5080 | 9783 |
| 563 | 20250314 | 100200 | 879105795 | 5090 | 5090 | 5090 | 5090 | 1711 |
| 564 | 20250314 | 100100 | 870396805 | 5100 | 5090 | 5100 | 5090 | 1495 |
| 565 | 20250314 | 100000 | 862787225 | 5090 | 5090 | 5090 | 5090 | 274 |
| 566 | 20250314 | 095900 | 861392565 | 5100 | 5090 | 5100 | 5080 | 576 |
| 567 | 20250314 | 095800 | 858461145 | 5090 | 5095 | 5095 | 5090 | 1783 |
| 568 | 20250314 | 095700 | 849385185 | 5095 | 5090 | 5100 | 5085 | 833 |
| 569 | 20250314 | 095600 | 845143670 | 5085 | 5085 | 5090 | 5085 | 1045 |
| 570 | 20250314 | 095500 | 839824920 | 5090 | 5090 | 5090 | 5085 | 2819 |
| 571 | 20250314 | 095400 | 825476585 | 5090 | 5085 | 5090 | 5080 | 242 |
| 572 | 20250314 | 095300 | 824245380 | 5085 | 5090 | 5090 | 5085 | 324 |
| 573 | 20250314 | 095200 | 822596225 | 5090 | 5080 | 5090 | 5080 | 1033 |
| 574 | 20250314 | 095100 | 817342345 | 5080 | 5090 | 5090 | 5080 | 447 |
| 575 | 20250314 | 095000 | 815067475 | 5080 | 5090 | 5100 | 5080 | 1672 |
| 576 | 20250314 | 094900 | 806563345 | 5090 | 5090 | 5100 | 5080 | 4168 |
| 577 | 20250314 | 094800 | 785350665 | 5080 | 5100 | 5100 | 5080 | 1401 |
| 578 | 20250314 | 094700 | 778219035 | 5090 | 5090 | 5100 | 5080 | 2149 |
| 579 | 20250314 | 094600 | 767296945 | 5080 | 5090 | 5100 | 5080 | 2929 |
| 580 | 20250314 | 094500 | 752415775 | 5100 | 5100 | 5100 | 5090 | 1207 |
| 581 | 20250314 | 094400 | 746271725 | 5090 | 5090 | 5100 | 5090 | 313 |
| 582 | 20250314 | 094300 | 744678450 | 5090 | 5090 | 5090 | 5090 | 2034 |
| 583 | 20250314 | 094200 | 734325390 | 5100 | 5090 | 5100 | 5090 | 301 |
| 584 | 20250314 | 094100 | 732792680 | 5100 | 5090 | 5100 | 5090 | 363 |
| 585 | 20250314 | 094000 | 730944995 | 5090 | 5100 | 5100 | 5090 | 774 |
| 586 | 20250314 | 093900 | 727004025 | 5090 | 5090 | 5100 | 5090 | 1180 |
| 587 | 20250314 | 093800 | 720997795 | 5090 | 5080 | 5090 | 5080 | 368 |
| 588 | 20250314 | 093700 | 719125355 | 5100 | 5100 | 5100 | 5080 | 248 |
| 589 | 20250314 | 093600 | 717863285 | 5100 | 5090 | 5100 | 5080 | 933 |
| 590 | 20250314 | 093500 | 713116835 | 5100 | 5090 | 5100 | 5090 | 315 |
| 591 | 20250314 | 093400 | 711513465 | 5100 | 5100 | 5100 | 5090 | 294 |
| 592 | 20250314 | 093300 | 710014525 | 5100 | 5080 | 5100 | 5080 | 1605 |
| 593 | 20250314 | 093200 | 701847825 | 5080 | 5090 | 5100 | 5080 | 1026 |
| 594 | 20250314 | 093100 | 696635445 | 5090 | 5080 | 5090 | 5070 | 436 |
| 595 | 20250314 | 093000 | 694421555 | 5080 | 5070 | 5080 | 5070 | 3555 |
| 596 | 20250314 | 092900 | 676382265 | 5080 | 5090 | 5100 | 5080 | 3313 |
| 597 | 20250314 | 092800 | 659545355 | 5090 | 5100 | 5100 | 5090 | 2798 |
| 598 | 20250314 | 092700 | 645277945 | 5080 | 5090 | 5110 | 5080 | 4826 |
| 599 | 20250314 | 092600 | 620667735 | 5090 | 5100 | 5110 | 5070 | 16183 |
| 600 | 20250314 | 092500 | 538431695 | 5110 | 5090 | 5110 | 5080 | 7401 |
| 601 | 20250314 | 092400 | 500753605 | 5090 | 5090 | 5100 | 5090 | 1957 |
| 602 | 20250314 | 092300 | 490773995 | 5100 | 5090 | 5100 | 5090 | 3626 |
| 603 | 20250314 | 092200 | 472300045 | 5100 | 5090 | 5100 | 5090 | 720 |
| 604 | 20250314 | 092100 | 468633250 | 5090 | 5080 | 5090 | 5080 | 1940 |
| 605 | 20250314 | 092000 | 458770640 | 5080 | 5110 | 5110 | 5080 | 675 |
| 606 | 20250314 | 091900 | 455340640 | 5080 | 5110 | 5110 | 5070 | 4291 |
| 607 | 20250314 | 091800 | 433519760 | 5090 | 5100 | 5110 | 5090 | 1155 |
| 608 | 20250314 | 091700 | 427622430 | 5090 | 5070 | 5090 | 5070 | 2629 |
| 609 | 20250314 | 091600 | 414273170 | 5070 | 5080 | 5090 | 5070 | 938 |
| 610 | 20250314 | 091500 | 409508810 | 5080 | 5070 | 5080 | 5060 | 274 |
| 611 | 20250314 | 091400 | 408120240 | 5060 | 5060 | 5080 | 5060 | 4481 |
| 612 | 20250314 | 091300 | 385429240 | 5060 | 5060 | 5070 | 5060 | 2024 |
| 613 | 20250314 | 091200 | 375186355 | 5060 | 5070 | 5090 | 5060 | 7671 |
| 614 | 20250314 | 091100 | 336307095 | 5080 | 5075 | 5080 | 5065 | 3748 |
| 615 | 20250314 | 091000 | 317300855 | 5070 | 5080 | 5080 | 5070 | 3734 |
| 616 | 20250314 | 090900 | 298355975 | 5080 | 5100 | 5100 | 5080 | 6025 |
| 617 | 20250314 | 090800 | 267673980 | 5100 | 5110 | 5110 | 5100 | 3318 |
| 618 | 20250314 | 090700 | 250728110 | 5110 | 5110 | 5120 | 5100 | 5108 |
| 619 | 20250314 | 090600 | 224603330 | 5100 | 5110 | 5130 | 5100 | 3469 |
| 620 | 20250314 | 090500 | 206866185 | 5120 | 5110 | 5140 | 5100 | 17229 |
| 621 | 20250314 | 090400 | 118645515 | 5110 | 5080 | 5110 | 5080 | 2619 |
| 622 | 20250314 | 090300 | 105296155 | 5080 | 5080 | 5080 | 5060 | 852 |
| 623 | 20250314 | 090200 | 100978100 | 5080 | 5040 | 5080 | 5040 | 2419 |
| 624 | 20250314 | 090100 | 88730610 | 5040 | 5060 | 5070 | 5030 | 3404 |
| 625 | 20250314 | 090000 | 71548700 | 5030 | 5060 | 5070 | 5030 | 13980 |