30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 190400 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 14618 |
| 3 | 20250408 | 190300 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20250408 | 190200 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20250408 | 190100 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20250408 | 190000 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20250408 | 185900 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20250408 | 185800 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20250408 | 185700 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20250408 | 185600 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20250408 | 185500 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20250408 | 185400 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20250408 | 185300 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20250408 | 185200 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20250408 | 185100 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20250408 | 185000 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20250408 | 184900 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20250408 | 184800 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20250408 | 184700 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20250408 | 184600 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20250408 | 184500 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20250408 | 184400 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20250408 | 184300 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20250408 | 184200 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20250408 | 184100 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20250408 | 184000 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20250408 | 183900 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20250408 | 183800 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20250408 | 183700 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20250408 | 183600 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20250408 | 183500 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20250408 | 183400 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 14618 |
| 33 | 20250408 | 183300 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20250408 | 183200 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20250408 | 183100 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20250408 | 183000 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20250408 | 182900 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20250408 | 182800 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20250408 | 182700 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20250408 | 182600 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20250408 | 182500 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20250408 | 182400 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20250408 | 182300 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20250408 | 182200 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20250408 | 182100 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20250408 | 182000 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20250408 | 181900 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20250408 | 181800 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20250408 | 181700 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20250408 | 181600 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20250408 | 181500 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20250408 | 181400 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20250408 | 181300 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20250408 | 181200 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20250408 | 181100 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20250408 | 181000 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20250408 | 180900 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20250408 | 180800 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20250408 | 180700 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20250408 | 180600 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20250408 | 180500 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20250408 | 180400 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 14618 |
| 63 | 20250408 | 180300 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20250408 | 180200 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20250408 | 180100 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20250408 | 180000 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20250408 | 175900 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20250408 | 175800 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20250408 | 175700 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20250408 | 175600 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20250408 | 175500 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20250408 | 175400 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20250408 | 175300 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20250408 | 175200 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20250408 | 175100 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20250408 | 175000 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20250408 | 174900 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20250408 | 174800 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20250408 | 174700 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20250408 | 174600 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20250408 | 174500 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20250408 | 174400 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20250408 | 174300 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20250408 | 174200 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20250408 | 174100 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20250408 | 174000 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20250408 | 173900 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20250408 | 173800 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20250408 | 173700 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20250408 | 173600 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20250408 | 173500 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20250408 | 173400 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 14618 |
| 93 | 20250408 | 173300 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20250408 | 173200 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20250408 | 173100 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20250408 | 173000 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20250408 | 172900 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20250408 | 172800 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20250408 | 172700 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20250408 | 172600 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20250408 | 172500 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20250408 | 172400 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20250408 | 172300 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20250408 | 172200 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20250408 | 172100 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20250408 | 172000 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20250408 | 171900 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20250408 | 171800 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20250408 | 171700 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20250408 | 171600 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20250408 | 171500 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20250408 | 171400 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20250408 | 171300 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20250408 | 171200 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20250408 | 171100 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20250408 | 171000 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20250408 | 170900 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20250408 | 170800 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20250408 | 170700 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20250408 | 170600 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20250408 | 170500 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20250408 | 170400 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 14618 |
| 123 | 20250408 | 170300 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20250408 | 170200 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20250408 | 170100 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20250408 | 170000 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20250408 | 165900 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20250408 | 165800 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20250408 | 165700 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20250408 | 165600 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20250408 | 165500 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20250408 | 165400 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20250408 | 165300 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20250408 | 165200 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20250408 | 165100 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20250408 | 165000 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20250408 | 164900 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20250408 | 164800 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20250408 | 164700 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20250408 | 164600 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20250408 | 164500 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20250408 | 164400 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20250408 | 164300 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20250408 | 164200 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20250408 | 164100 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20250408 | 164000 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20250408 | 163900 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20250408 | 163800 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20250408 | 163700 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20250408 | 163600 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20250408 | 163500 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20250408 | 163400 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 14618 |
| 153 | 20250408 | 163300 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20250408 | 163200 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20250408 | 163100 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20250408 | 163000 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20250408 | 162900 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20250408 | 162800 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20250408 | 162700 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20250408 | 162600 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20250408 | 162500 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20250408 | 162400 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20250408 | 162300 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20250408 | 162200 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20250408 | 162100 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20250408 | 162000 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20250408 | 161900 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20250408 | 161800 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20250408 | 161700 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20250408 | 161600 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20250408 | 161500 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20250408 | 161400 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20250408 | 161300 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20250408 | 161200 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20250408 | 161100 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20250408 | 161000 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20250408 | 160900 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20250408 | 160800 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20250408 | 160700 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20250408 | 160600 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20250408 | 160500 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20250408 | 160400 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 14618 |
| 183 | 20250408 | 160300 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20250408 | 160200 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20250408 | 160100 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20250408 | 160000 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20250408 | 155900 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20250408 | 155800 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20250408 | 155700 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20250408 | 155600 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20250408 | 155500 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20250408 | 155400 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20250408 | 155300 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20250408 | 155200 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20250408 | 155100 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20250408 | 155000 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20250408 | 154900 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20250408 | 154800 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20250408 | 154700 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20250408 | 154600 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20250408 | 154500 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20250408 | 154400 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20250408 | 154300 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20250408 | 154200 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20250408 | 154100 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20250408 | 154000 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20250408 | 153900 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20250408 | 153800 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20250408 | 153700 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20250408 | 153600 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20250408 | 153500 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20250408 | 153400 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 14618 |
| 213 | 20250408 | 153300 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20250408 | 153200 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20250408 | 153100 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20250408 | 153000 | 3974330271 | 4900 | 4900 | 4900 | 4900 | 14618 |
| 217 | 20250408 | 152900 | 3902702071 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20250408 | 152800 | 3902702071 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20250408 | 152700 | 3902702071 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20250408 | 152600 | 3902702071 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20250408 | 152500 | 3902702071 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20250408 | 152400 | 3902702071 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20250408 | 152300 | 3902702071 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20250408 | 152200 | 3902702071 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20250408 | 152100 | 3902702071 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20250408 | 152000 | 3902702071 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20250408 | 151900 | 3902702071 | 4900 | 4885 | 4900 | 4865 | 5177 |
| 228 | 20250408 | 151800 | 3877442521 | 4900 | 4900 | 4905 | 4875 | 1765 |
| 229 | 20250408 | 151700 | 3868821456 | 4905 | 4907 | 4910 | 4870 | 15111 |
| 230 | 20250408 | 151600 | 3794818246 | 4907 | 4910 | 4910 | 4905 | 1479 |
| 231 | 20250408 | 151500 | 3787557823 | 4910 | 4910 | 4910 | 4905 | 310 |
| 232 | 20250408 | 151400 | 3786037218 | 4905 | 4910 | 4915 | 4905 | 1636 |
| 233 | 20250408 | 151300 | 3778006078 | 4910 | 4915 | 4915 | 4910 | 705 |
| 234 | 20250408 | 151200 | 3774544508 | 4915 | 4910 | 4915 | 4910 | 797 |
| 235 | 20250408 | 151100 | 3770631223 | 4910 | 4910 | 4910 | 4905 | 117 |
| 236 | 20250408 | 151000 | 3770056758 | 4910 | 4915 | 4915 | 4910 | 1305 |
| 237 | 20250408 | 150900 | 3763649183 | 4910 | 4920 | 4920 | 4910 | 1792 |
| 238 | 20250408 | 150800 | 3754850413 | 4920 | 4920 | 4920 | 4915 | 2060 |
| 239 | 20250408 | 150700 | 3744725478 | 4915 | 4920 | 4920 | 4915 | 655 |
| 240 | 20250408 | 150600 | 3741504303 | 4920 | 4925 | 4925 | 4915 | 1225 |
| 241 | 20250408 | 150500 | 3735479193 | 4915 | 4920 | 4925 | 4915 | 2652 |
| 242 | 20250408 | 150400 | 3722430198 | 4920 | 4915 | 4925 | 4915 | 993 |
| 243 | 20250408 | 150300 | 3717547018 | 4925 | 4925 | 4925 | 4925 | 8 |
| 244 | 20250408 | 150200 | 3717507618 | 4920 | 4920 | 4930 | 4915 | 3330 |
| 245 | 20250408 | 150100 | 3701124971 | 4920 | 4925 | 4925 | 4920 | 740 |
| 246 | 20250408 | 150000 | 3697480476 | 4925 | 4925 | 4925 | 4910 | 1109 |
| 247 | 20250408 | 145900 | 3692030781 | 4925 | 4920 | 4925 | 4920 | 581 |
| 248 | 20250408 | 145800 | 3689171226 | 4925 | 4925 | 4925 | 4915 | 1736 |
| 249 | 20250408 | 145700 | 3680633676 | 4920 | 4920 | 4925 | 4920 | 232 |
| 250 | 20250408 | 145600 | 3679492176 | 4915 | 4910 | 4915 | 4905 | 1170 |
| 251 | 20250408 | 145500 | 3673748496 | 4905 | 4910 | 4915 | 4905 | 780 |
| 252 | 20250408 | 145400 | 3669922511 | 4915 | 4920 | 4920 | 4915 | 192 |
| 253 | 20250408 | 145300 | 3668978826 | 4920 | 4920 | 4920 | 4915 | 211 |
| 254 | 20250408 | 145200 | 3667941026 | 4920 | 4920 | 4920 | 4920 | 3 |
| 255 | 20250408 | 145100 | 3667926266 | 4915 | 4910 | 4915 | 4910 | 932 |
| 256 | 20250408 | 145000 | 3663349181 | 4910 | 4905 | 4910 | 4900 | 661 |
| 257 | 20250408 | 144900 | 3660107331 | 4910 | 4900 | 4920 | 4885 | 1818 |
| 258 | 20250408 | 144800 | 3651213796 | 4920 | 4925 | 4925 | 4905 | 5460 |
| 259 | 20250408 | 144700 | 3624364511 | 4930 | 4925 | 4930 | 4920 | 2187 |
| 260 | 20250408 | 144600 | 3613599481 | 4920 | 4915 | 4925 | 4915 | 1625 |
| 261 | 20250408 | 144500 | 3605603216 | 4915 | 4915 | 4920 | 4915 | 1134 |
| 262 | 20250408 | 144400 | 3600028606 | 4920 | 4915 | 4920 | 4915 | 1284 |
| 263 | 20250408 | 144300 | 3593717496 | 4915 | 4915 | 4915 | 4910 | 460 |
| 264 | 20250408 | 144200 | 3591457931 | 4915 | 4900 | 4915 | 4900 | 522 |
| 265 | 20250408 | 144100 | 3588895881 | 4910 | 4890 | 4910 | 4890 | 1313 |
| 266 | 20250408 | 144000 | 3582460561 | 4900 | 4890 | 4900 | 4890 | 1223 |
| 267 | 20250408 | 143900 | 3576473756 | 4890 | 4895 | 4895 | 4885 | 721 |
| 268 | 20250408 | 143800 | 3572948796 | 4895 | 4895 | 4895 | 4890 | 180 |
| 269 | 20250408 | 143700 | 3572067726 | 4895 | 4895 | 4895 | 4895 | 11 |
| 270 | 20250408 | 143600 | 3572013881 | 4895 | 4890 | 4895 | 4890 | 127 |
| 271 | 20250408 | 143500 | 3571392846 | 4890 | 4885 | 4890 | 4885 | 445 |
| 272 | 20250408 | 143400 | 3569218876 | 4885 | 4880 | 4885 | 4880 | 373 |
| 273 | 20250408 | 143300 | 3567398281 | 4885 | 4885 | 4885 | 4885 | 630 |
| 274 | 20250408 | 143200 | 3564320731 | 4885 | 4885 | 4885 | 4880 | 127 |
| 275 | 20250408 | 143100 | 3563700446 | 4885 | 4890 | 4890 | 4885 | 58 |
| 276 | 20250408 | 143000 | 3563417111 | 4880 | 4890 | 4890 | 4870 | 343 |
| 277 | 20250408 | 142900 | 3561742691 | 4890 | 4880 | 4890 | 4880 | 792 |
| 278 | 20250408 | 142800 | 3557877011 | 4880 | 4880 | 4880 | 4875 | 122 |
| 279 | 20250408 | 142700 | 3557281781 | 4880 | 4880 | 4890 | 4880 | 287 |
| 280 | 20250408 | 142600 | 3555880671 | 4880 | 4865 | 4880 | 4865 | 135 |
| 281 | 20250408 | 142500 | 3555223256 | 4865 | 4870 | 4880 | 4865 | 1298 |
| 282 | 20250408 | 142400 | 3548903141 | 4865 | 4870 | 4870 | 4865 | 3461 |
| 283 | 20250408 | 142300 | 3532063121 | 4865 | 4870 | 4875 | 4865 | 471 |
| 284 | 20250408 | 142200 | 3529770811 | 4870 | 4870 | 4880 | 4865 | 2704 |
| 285 | 20250408 | 142100 | 3516603316 | 4875 | 4890 | 4890 | 4870 | 698 |
| 286 | 20250408 | 142000 | 3513199306 | 4875 | 4885 | 4890 | 4875 | 701 |
| 287 | 20250408 | 141900 | 3509778991 | 4890 | 4880 | 4890 | 4880 | 620 |
| 288 | 20250408 | 141800 | 3506753371 | 4885 | 4890 | 4890 | 4885 | 1266 |
| 289 | 20250408 | 141700 | 3500568711 | 4885 | 4895 | 4895 | 4885 | 11025 |
| 290 | 20250408 | 141600 | 3446659976 | 4890 | 4890 | 4890 | 4890 | 77 |
| 291 | 20250408 | 141500 | 3446283446 | 4895 | 4895 | 4895 | 4890 | 584 |
| 292 | 20250408 | 141400 | 3443427381 | 4895 | 4890 | 4900 | 4890 | 869 |
| 293 | 20250408 | 141300 | 3439177956 | 4900 | 4900 | 4910 | 4900 | 4 |
| 294 | 20250408 | 141200 | 3439158346 | 4910 | 4895 | 4910 | 4895 | 286 |
| 295 | 20250408 | 141100 | 3437757556 | 4895 | 4895 | 4910 | 4885 | 1622 |
| 296 | 20250408 | 141000 | 3429819681 | 4905 | 4915 | 4915 | 4900 | 506 |
| 297 | 20250408 | 140900 | 3427335361 | 4915 | 4900 | 4915 | 4900 | 2215 |
| 298 | 20250408 | 140800 | 3416460201 | 4900 | 4895 | 4900 | 4885 | 3729 |
| 299 | 20250408 | 140700 | 3398209991 | 4895 | 4895 | 4895 | 4885 | 361 |
| 300 | 20250408 | 140600 | 3396445926 | 4895 | 4885 | 4895 | 4885 | 4600 |
| 301 | 20250408 | 140500 | 3373952241 | 4885 | 4880 | 4890 | 4880 | 420 |
| 302 | 20250408 | 140400 | 3371901036 | 4880 | 4880 | 4880 | 4880 | 76 |
| 303 | 20250408 | 140300 | 3371530156 | 4870 | 4870 | 4870 | 4870 | 16 |
| 304 | 20250408 | 140200 | 3371452236 | 4870 | 4885 | 4885 | 4870 | 2419 |
| 305 | 20250408 | 140100 | 3359651121 | 4880 | 4880 | 4885 | 4875 | 1171 |
| 306 | 20250408 | 140000 | 3353934626 | 4875 | 4875 | 4875 | 4875 | 20 |
| 307 | 20250408 | 135900 | 3353837126 | 4875 | 4870 | 4880 | 4870 | 335 |
| 308 | 20250408 | 135800 | 3352205011 | 4880 | 4880 | 4880 | 4875 | 1044 |
| 309 | 20250408 | 135700 | 3347110306 | 4875 | 4855 | 4875 | 4850 | 1028 |
| 310 | 20250408 | 135600 | 3342117456 | 4860 | 4860 | 4865 | 4850 | 9689 |
| 311 | 20250408 | 135500 | 3295102116 | 4875 | 4875 | 4875 | 4865 | 870 |
| 312 | 20250408 | 135400 | 3290864296 | 4870 | 4870 | 4880 | 4865 | 3180 |
| 313 | 20250408 | 135300 | 3275370991 | 4875 | 4870 | 4875 | 4860 | 5689 |
| 314 | 20250408 | 135200 | 3247665526 | 4880 | 4875 | 4880 | 4865 | 1056 |
| 315 | 20250408 | 135100 | 3242517731 | 4875 | 4860 | 4875 | 4860 | 2784 |
| 316 | 20250408 | 135000 | 3228969701 | 4860 | 4875 | 4890 | 4860 | 2161 |
| 317 | 20250408 | 134900 | 3218448771 | 4875 | 4880 | 4880 | 4875 | 1461 |
| 318 | 20250408 | 134800 | 3211325116 | 4885 | 4895 | 4895 | 4880 | 38 |
| 319 | 20250408 | 134700 | 3211139571 | 4890 | 4885 | 4895 | 4880 | 1068 |
| 320 | 20250408 | 134600 | 3205920286 | 4885 | 4885 | 4885 | 4885 | 198 |
| 321 | 20250408 | 134500 | 3204953056 | 4885 | 4875 | 4885 | 4875 | 134 |
| 322 | 20250408 | 134400 | 3204298616 | 4875 | 4890 | 4895 | 4875 | 1379 |
| 323 | 20250408 | 134300 | 3197564546 | 4890 | 4890 | 4895 | 4875 | 1572 |
| 324 | 20250408 | 134200 | 3189880126 | 4880 | 4875 | 4885 | 4875 | 677 |
| 325 | 20250408 | 134100 | 3186576351 | 4865 | 4880 | 4880 | 4860 | 8526 |
| 326 | 20250408 | 134000 | 3145069001 | 4875 | 4905 | 4910 | 4865 | 20957 |
| 327 | 20250408 | 133900 | 3042623401 | 4905 | 4920 | 4920 | 4905 | 36555 |
| 328 | 20250408 | 133800 | 2863127016 | 4925 | 4925 | 4925 | 4920 | 3371 |
| 329 | 20250408 | 133700 | 2846535676 | 4925 | 4930 | 4930 | 4925 | 840 |
| 330 | 20250408 | 133600 | 2842398626 | 4930 | 4930 | 4930 | 4930 | 353 |
| 331 | 20250408 | 133500 | 2840658336 | 4930 | 4930 | 4935 | 4925 | 1852 |
| 332 | 20250408 | 133400 | 2831536541 | 4935 | 4930 | 4935 | 4930 | 16829 |
| 333 | 20250408 | 133300 | 2748569566 | 4930 | 4940 | 4940 | 4930 | 1836 |
| 334 | 20250408 | 133200 | 2739512316 | 4940 | 4930 | 4940 | 4930 | 4632 |
| 335 | 20250408 | 133100 | 2716655621 | 4935 | 4935 | 4940 | 4930 | 2062 |
| 336 | 20250408 | 133000 | 2706480141 | 4935 | 4942 | 4945 | 4935 | 7527 |
| 337 | 20250408 | 132900 | 2669330530 | 4945 | 4945 | 4945 | 4940 | 645 |
| 338 | 20250408 | 132800 | 2666144200 | 4940 | 4945 | 4945 | 4940 | 1657 |
| 339 | 20250408 | 132700 | 2657956135 | 4945 | 4945 | 4945 | 4945 | 1211 |
| 340 | 20250408 | 132600 | 2651967740 | 4945 | 4950 | 4950 | 4945 | 2467 |
| 341 | 20250408 | 132500 | 2639768180 | 4950 | 4955 | 4955 | 4950 | 3597 |
| 342 | 20250408 | 132400 | 2621952980 | 4950 | 4950 | 4950 | 4950 | 3181 |
| 343 | 20250408 | 132300 | 2606207030 | 4950 | 4955 | 4955 | 4950 | 3021 |
| 344 | 20250408 | 132200 | 2591248070 | 4955 | 4955 | 4955 | 4955 | 772 |
| 345 | 20250408 | 132100 | 2587422810 | 4950 | 4950 | 4950 | 4950 | 178 |
| 346 | 20250408 | 132000 | 2586541710 | 4950 | 4955 | 4960 | 4950 | 109 |
| 347 | 20250408 | 131900 | 2586001710 | 4955 | 4955 | 4955 | 4955 | 0 |
| 348 | 20250408 | 131800 | 2586001710 | 4955 | 4960 | 4960 | 4955 | 1176 |
| 349 | 20250408 | 131700 | 2580174505 | 4960 | 4960 | 4960 | 4960 | 2 |
| 350 | 20250408 | 131600 | 2580164585 | 4955 | 4955 | 4955 | 4955 | 1003 |
| 351 | 20250408 | 131500 | 2575194720 | 4955 | 4960 | 4960 | 4955 | 668 |
| 352 | 20250408 | 131400 | 2571884765 | 4960 | 4960 | 4960 | 4955 | 1367 |
| 353 | 20250408 | 131300 | 2565105045 | 4960 | 4960 | 4960 | 4960 | 327 |
| 354 | 20250408 | 131200 | 2563483125 | 4960 | 4960 | 4960 | 4960 | 65 |
| 355 | 20250408 | 131100 | 2563160725 | 4965 | 4960 | 4965 | 4960 | 84 |
| 356 | 20250408 | 131000 | 2562744065 | 4965 | 4965 | 4965 | 4965 | 4 |
| 357 | 20250408 | 130900 | 2562724205 | 4960 | 4960 | 4960 | 4960 | 210 |
| 358 | 20250408 | 130800 | 2561682605 | 4965 | 4960 | 4965 | 4960 | 231 |
| 359 | 20250408 | 130700 | 2560536825 | 4955 | 4960 | 4960 | 4955 | 216 |
| 360 | 20250408 | 130600 | 2559465470 | 4960 | 4955 | 4960 | 4955 | 497 |
| 361 | 20250408 | 130500 | 2557000375 | 4960 | 4960 | 4960 | 4960 | 233 |
| 362 | 20250408 | 130400 | 2555844695 | 4960 | 4955 | 4960 | 4955 | 124 |
| 363 | 20250408 | 130300 | 2555230035 | 4955 | 4955 | 4960 | 4955 | 234 |
| 364 | 20250408 | 130200 | 2554070515 | 4960 | 4965 | 4965 | 4960 | 10 |
| 365 | 20250408 | 130100 | 2554020895 | 4960 | 4960 | 4965 | 4960 | 204 |
| 366 | 20250408 | 130000 | 2553008350 | 4960 | 4965 | 4965 | 4960 | 532 |
| 367 | 20250408 | 125900 | 2550368785 | 4960 | 4965 | 4965 | 4960 | 3 |
| 368 | 20250408 | 125800 | 2550353895 | 4960 | 4960 | 4960 | 4960 | 368 |
| 369 | 20250408 | 125700 | 2548528615 | 4955 | 4955 | 4955 | 4955 | 265 |
| 370 | 20250408 | 125600 | 2547215540 | 4955 | 4950 | 4955 | 4950 | 1527 |
| 371 | 20250408 | 125500 | 2539655300 | 4955 | 4957 | 4957 | 4955 | 1203 |
| 372 | 20250408 | 125400 | 2533694413 | 4960 | 4955 | 4960 | 4955 | 121 |
| 373 | 20250408 | 125300 | 2533094573 | 4955 | 4955 | 4955 | 4955 | 98 |
| 374 | 20250408 | 125200 | 2532608983 | 4955 | 4970 | 4970 | 4955 | 5345 |
| 375 | 20250408 | 125100 | 2506105638 | 4965 | 4965 | 4965 | 4965 | 122 |
| 376 | 20250408 | 125000 | 2505499908 | 4965 | 4967 | 4970 | 4965 | 3109 |
| 377 | 20250408 | 124900 | 2490060108 | 4970 | 4967 | 4970 | 4967 | 153 |
| 378 | 20250408 | 124800 | 2489299707 | 4970 | 4965 | 4970 | 4965 | 1152 |
| 379 | 20250408 | 124700 | 2483579297 | 4970 | 4965 | 4970 | 4965 | 1062 |
| 380 | 20250408 | 124600 | 2478303752 | 4965 | 4970 | 4970 | 4965 | 1458 |
| 381 | 20250408 | 124500 | 2471062532 | 4970 | 4970 | 4970 | 4970 | 12 |
| 382 | 20250408 | 124400 | 2471002892 | 4970 | 4970 | 4975 | 4965 | 1962 |
| 383 | 20250408 | 124300 | 2461247772 | 4970 | 4970 | 4970 | 4965 | 6431 |
| 384 | 20250408 | 124200 | 2429307007 | 4970 | 4972 | 4972 | 4970 | 561 |
| 385 | 20250408 | 124100 | 2426518833 | 4972 | 4975 | 4975 | 4970 | 339 |
| 386 | 20250408 | 124000 | 2424832714 | 4975 | 4975 | 4975 | 4975 | 600 |
| 387 | 20250408 | 123900 | 2421847714 | 4977 | 4977 | 4977 | 4977 | 2 |
| 388 | 20250408 | 123800 | 2421837760 | 4977 | 4980 | 4982 | 4977 | 16 |
| 389 | 20250408 | 123700 | 2421758102 | 4975 | 4975 | 4975 | 4975 | 507 |
| 390 | 20250408 | 123600 | 2419235777 | 4975 | 4980 | 4980 | 4972 | 2885 |
| 391 | 20250408 | 123500 | 2404881897 | 4990 | 4980 | 4990 | 4980 | 5502 |
| 392 | 20250408 | 123400 | 2377435052 | 4980 | 4980 | 4980 | 4980 | 0 |
| 393 | 20250408 | 123300 | 2377435052 | 4980 | 4975 | 4985 | 4975 | 50 |
| 394 | 20250408 | 123200 | 2377186052 | 4975 | 4975 | 4985 | 4975 | 1352 |
| 395 | 20250408 | 123100 | 2370453658 | 4977 | 4977 | 4977 | 4977 | 3 |
| 396 | 20250408 | 123000 | 2370438727 | 4977 | 4977 | 4977 | 4977 | 97 |
| 397 | 20250408 | 122900 | 2369955958 | 4977 | 4980 | 4980 | 4977 | 5 |
| 398 | 20250408 | 122800 | 2369931067 | 4980 | 4975 | 4980 | 4975 | 930 |
| 399 | 20250408 | 122700 | 2365304297 | 4975 | 4970 | 4975 | 4970 | 1080 |
| 400 | 20250408 | 122600 | 2359936297 | 4970 | 4975 | 4975 | 4970 | 1137 |
| 401 | 20250408 | 122500 | 2354284722 | 4975 | 4975 | 4975 | 4975 | 0 |
| 402 | 20250408 | 122400 | 2354284722 | 4975 | 4975 | 4975 | 4975 | 789 |
| 403 | 20250408 | 122300 | 2350359447 | 4975 | 4975 | 4975 | 4975 | 4 |
| 404 | 20250408 | 122200 | 2350339547 | 4970 | 4970 | 4970 | 4970 | 0 |
| 405 | 20250408 | 122100 | 2350339547 | 4970 | 4970 | 4970 | 4970 | 386 |
| 406 | 20250408 | 122000 | 2348421127 | 4970 | 4970 | 4975 | 4970 | 343 |
| 407 | 20250408 | 121900 | 2346716262 | 4970 | 4975 | 4975 | 4970 | 362 |
| 408 | 20250408 | 121800 | 2344916767 | 4975 | 4975 | 4980 | 4970 | 1348 |
| 409 | 20250408 | 121700 | 2338210452 | 4980 | 4975 | 4980 | 4975 | 819 |
| 410 | 20250408 | 121600 | 2334135862 | 4975 | 4980 | 4980 | 4975 | 32 |
| 411 | 20250408 | 121500 | 2333976652 | 4980 | 4980 | 4980 | 4975 | 44 |
| 412 | 20250408 | 121400 | 2333757537 | 4975 | 4980 | 4980 | 4975 | 1760 |
| 413 | 20250408 | 121300 | 2324996107 | 4975 | 4975 | 4980 | 4970 | 132 |
| 414 | 20250408 | 121200 | 2324339407 | 4980 | 4980 | 4980 | 4980 | 70 |
| 415 | 20250408 | 121100 | 2323990807 | 4975 | 4970 | 4975 | 4970 | 1601 |
| 416 | 20250408 | 121000 | 2316032212 | 4970 | 4975 | 4975 | 4970 | 2515 |
| 417 | 20250408 | 120900 | 2303524957 | 4975 | 4975 | 4975 | 4975 | 2 |
| 418 | 20250408 | 120800 | 2303515007 | 4975 | 4975 | 4975 | 4970 | 532 |
| 419 | 20250408 | 120700 | 2300870762 | 4970 | 4980 | 4980 | 4970 | 428 |
| 420 | 20250408 | 120600 | 2298741412 | 4980 | 4980 | 4980 | 4980 | 53 |
| 421 | 20250408 | 120500 | 2298477472 | 4980 | 4975 | 4980 | 4975 | 223 |
| 422 | 20250408 | 120400 | 2297368042 | 4975 | 4975 | 4975 | 4975 | 290 |
| 423 | 20250408 | 120300 | 2295925292 | 4975 | 4975 | 4975 | 4970 | 1400 |
| 424 | 20250408 | 120200 | 2288965292 | 4975 | 4975 | 4975 | 4975 | 265 |
| 425 | 20250408 | 120100 | 2287646917 | 4975 | 4975 | 4975 | 4975 | 5 |
| 426 | 20250408 | 120000 | 2287622042 | 4970 | 4980 | 4980 | 4970 | 27145 |
| 427 | 20250408 | 115900 | 2152557632 | 4985 | 4985 | 4985 | 4985 | 93 |
| 428 | 20250408 | 115800 | 2152094027 | 4985 | 4985 | 4990 | 4980 | 51 |
| 429 | 20250408 | 115700 | 2151839882 | 4985 | 4985 | 4985 | 4985 | 601 |
| 430 | 20250408 | 115600 | 2148843897 | 4990 | 4990 | 4990 | 4990 | 3 |
| 431 | 20250408 | 115500 | 2148828927 | 4985 | 4990 | 4990 | 4985 | 728 |
| 432 | 20250408 | 115400 | 2145199837 | 4990 | 4990 | 4990 | 4990 | 50 |
| 433 | 20250408 | 115300 | 2144950337 | 4990 | 4990 | 4990 | 4990 | 1534 |
| 434 | 20250408 | 115200 | 2137295677 | 4990 | 4990 | 4990 | 4990 | 190 |
| 435 | 20250408 | 115100 | 2136347577 | 5000 | 4995 | 5000 | 4995 | 5 |
| 436 | 20250408 | 115000 | 2136322597 | 5000 | 5000 | 5000 | 5000 | 2 |
| 437 | 20250408 | 114900 | 2136312597 | 4995 | 4995 | 4995 | 4995 | 947 |
| 438 | 20250408 | 114800 | 2131582332 | 4995 | 4990 | 4995 | 4990 | 2840 |
| 439 | 20250408 | 114700 | 2117410412 | 4990 | 4990 | 4990 | 4990 | 37 |
| 440 | 20250408 | 114600 | 2117225782 | 4985 | 4990 | 4990 | 4985 | 933 |
| 441 | 20250408 | 114500 | 2112573277 | 4990 | 4990 | 4990 | 4990 | 67 |
| 442 | 20250408 | 114400 | 2112238947 | 4995 | 4995 | 4995 | 4995 | 1 |
| 443 | 20250408 | 114300 | 2112233952 | 4995 | 4990 | 4995 | 4990 | 358 |
| 444 | 20250408 | 114200 | 2110447522 | 4990 | 4990 | 4990 | 4990 | 164 |
| 445 | 20250408 | 114100 | 2109629162 | 4990 | 4990 | 4990 | 4985 | 72 |
| 446 | 20250408 | 114000 | 2109269897 | 4995 | 4995 | 4995 | 4990 | 1311 |
| 447 | 20250408 | 113900 | 2102727992 | 4995 | 4995 | 4995 | 4995 | 59 |
| 448 | 20250408 | 113800 | 2102433287 | 4995 | 4995 | 4995 | 4995 | 0 |
| 449 | 20250408 | 113700 | 2102433287 | 4995 | 4995 | 4995 | 4995 | 3 |
| 450 | 20250408 | 113600 | 2102418302 | 4995 | 4995 | 4995 | 4990 | 161 |
| 451 | 20250408 | 113500 | 2101614407 | 4995 | 4995 | 4995 | 4995 | 1313 |
| 452 | 20250408 | 113400 | 2095055972 | 4995 | 4995 | 4995 | 4995 | 103 |
| 453 | 20250408 | 113300 | 2094541487 | 4990 | 4995 | 4995 | 4990 | 84 |
| 454 | 20250408 | 113200 | 2094121917 | 4995 | 4995 | 4995 | 4995 | 80 |
| 455 | 20250408 | 113100 | 2093722317 | 4990 | 4990 | 4995 | 4990 | 2625 |
| 456 | 20250408 | 113000 | 2080623267 | 4990 | 5000 | 5000 | 4985 | 3868 |
| 457 | 20250408 | 112900 | 2061321832 | 5010 | 5010 | 5010 | 5010 | 4 |
| 458 | 20250408 | 112800 | 2061301792 | 4995 | 4990 | 4995 | 4990 | 21 |
| 459 | 20250408 | 112700 | 2061196992 | 5010 | 4990 | 5020 | 4990 | 331 |
| 460 | 20250408 | 112600 | 2059536282 | 4985 | 4985 | 5010 | 4985 | 1454 |
| 461 | 20250408 | 112500 | 2052265142 | 4985 | 4990 | 4990 | 4980 | 2416 |
| 462 | 20250408 | 112400 | 2040218170 | 4995 | 4990 | 4995 | 4990 | 397 |
| 463 | 20250408 | 112300 | 2038236970 | 4995 | 4995 | 5000 | 4995 | 12 |
| 464 | 20250408 | 112200 | 2038177025 | 4995 | 4995 | 4995 | 4990 | 123 |
| 465 | 20250408 | 112100 | 2037563090 | 4995 | 4990 | 4995 | 4990 | 490 |
| 466 | 20250408 | 112000 | 2035117740 | 4990 | 4990 | 4990 | 4985 | 4238 |
| 467 | 20250408 | 111900 | 2013980465 | 4995 | 4995 | 4995 | 4995 | 2 |
| 468 | 20250408 | 111800 | 2013970475 | 4995 | 4995 | 4995 | 4995 | 0 |
| 469 | 20250408 | 111700 | 2013970475 | 4995 | 4995 | 4995 | 4995 | 50 |
| 470 | 20250408 | 111600 | 2013720725 | 4995 | 5000 | 5000 | 4995 | 476 |
| 471 | 20250408 | 111500 | 2011343085 | 5000 | 5000 | 5000 | 5000 | 520 |
| 472 | 20250408 | 111400 | 2008743085 | 5000 | 5000 | 5000 | 5000 | 10 |
| 473 | 20250408 | 111300 | 2008693085 | 5000 | 5000 | 5000 | 4995 | 461 |
| 474 | 20250408 | 111200 | 2006388935 | 5000 | 5000 | 5000 | 5000 | 30 |
| 475 | 20250408 | 111100 | 2006238935 | 5000 | 5000 | 5000 | 5000 | 504 |
| 476 | 20250408 | 111000 | 2003718935 | 5000 | 4995 | 5000 | 4995 | 8 |
| 477 | 20250408 | 110900 | 2003678965 | 4995 | 5000 | 5000 | 4995 | 651 |
| 478 | 20250408 | 110800 | 2000424605 | 5010 | 5010 | 5010 | 5010 | 0 |
| 479 | 20250408 | 110700 | 2000424605 | 5010 | 5010 | 5010 | 5010 | 4 |
| 480 | 20250408 | 110600 | 2000404565 | 5000 | 5010 | 5010 | 5000 | 3 |
| 481 | 20250408 | 110500 | 2000389545 | 5000 | 5010 | 5010 | 5000 | 11 |
| 482 | 20250408 | 110400 | 2000334445 | 5005 | 5000 | 5010 | 5000 | 194 |
| 483 | 20250408 | 110300 | 1999364420 | 5000 | 5000 | 5000 | 5000 | 1384 |
| 484 | 20250408 | 110200 | 1992444420 | 5000 | 5000 | 5010 | 5000 | 81 |
| 485 | 20250408 | 110100 | 1992039410 | 5000 | 5000 | 5010 | 5000 | 211 |
| 486 | 20250408 | 110000 | 1990982360 | 5010 | 5000 | 5010 | 5000 | 114 |
| 487 | 20250408 | 105900 | 1990411670 | 5010 | 5000 | 5010 | 5000 | 281 |
| 488 | 20250408 | 105800 | 1989005610 | 5010 | 5000 | 5010 | 5000 | 889 |
| 489 | 20250408 | 105700 | 1984558650 | 5000 | 4995 | 5000 | 4995 | 2200 |
| 490 | 20250408 | 105600 | 1973559650 | 5000 | 4995 | 5000 | 4995 | 10529 |
| 491 | 20250408 | 105500 | 1920946090 | 4990 | 4990 | 4990 | 4990 | 904 |
| 492 | 20250408 | 105400 | 1916435130 | 4990 | 4990 | 4990 | 4990 | 1 |
| 493 | 20250408 | 105300 | 1916430140 | 4990 | 4990 | 4995 | 4990 | 14 |
| 494 | 20250408 | 105200 | 1916360265 | 4990 | 4995 | 4995 | 4990 | 540 |
| 495 | 20250408 | 105100 | 1913665570 | 4995 | 4995 | 4995 | 4995 | 116 |
| 496 | 20250408 | 105000 | 1913086150 | 4995 | 4995 | 4995 | 4995 | 130 |
| 497 | 20250408 | 104900 | 1912436800 | 4995 | 4995 | 5000 | 4995 | 2178 |
| 498 | 20250408 | 104800 | 1901555835 | 4990 | 4995 | 4995 | 4990 | 501 |
| 499 | 20250408 | 104700 | 1899055835 | 4995 | 5000 | 5000 | 4995 | 9 |
| 500 | 20250408 | 104600 | 1899010855 | 4995 | 4995 | 4995 | 4990 | 510 |
| 501 | 20250408 | 104500 | 1896464075 | 4990 | 5000 | 5000 | 4990 | 858 |
| 502 | 20250408 | 104400 | 1892178745 | 4995 | 4995 | 4995 | 4995 | 0 |
| 503 | 20250408 | 104300 | 1892178745 | 4995 | 5000 | 5000 | 4995 | 11 |
| 504 | 20250408 | 104200 | 1892123755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 505 | 20250408 | 104100 | 1892123755 | 5000 | 5000 | 5000 | 4990 | 604 |
| 506 | 20250408 | 104000 | 1889106185 | 4990 | 4995 | 5000 | 4990 | 301 |
| 507 | 20250408 | 103900 | 1887602485 | 4995 | 4995 | 4995 | 4990 | 1550 |
| 508 | 20250408 | 103800 | 1879863455 | 5000 | 5000 | 5000 | 5000 | 1 |
| 509 | 20250408 | 103700 | 1879858455 | 4995 | 4995 | 4995 | 4990 | 50 |
| 510 | 20250408 | 103600 | 1879608745 | 4990 | 4995 | 4995 | 4990 | 1096 |
| 511 | 20250408 | 103500 | 1874137305 | 5000 | 5000 | 5010 | 5000 | 1074 |
| 512 | 20250408 | 103400 | 1868757695 | 5010 | 4995 | 5010 | 4995 | 1197 |
| 513 | 20250408 | 103300 | 1862777830 | 4995 | 4990 | 4995 | 4990 | 383 |
| 514 | 20250408 | 103200 | 1860864895 | 4995 | 4995 | 5000 | 4995 | 815 |
| 515 | 20250408 | 103100 | 1856792695 | 4995 | 4985 | 4995 | 4985 | 872 |
| 516 | 20250408 | 103000 | 1852440100 | 4985 | 5000 | 5000 | 4985 | 2081 |
| 517 | 20250408 | 102900 | 1842049860 | 5000 | 4995 | 5000 | 4995 | 962 |
| 518 | 20250408 | 102800 | 1837242655 | 5000 | 5000 | 5000 | 4995 | 625 |
| 519 | 20250408 | 102700 | 1834118750 | 4997 | 4995 | 4997 | 4990 | 860 |
| 520 | 20250408 | 102600 | 1829823750 | 4995 | 4990 | 4995 | 4990 | 111 |
| 521 | 20250408 | 102500 | 1829269610 | 4995 | 4980 | 4995 | 4980 | 3560 |
| 522 | 20250408 | 102400 | 1811525390 | 4985 | 4995 | 4995 | 4985 | 419 |
| 523 | 20250408 | 102300 | 1809436165 | 4995 | 4985 | 4995 | 4985 | 632 |
| 524 | 20250408 | 102200 | 1806285625 | 4995 | 4980 | 4995 | 4975 | 856 |
| 525 | 20250408 | 102100 | 1802014335 | 4980 | 4970 | 4980 | 4965 | 2096 |
| 526 | 20250408 | 102000 | 1791577350 | 4970 | 4980 | 4985 | 4970 | 2763 |
| 527 | 20250408 | 101900 | 1777828545 | 4980 | 4975 | 4980 | 4970 | 2754 |
| 528 | 20250408 | 101800 | 1764120290 | 4975 | 4965 | 4975 | 4965 | 6298 |
| 529 | 20250408 | 101700 | 1732818870 | 4960 | 4955 | 4960 | 4955 | 1516 |
| 530 | 20250408 | 101600 | 1725301225 | 4960 | 4960 | 4965 | 4960 | 1459 |
| 531 | 20250408 | 101500 | 1718064570 | 4960 | 4960 | 4965 | 4960 | 1503 |
| 532 | 20250408 | 101400 | 1710609520 | 4960 | 4965 | 4965 | 4960 | 3 |
| 533 | 20250408 | 101300 | 1710594635 | 4955 | 4970 | 4970 | 4955 | 72 |
| 534 | 20250408 | 101200 | 1710237835 | 4975 | 4950 | 4975 | 4945 | 23 |
| 535 | 20250408 | 101100 | 1710123995 | 4950 | 4965 | 4980 | 4945 | 1242 |
| 536 | 20250408 | 101000 | 1703955385 | 4940 | 4940 | 4950 | 4940 | 1753 |
| 537 | 20250408 | 100900 | 1695283210 | 4940 | 4940 | 4945 | 4935 | 543 |
| 538 | 20250408 | 100800 | 1692600520 | 4945 | 4940 | 4945 | 4940 | 6 |
| 539 | 20250408 | 100700 | 1692570875 | 4945 | 4945 | 4945 | 4940 | 10068 |
| 540 | 20250408 | 100600 | 1642784895 | 4940 | 4940 | 4940 | 4935 | 2692 |
| 541 | 20250408 | 100500 | 1629488415 | 4950 | 4945 | 4950 | 4940 | 202 |
| 542 | 20250408 | 100400 | 1628489370 | 4945 | 4945 | 4955 | 4945 | 2019 |
| 543 | 20250408 | 100300 | 1618500575 | 4950 | 4950 | 4955 | 4950 | 1281 |
| 544 | 20250408 | 100200 | 1612158270 | 4950 | 4955 | 4960 | 4950 | 2304 |
| 545 | 20250408 | 100100 | 1600742940 | 4955 | 4940 | 4955 | 4940 | 2175 |
| 546 | 20250408 | 100000 | 1589991075 | 4940 | 4935 | 4950 | 4935 | 698 |
| 547 | 20250408 | 095900 | 1586544070 | 4940 | 4950 | 4950 | 4930 | 5846 |
| 548 | 20250408 | 095800 | 1557682510 | 4945 | 4955 | 4955 | 4940 | 6361 |
| 549 | 20250408 | 095700 | 1526232310 | 4955 | 4965 | 4965 | 4955 | 1672 |
| 550 | 20250408 | 095600 | 1517947050 | 4960 | 4955 | 4960 | 4955 | 1177 |
| 551 | 20250408 | 095500 | 1512109190 | 4955 | 4950 | 4960 | 4950 | 1322 |
| 552 | 20250408 | 095400 | 1505560775 | 4950 | 4950 | 4955 | 4950 | 2691 |
| 553 | 20250408 | 095300 | 1492237995 | 4950 | 4945 | 4950 | 4940 | 1436 |
| 554 | 20250408 | 095200 | 1485133940 | 4950 | 4960 | 4960 | 4940 | 8436 |
| 555 | 20250408 | 095100 | 1443364335 | 4955 | 4955 | 4955 | 4955 | 2284 |
| 556 | 20250408 | 095000 | 1432047115 | 4955 | 4965 | 4965 | 4950 | 3960 |
| 557 | 20250408 | 094900 | 1412418450 | 4960 | 4960 | 4965 | 4960 | 6681 |
| 558 | 20250408 | 094800 | 1379279570 | 4960 | 4970 | 4970 | 4955 | 24908 |
| 559 | 20250408 | 094700 | 1255749520 | 4960 | 4970 | 4975 | 4960 | 5075 |
| 560 | 20250408 | 094600 | 1230550350 | 4975 | 4980 | 4995 | 4965 | 10251 |
| 561 | 20250408 | 094500 | 1179544305 | 4980 | 4990 | 4995 | 4980 | 2818 |
| 562 | 20250408 | 094400 | 1165493770 | 4990 | 4995 | 4995 | 4985 | 850 |
| 563 | 20250408 | 094300 | 1161251955 | 4985 | 5000 | 5000 | 4980 | 10109 |
| 564 | 20250408 | 094200 | 1110819310 | 5000 | 5010 | 5010 | 4995 | 3564 |
| 565 | 20250408 | 094100 | 1093008475 | 5000 | 4995 | 5010 | 4995 | 1162 |
| 566 | 20250408 | 094000 | 1087199465 | 4995 | 4995 | 5000 | 4990 | 11109 |
| 567 | 20250408 | 093900 | 1031710345 | 4995 | 5010 | 5010 | 4995 | 1577 |
| 568 | 20250408 | 093800 | 1023825030 | 4995 | 5020 | 5020 | 4995 | 4121 |
| 569 | 20250408 | 093700 | 1003195765 | 5030 | 5030 | 5050 | 5020 | 1469 |
| 570 | 20250408 | 093600 | 995812475 | 5050 | 5060 | 5060 | 4995 | 34682 |
| 571 | 20250408 | 093500 | 821527170 | 5040 | 5060 | 5060 | 5030 | 4768 |
| 572 | 20250408 | 093400 | 797476440 | 5060 | 5070 | 5070 | 5050 | 3082 |
| 573 | 20250408 | 093300 | 781861680 | 5060 | 5070 | 5070 | 5050 | 3379 |
| 574 | 20250408 | 093200 | 764776890 | 5070 | 5060 | 5070 | 5050 | 1446 |
| 575 | 20250408 | 093100 | 757460810 | 5060 | 5060 | 5070 | 5050 | 2042 |
| 576 | 20250408 | 093000 | 747129600 | 5060 | 5070 | 5070 | 5050 | 2679 |
| 577 | 20250408 | 092900 | 733585390 | 5070 | 5070 | 5080 | 5070 | 434 |
| 578 | 20250408 | 092800 | 731384990 | 5070 | 5070 | 5080 | 5060 | 1543 |
| 579 | 20250408 | 092700 | 723561330 | 5070 | 5080 | 5080 | 5050 | 1119 |
| 580 | 20250408 | 092600 | 717896960 | 5080 | 5080 | 5090 | 5050 | 6805 |
| 581 | 20250408 | 092500 | 683491460 | 5080 | 5090 | 5090 | 5060 | 11280 |
| 582 | 20250408 | 092400 | 626329180 | 5090 | 5080 | 5090 | 5070 | 3480 |
| 583 | 20250408 | 092300 | 608680970 | 5070 | 5100 | 5110 | 5070 | 3204 |
| 584 | 20250408 | 092200 | 592392020 | 5100 | 5120 | 5120 | 5090 | 2221 |
| 585 | 20250408 | 092100 | 581061600 | 5120 | 5110 | 5120 | 5100 | 4241 |
| 586 | 20250408 | 092000 | 559401020 | 5100 | 5090 | 5100 | 5080 | 6758 |
| 587 | 20250408 | 091900 | 524981360 | 5100 | 5110 | 5110 | 5080 | 5727 |
| 588 | 20250408 | 091800 | 495810920 | 5110 | 5110 | 5110 | 5100 | 5381 |
| 589 | 20250408 | 091700 | 468344730 | 5110 | 5140 | 5140 | 5100 | 1823 |
| 590 | 20250408 | 091600 | 459027210 | 5110 | 5120 | 5130 | 5110 | 1961 |
| 591 | 20250408 | 091500 | 448986720 | 5130 | 5130 | 5130 | 5120 | 5452 |
| 592 | 20250408 | 091400 | 421070400 | 5130 | 5140 | 5140 | 5130 | 6445 |
| 593 | 20250408 | 091300 | 387963560 | 5150 | 5140 | 5150 | 5140 | 3655 |
| 594 | 20250408 | 091200 | 369145050 | 5140 | 5130 | 5150 | 5130 | 5150 |
| 595 | 20250408 | 091100 | 342640900 | 5130 | 5150 | 5160 | 5130 | 3901 |
| 596 | 20250408 | 091000 | 322590380 | 5150 | 5150 | 5150 | 5130 | 2332 |
| 597 | 20250408 | 090900 | 310588860 | 5150 | 5130 | 5150 | 5130 | 2279 |
| 598 | 20250408 | 090800 | 298874410 | 5130 | 5150 | 5150 | 5130 | 1290 |
| 599 | 20250408 | 090700 | 292244290 | 5140 | 5140 | 5150 | 5130 | 5318 |
| 600 | 20250408 | 090600 | 264912560 | 5150 | 5170 | 5180 | 5140 | 8376 |
| 601 | 20250408 | 090500 | 221738080 | 5180 | 5140 | 5200 | 5130 | 11586 |
| 602 | 20250408 | 090400 | 161930390 | 5150 | 5110 | 5150 | 5110 | 5320 |
| 603 | 20250408 | 090300 | 134603960 | 5110 | 5120 | 5130 | 5110 | 6967 |
| 604 | 20250408 | 090200 | 98954180 | 5120 | 5110 | 5130 | 5100 | 4057 |
| 605 | 20250408 | 090100 | 78215600 | 5110 | 5110 | 5120 | 5100 | 3528 |
| 606 | 20250408 | 090000 | 60192450 | 5110 | 5140 | 5160 | 5100 | 11734 |