30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 190400 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 11426 |
| 3 | 20250414 | 190300 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20250414 | 190200 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20250414 | 190100 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20250414 | 190000 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20250414 | 185900 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20250414 | 185800 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20250414 | 185700 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20250414 | 185600 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20250414 | 185500 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20250414 | 185400 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20250414 | 185300 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20250414 | 185200 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20250414 | 185100 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20250414 | 185000 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20250414 | 184900 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20250414 | 184800 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20250414 | 184700 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20250414 | 184600 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20250414 | 184500 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20250414 | 184400 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20250414 | 184300 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20250414 | 184200 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20250414 | 184100 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20250414 | 184000 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20250414 | 183900 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20250414 | 183800 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20250414 | 183700 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20250414 | 183600 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20250414 | 183500 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20250414 | 183400 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 11426 |
| 33 | 20250414 | 183300 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20250414 | 183200 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20250414 | 183100 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20250414 | 183000 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20250414 | 182900 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20250414 | 182800 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20250414 | 182700 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20250414 | 182600 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20250414 | 182500 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20250414 | 182400 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20250414 | 182300 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20250414 | 182200 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20250414 | 182100 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20250414 | 182000 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20250414 | 181900 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20250414 | 181800 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20250414 | 181700 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20250414 | 181600 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20250414 | 181500 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20250414 | 181400 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20250414 | 181300 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20250414 | 181200 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20250414 | 181100 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20250414 | 181000 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20250414 | 180900 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20250414 | 180800 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20250414 | 180700 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20250414 | 180600 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20250414 | 180500 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20250414 | 180400 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 11426 |
| 63 | 20250414 | 180300 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20250414 | 180200 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20250414 | 180100 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20250414 | 180000 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20250414 | 175900 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20250414 | 175800 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20250414 | 175700 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20250414 | 175600 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20250414 | 175500 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20250414 | 175400 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20250414 | 175300 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20250414 | 175200 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20250414 | 175100 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20250414 | 175000 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20250414 | 174900 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20250414 | 174800 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20250414 | 174700 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20250414 | 174600 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20250414 | 174500 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20250414 | 174400 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20250414 | 174300 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20250414 | 174200 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20250414 | 174100 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20250414 | 174000 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20250414 | 173900 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20250414 | 173800 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20250414 | 173700 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20250414 | 173600 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20250414 | 173500 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20250414 | 173400 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 11426 |
| 93 | 20250414 | 173300 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20250414 | 173200 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20250414 | 173100 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20250414 | 173000 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20250414 | 172900 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20250414 | 172800 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20250414 | 172700 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20250414 | 172600 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20250414 | 172500 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20250414 | 172400 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20250414 | 172300 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20250414 | 172200 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20250414 | 172100 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20250414 | 172000 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20250414 | 171900 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20250414 | 171800 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20250414 | 171700 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20250414 | 171600 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20250414 | 171500 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20250414 | 171400 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20250414 | 171300 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20250414 | 171200 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20250414 | 171100 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20250414 | 171000 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20250414 | 170900 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20250414 | 170800 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20250414 | 170700 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20250414 | 170600 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20250414 | 170500 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20250414 | 170400 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 11426 |
| 123 | 20250414 | 170300 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20250414 | 170200 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20250414 | 170100 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20250414 | 170000 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20250414 | 165900 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20250414 | 165800 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20250414 | 165700 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20250414 | 165600 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20250414 | 165500 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20250414 | 165400 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20250414 | 165300 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20250414 | 165200 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20250414 | 165100 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20250414 | 165000 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20250414 | 164900 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20250414 | 164800 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20250414 | 164700 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20250414 | 164600 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20250414 | 164500 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20250414 | 164400 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20250414 | 164300 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20250414 | 164200 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20250414 | 164100 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20250414 | 164000 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20250414 | 163900 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20250414 | 163800 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20250414 | 163700 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20250414 | 163600 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20250414 | 163500 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20250414 | 163400 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 11426 |
| 153 | 20250414 | 163300 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20250414 | 163200 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20250414 | 163100 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20250414 | 163000 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20250414 | 162900 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20250414 | 162800 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20250414 | 162700 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20250414 | 162600 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20250414 | 162500 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20250414 | 162400 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20250414 | 162300 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20250414 | 162200 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20250414 | 162100 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20250414 | 162000 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20250414 | 161900 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20250414 | 161800 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20250414 | 161700 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20250414 | 161600 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20250414 | 161500 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20250414 | 161400 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20250414 | 161300 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20250414 | 161200 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20250414 | 161100 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20250414 | 161000 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20250414 | 160900 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20250414 | 160800 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20250414 | 160700 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20250414 | 160600 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20250414 | 160500 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20250414 | 160400 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 11426 |
| 183 | 20250414 | 160300 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20250414 | 160200 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20250414 | 160100 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20250414 | 160000 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20250414 | 155900 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20250414 | 155800 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20250414 | 155700 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20250414 | 155600 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20250414 | 155500 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20250414 | 155400 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20250414 | 155300 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20250414 | 155200 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20250414 | 155100 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20250414 | 155000 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20250414 | 154900 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20250414 | 154800 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20250414 | 154700 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20250414 | 154600 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20250414 | 154500 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20250414 | 154400 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20250414 | 154300 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20250414 | 154200 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20250414 | 154100 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20250414 | 154000 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20250414 | 153900 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20250414 | 153800 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20250414 | 153700 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20250414 | 153600 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20250414 | 153500 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20250414 | 153400 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 11426 |
| 213 | 20250414 | 153300 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20250414 | 153200 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20250414 | 153100 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20250414 | 153000 | 3014386405 | 5130 | 5130 | 5130 | 5130 | 11426 |
| 217 | 20250414 | 152900 | 2955771025 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20250414 | 152800 | 2955771025 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20250414 | 152700 | 2955771025 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20250414 | 152600 | 2955771025 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20250414 | 152500 | 2955771025 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20250414 | 152400 | 2955771025 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20250414 | 152300 | 2955771025 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20250414 | 152200 | 2955771025 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20250414 | 152100 | 2955771025 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20250414 | 152000 | 2955771025 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20250414 | 151900 | 2955771025 | 5140 | 5130 | 5140 | 5130 | 6947 |
| 228 | 20250414 | 151800 | 2920097325 | 5130 | 5130 | 5140 | 5130 | 4170 |
| 229 | 20250414 | 151700 | 2898681245 | 5130 | 5120 | 5140 | 5120 | 4395 |
| 230 | 20250414 | 151600 | 2876145305 | 5120 | 5120 | 5120 | 5110 | 6522 |
| 231 | 20250414 | 151500 | 2842790835 | 5120 | 5110 | 5120 | 5110 | 4044 |
| 232 | 20250414 | 151400 | 2822115495 | 5110 | 5120 | 5120 | 5110 | 183 |
| 233 | 20250414 | 151300 | 2821178545 | 5130 | 5130 | 5130 | 5110 | 6927 |
| 234 | 20250414 | 151200 | 2785754225 | 5130 | 5120 | 5130 | 5120 | 11409 |
| 235 | 20250414 | 151100 | 2727331055 | 5120 | 5110 | 5120 | 5110 | 604 |
| 236 | 20250414 | 151000 | 2724244565 | 5110 | 5120 | 5120 | 5110 | 354 |
| 237 | 20250414 | 150900 | 2722433755 | 5120 | 5120 | 5120 | 5110 | 1966 |
| 238 | 20250414 | 150800 | 2712386895 | 5120 | 5120 | 5120 | 5110 | 563 |
| 239 | 20250414 | 150700 | 2709508025 | 5110 | 5120 | 5120 | 5110 | 1289 |
| 240 | 20250414 | 150600 | 2702918825 | 5110 | 5120 | 5120 | 5110 | 214 |
| 241 | 20250414 | 150500 | 2701823235 | 5120 | 5120 | 5120 | 5120 | 2362 |
| 242 | 20250414 | 150400 | 2689729795 | 5130 | 5120 | 5130 | 5120 | 1324 |
| 243 | 20250414 | 150300 | 2682950815 | 5120 | 5120 | 5120 | 5100 | 4518 |
| 244 | 20250414 | 150200 | 2659846165 | 5130 | 5120 | 5130 | 5120 | 1245 |
| 245 | 20250414 | 150100 | 2653471725 | 5120 | 5110 | 5120 | 5110 | 1809 |
| 246 | 20250414 | 150000 | 2644213455 | 5110 | 5120 | 5120 | 5110 | 2325 |
| 247 | 20250414 | 145900 | 2632324595 | 5120 | 5110 | 5120 | 5110 | 2116 |
| 248 | 20250414 | 145800 | 2621495085 | 5120 | 5120 | 5120 | 5120 | 894 |
| 249 | 20250414 | 145700 | 2616917805 | 5120 | 5120 | 5120 | 5120 | 974 |
| 250 | 20250414 | 145600 | 2611930925 | 5120 | 5130 | 5130 | 5120 | 731 |
| 251 | 20250414 | 145500 | 2608186265 | 5120 | 5130 | 5130 | 5120 | 627 |
| 252 | 20250414 | 145400 | 2604970515 | 5140 | 5140 | 5140 | 5140 | 189 |
| 253 | 20250414 | 145300 | 2603999055 | 5140 | 5130 | 5140 | 5130 | 1466 |
| 254 | 20250414 | 145200 | 2596472405 | 5140 | 5130 | 5140 | 5130 | 975 |
| 255 | 20250414 | 145100 | 2591468825 | 5130 | 5130 | 5140 | 5130 | 697 |
| 256 | 20250414 | 145000 | 2587893205 | 5130 | 5130 | 5130 | 5130 | 533 |
| 257 | 20250414 | 144900 | 2585158915 | 5130 | 5130 | 5130 | 5130 | 2847 |
| 258 | 20250414 | 144800 | 2570553805 | 5120 | 5120 | 5130 | 5110 | 1519 |
| 259 | 20250414 | 144700 | 2562771525 | 5120 | 5120 | 5120 | 5120 | 2350 |
| 260 | 20250414 | 144600 | 2550739525 | 5120 | 5110 | 5120 | 5110 | 175 |
| 261 | 20250414 | 144500 | 2549845255 | 5110 | 5120 | 5120 | 5110 | 188 |
| 262 | 20250414 | 144400 | 2548882705 | 5120 | 5110 | 5120 | 5110 | 637 |
| 263 | 20250414 | 144300 | 2545627115 | 5120 | 5110 | 5120 | 5110 | 274 |
| 264 | 20250414 | 144200 | 2544224535 | 5120 | 5120 | 5120 | 5120 | 262 |
| 265 | 20250414 | 144100 | 2542883095 | 5110 | 5110 | 5110 | 5110 | 1 |
| 266 | 20250414 | 144000 | 2542877985 | 5120 | 5120 | 5120 | 5120 | 1397 |
| 267 | 20250414 | 143900 | 2535725345 | 5120 | 5120 | 5120 | 5120 | 642 |
| 268 | 20250414 | 143800 | 2532438305 | 5130 | 5120 | 5130 | 5120 | 592 |
| 269 | 20250414 | 143700 | 2529401445 | 5130 | 5120 | 5130 | 5120 | 2899 |
| 270 | 20250414 | 143600 | 2514539065 | 5120 | 5110 | 5120 | 5110 | 1502 |
| 271 | 20250414 | 143500 | 2506851045 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20250414 | 143400 | 2506851045 | 5120 | 5110 | 5120 | 5110 | 2461 |
| 273 | 20250414 | 143300 | 2494273295 | 5110 | 5120 | 5120 | 5110 | 385 |
| 274 | 20250414 | 143200 | 2492302115 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20250414 | 143100 | 2492302115 | 5120 | 5120 | 5120 | 5120 | 215 |
| 276 | 20250414 | 143000 | 2491201315 | 5120 | 5110 | 5120 | 5110 | 132 |
| 277 | 20250414 | 142900 | 2490526475 | 5120 | 5120 | 5120 | 5120 | 184 |
| 278 | 20250414 | 142800 | 2489584395 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20250414 | 142700 | 2489584395 | 5110 | 5120 | 5120 | 5110 | 531 |
| 280 | 20250414 | 142600 | 2486865695 | 5120 | 5130 | 5130 | 5115 | 1688 |
| 281 | 20250414 | 142500 | 2478221315 | 5120 | 5120 | 5120 | 5120 | 22 |
| 282 | 20250414 | 142400 | 2478108675 | 5130 | 5130 | 5130 | 5130 | 40 |
| 283 | 20250414 | 142300 | 2477903475 | 5120 | 5120 | 5120 | 5120 | 750 |
| 284 | 20250414 | 142200 | 2474063475 | 5120 | 5125 | 5125 | 5120 | 25 |
| 285 | 20250414 | 142100 | 2473935425 | 5130 | 5120 | 5130 | 5120 | 1567 |
| 286 | 20250414 | 142000 | 2465896785 | 5120 | 5120 | 5120 | 5120 | 2000 |
| 287 | 20250414 | 141900 | 2455656785 | 5120 | 5120 | 5120 | 5120 | 1025 |
| 288 | 20250414 | 141800 | 2450408785 | 5120 | 5120 | 5120 | 5110 | 1184 |
| 289 | 20250414 | 141700 | 2444356595 | 5110 | 5120 | 5120 | 5110 | 279 |
| 290 | 20250414 | 141600 | 2442928860 | 5110 | 5110 | 5110 | 5110 | 1007 |
| 291 | 20250414 | 141500 | 2437783090 | 5120 | 5120 | 5120 | 5120 | 1220 |
| 292 | 20250414 | 141400 | 2431536690 | 5120 | 5120 | 5120 | 5110 | 1773 |
| 293 | 20250414 | 141300 | 2422459710 | 5120 | 5120 | 5120 | 5110 | 1886 |
| 294 | 20250414 | 141200 | 2412805390 | 5120 | 5120 | 5120 | 5120 | 199 |
| 295 | 20250414 | 141100 | 2411786510 | 5120 | 5110 | 5120 | 5110 | 185 |
| 296 | 20250414 | 141000 | 2410839330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20250414 | 140900 | 2410839330 | 5120 | 5110 | 5120 | 5110 | 1316 |
| 298 | 20250414 | 140800 | 2404112750 | 5110 | 5120 | 5120 | 5110 | 1065 |
| 299 | 20250414 | 140700 | 2398668770 | 5110 | 5110 | 5110 | 5110 | 211 |
| 300 | 20250414 | 140600 | 2397590560 | 5120 | 5120 | 5120 | 5120 | 182 |
| 301 | 20250414 | 140500 | 2396658720 | 5120 | 5120 | 5120 | 5120 | 429 |
| 302 | 20250414 | 140400 | 2394462240 | 5120 | 5120 | 5120 | 5110 | 57 |
| 303 | 20250414 | 140300 | 2394170420 | 5120 | 5120 | 5120 | 5110 | 2163 |
| 304 | 20250414 | 140200 | 2383095870 | 5120 | 5130 | 5130 | 5120 | 1838 |
| 305 | 20250414 | 140100 | 2373675680 | 5120 | 5130 | 5130 | 5120 | 2056 |
| 306 | 20250414 | 140000 | 2363139120 | 5120 | 5120 | 5130 | 5120 | 60 |
| 307 | 20250414 | 135900 | 2362831830 | 5120 | 5140 | 5140 | 5120 | 2395 |
| 308 | 20250414 | 135800 | 2350545950 | 5140 | 5140 | 5140 | 5140 | 1695 |
| 309 | 20250414 | 135700 | 2341833650 | 5150 | 5130 | 5150 | 5120 | 12891 |
| 310 | 20250414 | 135600 | 2275510460 | 5130 | 5130 | 5130 | 5130 | 4265 |
| 311 | 20250414 | 135500 | 2253631010 | 5130 | 5130 | 5140 | 5120 | 6706 |
| 312 | 20250414 | 135400 | 2219220590 | 5120 | 5115 | 5130 | 5110 | 4581 |
| 313 | 20250414 | 135300 | 2195782495 | 5115 | 5110 | 5120 | 5110 | 1450 |
| 314 | 20250414 | 135200 | 2188371065 | 5100 | 5110 | 5110 | 5100 | 827 |
| 315 | 20250414 | 135100 | 2184149545 | 5110 | 5110 | 5110 | 5110 | 1141 |
| 316 | 20250414 | 135000 | 2178319035 | 5100 | 5100 | 5100 | 5100 | 670 |
| 317 | 20250414 | 134900 | 2174902035 | 5090 | 5090 | 5090 | 5090 | 361 |
| 318 | 20250414 | 134800 | 2173064545 | 5090 | 5100 | 5100 | 5090 | 3348 |
| 319 | 20250414 | 134700 | 2155995475 | 5100 | 5100 | 5100 | 5090 | 87 |
| 320 | 20250414 | 134600 | 2155552325 | 5100 | 5090 | 5100 | 5090 | 361 |
| 321 | 20250414 | 134500 | 2153714825 | 5090 | 5090 | 5090 | 5090 | 467 |
| 322 | 20250414 | 134400 | 2151337795 | 5090 | 5080 | 5090 | 5080 | 576 |
| 323 | 20250414 | 134300 | 2148405975 | 5090 | 5080 | 5090 | 5080 | 2265 |
| 324 | 20250414 | 134200 | 2136893515 | 5080 | 5080 | 5080 | 5080 | 1 |
| 325 | 20250414 | 134100 | 2136888435 | 5070 | 5080 | 5080 | 5060 | 4589 |
| 326 | 20250414 | 134000 | 2113649865 | 5080 | 5080 | 5080 | 5080 | 112 |
| 327 | 20250414 | 133900 | 2113080905 | 5080 | 5080 | 5080 | 5080 | 411 |
| 328 | 20250414 | 133800 | 2110993025 | 5080 | 5080 | 5080 | 5080 | 31 |
| 329 | 20250414 | 133700 | 2110835545 | 5080 | 5080 | 5080 | 5080 | 294 |
| 330 | 20250414 | 133600 | 2109342025 | 5080 | 5080 | 5080 | 5080 | 290 |
| 331 | 20250414 | 133500 | 2107868825 | 5080 | 5080 | 5080 | 5080 | 1373 |
| 332 | 20250414 | 133400 | 2100893985 | 5090 | 5090 | 5090 | 5090 | 183 |
| 333 | 20250414 | 133300 | 2099962515 | 5090 | 5090 | 5090 | 5090 | 12 |
| 334 | 20250414 | 133200 | 2099901435 | 5090 | 5090 | 5090 | 5090 | 182 |
| 335 | 20250414 | 133100 | 2098975055 | 5090 | 5090 | 5090 | 5090 | 0 |
| 336 | 20250414 | 133000 | 2098975055 | 5090 | 5090 | 5090 | 5090 | 184 |
| 337 | 20250414 | 132900 | 2098038495 | 5090 | 5090 | 5090 | 5090 | 10 |
| 338 | 20250414 | 132800 | 2097987595 | 5090 | 5090 | 5090 | 5085 | 196 |
| 339 | 20250414 | 132700 | 2096989960 | 5090 | 5080 | 5090 | 5080 | 1070 |
| 340 | 20250414 | 132600 | 2091550130 | 5080 | 5080 | 5080 | 5080 | 263 |
| 341 | 20250414 | 132500 | 2090214090 | 5080 | 5070 | 5080 | 5070 | 478 |
| 342 | 20250414 | 132400 | 2087786760 | 5070 | 5080 | 5080 | 5070 | 2143 |
| 343 | 20250414 | 132300 | 2076906350 | 5080 | 5070 | 5080 | 5070 | 590 |
| 344 | 20250414 | 132200 | 2073913220 | 5070 | 5070 | 5070 | 5070 | 200 |
| 345 | 20250414 | 132100 | 2072899220 | 5060 | 5070 | 5070 | 5060 | 1437 |
| 346 | 20250414 | 132000 | 2065617980 | 5070 | 5070 | 5070 | 5050 | 5232 |
| 347 | 20250414 | 131900 | 2039135840 | 5080 | 5080 | 5080 | 5070 | 1571 |
| 348 | 20250414 | 131800 | 2031166220 | 5080 | 5080 | 5080 | 5080 | 100 |
| 349 | 20250414 | 131700 | 2030658220 | 5080 | 5080 | 5080 | 5080 | 1024 |
| 350 | 20250414 | 131600 | 2025456300 | 5090 | 5080 | 5090 | 5080 | 184 |
| 351 | 20250414 | 131500 | 2024519750 | 5080 | 5080 | 5080 | 5080 | 85 |
| 352 | 20250414 | 131400 | 2024087950 | 5080 | 5080 | 5080 | 5080 | 218 |
| 353 | 20250414 | 131300 | 2022980510 | 5080 | 5080 | 5080 | 5080 | 2205 |
| 354 | 20250414 | 131200 | 2011779110 | 5090 | 5080 | 5090 | 5080 | 214 |
| 355 | 20250414 | 131100 | 2010690160 | 5090 | 5090 | 5090 | 5090 | 182 |
| 356 | 20250414 | 131000 | 2009763780 | 5080 | 5100 | 5100 | 5080 | 418 |
| 357 | 20250414 | 130900 | 2007639290 | 5090 | 5100 | 5100 | 5090 | 254 |
| 358 | 20250414 | 130800 | 2006345850 | 5090 | 5100 | 5100 | 5090 | 536 |
| 359 | 20250414 | 130700 | 2003616610 | 5100 | 5100 | 5100 | 5090 | 334 |
| 360 | 20250414 | 130600 | 2001914510 | 5100 | 5100 | 5100 | 5100 | 4564 |
| 361 | 20250414 | 130500 | 1978638110 | 5110 | 5100 | 5110 | 5100 | 1334 |
| 362 | 20250414 | 130400 | 1971831980 | 5110 | 5110 | 5110 | 5110 | 1 |
| 363 | 20250414 | 130300 | 1971826870 | 5110 | 5110 | 5110 | 5100 | 1135 |
| 364 | 20250414 | 130200 | 1966027570 | 5110 | 5110 | 5110 | 5110 | 188 |
| 365 | 20250414 | 130100 | 1965066890 | 5110 | 5110 | 5110 | 5110 | 29 |
| 366 | 20250414 | 130000 | 1964918700 | 5100 | 5110 | 5110 | 5100 | 533 |
| 367 | 20250414 | 125900 | 1962198580 | 5110 | 5110 | 5110 | 5100 | 555 |
| 368 | 20250414 | 125800 | 1959362660 | 5110 | 5110 | 5110 | 5110 | 183 |
| 369 | 20250414 | 125700 | 1958427530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 370 | 20250414 | 125600 | 1958427530 | 5110 | 5100 | 5110 | 5100 | 402 |
| 371 | 20250414 | 125500 | 1956375270 | 5110 | 5110 | 5110 | 5110 | 161 |
| 372 | 20250414 | 125400 | 1955552560 | 5110 | 5100 | 5110 | 5100 | 483 |
| 373 | 20250414 | 125300 | 1953087430 | 5110 | 5100 | 5110 | 5100 | 694 |
| 374 | 20250414 | 125200 | 1949542500 | 5110 | 5100 | 5110 | 5100 | 53 |
| 375 | 20250414 | 125100 | 1949272170 | 5100 | 5100 | 5100 | 5100 | 2536 |
| 376 | 20250414 | 125000 | 1936338570 | 5090 | 5090 | 5090 | 5090 | 449 |
| 377 | 20250414 | 124900 | 1934053160 | 5090 | 5100 | 5100 | 5090 | 250 |
| 378 | 20250414 | 124800 | 1932778840 | 5100 | 5100 | 5100 | 5100 | 85 |
| 379 | 20250414 | 124700 | 1932345340 | 5100 | 5090 | 5100 | 5090 | 186 |
| 380 | 20250414 | 124600 | 1931396770 | 5100 | 5100 | 5100 | 5100 | 183 |
| 381 | 20250414 | 124500 | 1930463470 | 5090 | 5090 | 5090 | 5090 | 0 |
| 382 | 20250414 | 124400 | 1930463470 | 5090 | 5090 | 5090 | 5080 | 1579 |
| 383 | 20250414 | 124300 | 1922426900 | 5100 | 5100 | 5100 | 5100 | 384 |
| 384 | 20250414 | 124200 | 1920468500 | 5100 | 5100 | 5110 | 5100 | 1408 |
| 385 | 20250414 | 124100 | 1913285870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 386 | 20250414 | 124000 | 1913285870 | 5100 | 5100 | 5100 | 5090 | 4052 |
| 387 | 20250414 | 123900 | 1892620890 | 5100 | 5100 | 5100 | 5090 | 1583 |
| 388 | 20250414 | 123800 | 1884548480 | 5100 | 5100 | 5100 | 5090 | 1384 |
| 389 | 20250414 | 123700 | 1877494990 | 5100 | 5100 | 5100 | 5100 | 4 |
| 390 | 20250414 | 123600 | 1877474590 | 5100 | 5110 | 5110 | 5100 | 1468 |
| 391 | 20250414 | 123500 | 1869987700 | 5110 | 5110 | 5110 | 5110 | 183 |
| 392 | 20250414 | 123400 | 1869052570 | 5100 | 5100 | 5100 | 5100 | 1100 |
| 393 | 20250414 | 123300 | 1863442570 | 5100 | 5110 | 5110 | 5100 | 348 |
| 394 | 20250414 | 123200 | 1861664300 | 5100 | 5100 | 5100 | 5100 | 18 |
| 395 | 20250414 | 123100 | 1861572500 | 5110 | 5110 | 5110 | 5110 | 1080 |
| 396 | 20250414 | 123000 | 1856053700 | 5110 | 5110 | 5110 | 5110 | 1981 |
| 397 | 20250414 | 122900 | 1845930790 | 5100 | 5100 | 5100 | 5100 | 1255 |
| 398 | 20250414 | 122800 | 1839530290 | 5100 | 5100 | 5110 | 5100 | 1089 |
| 399 | 20250414 | 122700 | 1833974280 | 5110 | 5100 | 5110 | 5100 | 505 |
| 400 | 20250414 | 122600 | 1831395960 | 5100 | 5110 | 5110 | 5100 | 636 |
| 401 | 20250414 | 122500 | 1828150140 | 5110 | 5110 | 5110 | 5110 | 0 |
| 402 | 20250414 | 122400 | 1828150140 | 5110 | 5100 | 5110 | 5100 | 517 |
| 403 | 20250414 | 122300 | 1825510570 | 5110 | 5110 | 5110 | 5110 | 21 |
| 404 | 20250414 | 122200 | 1825403260 | 5110 | 5110 | 5110 | 5110 | 727 |
| 405 | 20250414 | 122100 | 1821688290 | 5110 | 5110 | 5110 | 5110 | 474 |
| 406 | 20250414 | 122000 | 1819266150 | 5100 | 5100 | 5100 | 5100 | 1385 |
| 407 | 20250414 | 121900 | 1812202650 | 5100 | 5100 | 5100 | 5100 | 284 |
| 408 | 20250414 | 121800 | 1810754250 | 5100 | 5090 | 5100 | 5090 | 25 |
| 409 | 20250414 | 121700 | 1810626950 | 5100 | 5100 | 5100 | 5100 | 183 |
| 410 | 20250414 | 121600 | 1809693650 | 5100 | 5090 | 5100 | 5090 | 118 |
| 411 | 20250414 | 121500 | 1809092030 | 5090 | 5090 | 5100 | 5090 | 1016 |
| 412 | 20250414 | 121400 | 1803918550 | 5090 | 5090 | 5090 | 5090 | 1183 |
| 413 | 20250414 | 121300 | 1797897080 | 5090 | 5100 | 5100 | 5090 | 333 |
| 414 | 20250414 | 121200 | 1796199280 | 5100 | 5100 | 5100 | 5100 | 182 |
| 415 | 20250414 | 121100 | 1795271080 | 5100 | 5100 | 5100 | 5100 | 2 |
| 416 | 20250414 | 121000 | 1795260880 | 5100 | 5100 | 5100 | 5100 | 263 |
| 417 | 20250414 | 120900 | 1793919580 | 5090 | 5100 | 5100 | 5090 | 1086 |
| 418 | 20250414 | 120800 | 1788390980 | 5090 | 5100 | 5100 | 5090 | 4862 |
| 419 | 20250414 | 120700 | 1763639420 | 5100 | 5090 | 5100 | 5090 | 3169 |
| 420 | 20250414 | 120600 | 1747481180 | 5090 | 5090 | 5100 | 5080 | 1013 |
| 421 | 20250414 | 120500 | 1742324860 | 5100 | 5100 | 5100 | 5100 | 1368 |
| 422 | 20250414 | 120400 | 1735348060 | 5100 | 5100 | 5100 | 5100 | 55 |
| 423 | 20250414 | 120300 | 1735067560 | 5100 | 5110 | 5110 | 5100 | 1160 |
| 424 | 20250414 | 120200 | 1729149730 | 5100 | 5100 | 5100 | 5100 | 169 |
| 425 | 20250414 | 120100 | 1728287830 | 5110 | 5110 | 5110 | 5110 | 462 |
| 426 | 20250414 | 120000 | 1725927010 | 5110 | 5110 | 5110 | 5110 | 783 |
| 427 | 20250414 | 115900 | 1721925880 | 5120 | 5120 | 5120 | 5120 | 183 |
| 428 | 20250414 | 115800 | 1720988920 | 5110 | 5110 | 5110 | 5110 | 1032 |
| 429 | 20250414 | 115700 | 1715715400 | 5110 | 5100 | 5110 | 5100 | 232 |
| 430 | 20250414 | 115600 | 1714530380 | 5100 | 5100 | 5100 | 5100 | 2718 |
| 431 | 20250414 | 115500 | 1700668580 | 5090 | 5090 | 5090 | 5090 | 240 |
| 432 | 20250414 | 115400 | 1699446980 | 5100 | 5100 | 5100 | 5100 | 378 |
| 433 | 20250414 | 115300 | 1697519180 | 5100 | 5100 | 5100 | 5100 | 329 |
| 434 | 20250414 | 115200 | 1695841280 | 5090 | 5090 | 5090 | 5080 | 1313 |
| 435 | 20250414 | 115100 | 1689160250 | 5090 | 5080 | 5090 | 5080 | 53 |
| 436 | 20250414 | 115000 | 1688890560 | 5090 | 5080 | 5090 | 5070 | 992 |
| 437 | 20250414 | 114900 | 1683855710 | 5090 | 5090 | 5090 | 5090 | 351 |
| 438 | 20250414 | 114800 | 1682069120 | 5090 | 5090 | 5090 | 5080 | 395 |
| 439 | 20250414 | 114700 | 1680060090 | 5090 | 5090 | 5090 | 5090 | 208 |
| 440 | 20250414 | 114600 | 1679001370 | 5100 | 5090 | 5100 | 5080 | 1466 |
| 441 | 20250414 | 114500 | 1671544110 | 5090 | 5100 | 5100 | 5090 | 403 |
| 442 | 20250414 | 114400 | 1669490820 | 5100 | 5100 | 5100 | 5100 | 64 |
| 443 | 20250414 | 114300 | 1669164420 | 5100 | 5100 | 5100 | 5100 | 463 |
| 444 | 20250414 | 114200 | 1666803120 | 5090 | 5090 | 5090 | 5090 | 100 |
| 445 | 20250414 | 114100 | 1666294120 | 5100 | 5100 | 5100 | 5090 | 960 |
| 446 | 20250414 | 114000 | 1661398190 | 5090 | 5100 | 5100 | 5090 | 239 |
| 447 | 20250414 | 113900 | 1660180150 | 5080 | 5080 | 5080 | 5080 | 2 |
| 448 | 20250414 | 113800 | 1660169990 | 5090 | 5090 | 5090 | 5080 | 736 |
| 449 | 20250414 | 113700 | 1656423770 | 5090 | 5080 | 5090 | 5080 | 1618 |
| 450 | 20250414 | 113600 | 1648200980 | 5080 | 5080 | 5080 | 5050 | 4179 |
| 451 | 20250414 | 113500 | 1627044750 | 5080 | 5100 | 5100 | 5070 | 7211 |
| 452 | 20250414 | 113400 | 1590385800 | 5110 | 5110 | 5110 | 5100 | 302 |
| 453 | 20250414 | 113300 | 1588842590 | 5100 | 5100 | 5100 | 5100 | 2902 |
| 454 | 20250414 | 113200 | 1574042390 | 5100 | 5110 | 5110 | 5100 | 3256 |
| 455 | 20250414 | 113100 | 1557436260 | 5110 | 5110 | 5110 | 5100 | 3350 |
| 456 | 20250414 | 113000 | 1540317820 | 5110 | 5110 | 5110 | 5110 | 2364 |
| 457 | 20250414 | 112900 | 1528237780 | 5120 | 5110 | 5120 | 5110 | 567 |
| 458 | 20250414 | 112800 | 1525334820 | 5120 | 5130 | 5130 | 5120 | 3330 |
| 459 | 20250414 | 112700 | 1508270180 | 5130 | 5130 | 5140 | 5130 | 1112 |
| 460 | 20250414 | 112600 | 1502563800 | 5130 | 5130 | 5140 | 5130 | 2503 |
| 461 | 20250414 | 112500 | 1489723290 | 5140 | 5130 | 5140 | 5130 | 1556 |
| 462 | 20250414 | 112400 | 1481740470 | 5140 | 5140 | 5140 | 5130 | 1653 |
| 463 | 20250414 | 112300 | 1473250270 | 5140 | 5140 | 5140 | 5130 | 4059 |
| 464 | 20250414 | 112200 | 1452387550 | 5140 | 5130 | 5140 | 5120 | 7727 |
| 465 | 20250414 | 112100 | 1412798000 | 5120 | 5120 | 5130 | 5120 | 320 |
| 466 | 20250414 | 112000 | 1411156440 | 5120 | 5110 | 5130 | 5110 | 366 |
| 467 | 20250414 | 111900 | 1409281230 | 5120 | 5120 | 5120 | 5120 | 1313 |
| 468 | 20250414 | 111800 | 1402558670 | 5120 | 5110 | 5120 | 5110 | 602 |
| 469 | 20250414 | 111700 | 1399482430 | 5110 | 5110 | 5110 | 5110 | 442 |
| 470 | 20250414 | 111600 | 1397223810 | 5110 | 5120 | 5120 | 5110 | 202 |
| 471 | 20250414 | 111500 | 1396189770 | 5120 | 5120 | 5120 | 5120 | 8 |
| 472 | 20250414 | 111400 | 1396148810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 473 | 20250414 | 111300 | 1396148810 | 5110 | 5110 | 5110 | 5110 | 521 |
| 474 | 20250414 | 111200 | 1393486500 | 5110 | 5110 | 5110 | 5110 | 167 |
| 475 | 20250414 | 111100 | 1392633130 | 5120 | 5110 | 5120 | 5110 | 414 |
| 476 | 20250414 | 111000 | 1390515760 | 5110 | 5110 | 5120 | 5110 | 115 |
| 477 | 20250414 | 110900 | 1389928030 | 5120 | 5120 | 5120 | 5120 | 182 |
| 478 | 20250414 | 110800 | 1388996190 | 5110 | 5120 | 5120 | 5110 | 552 |
| 479 | 20250414 | 110700 | 1386170250 | 5120 | 5110 | 5120 | 5110 | 269 |
| 480 | 20250414 | 110600 | 1384793750 | 5110 | 5100 | 5110 | 5100 | 3310 |
| 481 | 20250414 | 110500 | 1367890870 | 5100 | 5110 | 5110 | 5100 | 11 |
| 482 | 20250414 | 110400 | 1367834740 | 5110 | 5110 | 5110 | 5100 | 193 |
| 483 | 20250414 | 110300 | 1366848530 | 5110 | 5100 | 5110 | 5100 | 403 |
| 484 | 20250414 | 110200 | 1364790530 | 5100 | 5100 | 5100 | 5100 | 1766 |
| 485 | 20250414 | 110100 | 1355783930 | 5100 | 5110 | 5110 | 5080 | 2630 |
| 486 | 20250414 | 110000 | 1342405870 | 5110 | 5100 | 5110 | 5100 | 660 |
| 487 | 20250414 | 105900 | 1339038020 | 5100 | 5100 | 5100 | 5100 | 157 |
| 488 | 20250414 | 105800 | 1338237320 | 5100 | 5100 | 5100 | 5100 | 717 |
| 489 | 20250414 | 105700 | 1334580620 | 5100 | 5100 | 5100 | 5100 | 807 |
| 490 | 20250414 | 105600 | 1330464920 | 5100 | 5110 | 5110 | 5100 | 1265 |
| 491 | 20250414 | 105500 | 1324013250 | 5120 | 5110 | 5120 | 5110 | 430 |
| 492 | 20250414 | 105400 | 1321815890 | 5120 | 5110 | 5120 | 5110 | 171 |
| 493 | 20250414 | 105300 | 1320941080 | 5120 | 5110 | 5120 | 5110 | 881 |
| 494 | 20250414 | 105200 | 1316437220 | 5110 | 5110 | 5110 | 5110 | 3 |
| 495 | 20250414 | 105100 | 1316421890 | 5120 | 5110 | 5120 | 5110 | 338 |
| 496 | 20250414 | 105000 | 1314692810 | 5120 | 5110 | 5120 | 5110 | 323 |
| 497 | 20250414 | 104900 | 1313042210 | 5110 | 5110 | 5110 | 5110 | 264 |
| 498 | 20250414 | 104800 | 1311693170 | 5110 | 5100 | 5110 | 5095 | 3563 |
| 499 | 20250414 | 104700 | 1293519530 | 5100 | 5110 | 5110 | 5100 | 1350 |
| 500 | 20250414 | 104600 | 1286632940 | 5110 | 5110 | 5110 | 5110 | 392 |
| 501 | 20250414 | 104500 | 1284629820 | 5110 | 5110 | 5110 | 5110 | 1186 |
| 502 | 20250414 | 104400 | 1278569360 | 5110 | 5110 | 5110 | 5110 | 234 |
| 503 | 20250414 | 104300 | 1277373620 | 5100 | 5110 | 5110 | 5100 | 597 |
| 504 | 20250414 | 104200 | 1274327890 | 5110 | 5100 | 5110 | 5100 | 1134 |
| 505 | 20250414 | 104100 | 1268542670 | 5110 | 5110 | 5110 | 5110 | 186 |
| 506 | 20250414 | 104000 | 1267592210 | 5110 | 5100 | 5110 | 5100 | 2074 |
| 507 | 20250414 | 103900 | 1256994590 | 5100 | 5110 | 5110 | 5100 | 476 |
| 508 | 20250414 | 103800 | 1254565080 | 5100 | 5110 | 5110 | 5090 | 385 |
| 509 | 20250414 | 103700 | 1252601510 | 5100 | 5100 | 5110 | 5100 | 680 |
| 510 | 20250414 | 103600 | 1249133430 | 5100 | 5100 | 5110 | 5090 | 2378 |
| 511 | 20250414 | 103500 | 1237017790 | 5100 | 5115 | 5115 | 5090 | 1844 |
| 512 | 20250414 | 103400 | 1227607795 | 5110 | 5110 | 5120 | 5110 | 1071 |
| 513 | 20250414 | 103300 | 1222134845 | 5120 | 5100 | 5130 | 5100 | 5642 |
| 514 | 20250414 | 103200 | 1193286065 | 5100 | 5110 | 5110 | 5100 | 1434 |
| 515 | 20250414 | 103100 | 1185970695 | 5100 | 5110 | 5110 | 5100 | 275 |
| 516 | 20250414 | 103000 | 1184567465 | 5110 | 5110 | 5110 | 5100 | 1651 |
| 517 | 20250414 | 102900 | 1176130905 | 5110 | 5120 | 5120 | 5110 | 1202 |
| 518 | 20250414 | 102800 | 1169988575 | 5120 | 5120 | 5120 | 5120 | 442 |
| 519 | 20250414 | 102700 | 1167725535 | 5120 | 5120 | 5120 | 5100 | 900 |
| 520 | 20250414 | 102600 | 1163127515 | 5120 | 5110 | 5120 | 5110 | 1486 |
| 521 | 20250414 | 102500 | 1155523975 | 5110 | 5120 | 5120 | 5110 | 244 |
| 522 | 20250414 | 102400 | 1154275315 | 5110 | 5110 | 5110 | 5110 | 2149 |
| 523 | 20250414 | 102300 | 1143293925 | 5120 | 5120 | 5130 | 5115 | 698 |
| 524 | 20250414 | 102200 | 1139718985 | 5120 | 5130 | 5130 | 5120 | 1807 |
| 525 | 20250414 | 102100 | 1130466705 | 5130 | 5130 | 5130 | 5130 | 1640 |
| 526 | 20250414 | 102000 | 1122053505 | 5130 | 5120 | 5130 | 5120 | 1204 |
| 527 | 20250414 | 101900 | 1115887055 | 5120 | 5130 | 5130 | 5120 | 3926 |
| 528 | 20250414 | 101800 | 1095783525 | 5130 | 5120 | 5140 | 5120 | 10295 |
| 529 | 20250414 | 101700 | 1042964215 | 5120 | 5120 | 5140 | 5120 | 12404 |
| 530 | 20250414 | 101600 | 979379215 | 5130 | 5120 | 5160 | 5110 | 13325 |
| 531 | 20250414 | 101500 | 911042515 | 5120 | 5090 | 5120 | 5080 | 6533 |
| 532 | 20250414 | 101400 | 877713165 | 5090 | 5090 | 5090 | 5080 | 1727 |
| 533 | 20250414 | 101300 | 868923235 | 5080 | 5090 | 5090 | 5080 | 719 |
| 534 | 20250414 | 101200 | 865270685 | 5090 | 5080 | 5090 | 5080 | 447 |
| 535 | 20250414 | 101100 | 862998825 | 5080 | 5070 | 5080 | 5070 | 992 |
| 536 | 20250414 | 101000 | 857960635 | 5080 | 5070 | 5080 | 5070 | 210 |
| 537 | 20250414 | 100900 | 856894085 | 5070 | 5080 | 5080 | 5070 | 2289 |
| 538 | 20250414 | 100800 | 845286945 | 5090 | 5080 | 5090 | 5080 | 196 |
| 539 | 20250414 | 100700 | 844290145 | 5080 | 5060 | 5080 | 5060 | 3512 |
| 540 | 20250414 | 100600 | 826501775 | 5060 | 5050 | 5060 | 5050 | 35 |
| 541 | 20250414 | 100500 | 826324905 | 5060 | 5060 | 5060 | 5060 | 368 |
| 542 | 20250414 | 100400 | 824462825 | 5060 | 5060 | 5060 | 5050 | 216 |
| 543 | 20250414 | 100300 | 823370865 | 5060 | 5060 | 5060 | 5050 | 1322 |
| 544 | 20250414 | 100200 | 816684000 | 5060 | 5060 | 5060 | 5050 | 1443 |
| 545 | 20250414 | 100100 | 809392110 | 5070 | 5060 | 5070 | 5060 | 1714 |
| 546 | 20250414 | 100000 | 800717410 | 5070 | 5080 | 5080 | 5070 | 304 |
| 547 | 20250414 | 095900 | 799174110 | 5070 | 5070 | 5080 | 5070 | 1494 |
| 548 | 20250414 | 095800 | 791597530 | 5080 | 5090 | 5090 | 5070 | 451 |
| 549 | 20250414 | 095700 | 789306020 | 5090 | 5080 | 5090 | 5080 | 10 |
| 550 | 20250414 | 095600 | 789255150 | 5080 | 5080 | 5090 | 5070 | 795 |
| 551 | 20250414 | 095500 | 785217450 | 5080 | 5080 | 5080 | 5070 | 451 |
| 552 | 20250414 | 095400 | 782927380 | 5070 | 5070 | 5080 | 5070 | 884 |
| 553 | 20250414 | 095300 | 778443670 | 5070 | 5070 | 5080 | 5060 | 1276 |
| 554 | 20250414 | 095200 | 771982630 | 5070 | 5080 | 5080 | 5070 | 376 |
| 555 | 20250414 | 095100 | 770073900 | 5080 | 5070 | 5080 | 5070 | 209 |
| 556 | 20250414 | 095000 | 769012370 | 5070 | 5080 | 5080 | 5070 | 1830 |
| 557 | 20250414 | 094900 | 759725720 | 5080 | 5090 | 5090 | 5080 | 609 |
| 558 | 20250414 | 094800 | 756626270 | 5090 | 5090 | 5090 | 5090 | 210 |
| 559 | 20250414 | 094700 | 755557370 | 5090 | 5080 | 5090 | 5080 | 383 |
| 560 | 20250414 | 094600 | 753609910 | 5090 | 5080 | 5090 | 5080 | 787 |
| 561 | 20250414 | 094500 | 749609540 | 5080 | 5080 | 5080 | 5080 | 977 |
| 562 | 20250414 | 094400 | 744646380 | 5080 | 5070 | 5080 | 5070 | 2577 |
| 563 | 20250414 | 094300 | 731575980 | 5070 | 5060 | 5070 | 5040 | 5901 |
| 564 | 20250414 | 094200 | 701775660 | 5060 | 5060 | 5070 | 5040 | 1317 |
| 565 | 20250414 | 094100 | 695114570 | 5060 | 5070 | 5070 | 5060 | 888 |
| 566 | 20250414 | 094000 | 690618590 | 5070 | 5060 | 5070 | 5060 | 405 |
| 567 | 20250414 | 093900 | 688565950 | 5070 | 5060 | 5070 | 5060 | 153 |
| 568 | 20250414 | 093800 | 687791760 | 5050 | 5060 | 5070 | 5050 | 1517 |
| 569 | 20250414 | 093700 | 680121310 | 5060 | 5060 | 5060 | 5040 | 2012 |
| 570 | 20250414 | 093600 | 669955480 | 5070 | 5060 | 5070 | 5060 | 1308 |
| 571 | 20250414 | 093500 | 663335140 | 5070 | 5070 | 5070 | 5060 | 2258 |
| 572 | 20250414 | 093400 | 651887700 | 5060 | 5070 | 5070 | 5060 | 1003 |
| 573 | 20250414 | 093300 | 646812110 | 5070 | 5060 | 5070 | 5050 | 1312 |
| 574 | 20250414 | 093200 | 640174620 | 5060 | 5060 | 5070 | 5040 | 2915 |
| 575 | 20250414 | 093100 | 625441910 | 5050 | 5040 | 5060 | 5010 | 8019 |
| 576 | 20250414 | 093000 | 585147040 | 5040 | 5040 | 5050 | 5020 | 358 |
| 577 | 20250414 | 092900 | 583346670 | 5040 | 5040 | 5040 | 5030 | 4508 |
| 578 | 20250414 | 092800 | 560652950 | 5050 | 5040 | 5050 | 5040 | 1651 |
| 579 | 20250414 | 092700 | 552331900 | 5040 | 5050 | 5050 | 5040 | 3754 |
| 580 | 20250414 | 092600 | 533374870 | 5060 | 5040 | 5060 | 5040 | 3334 |
| 581 | 20250414 | 092500 | 516516940 | 5040 | 5040 | 5040 | 5040 | 1079 |
| 582 | 20250414 | 092400 | 511078780 | 5050 | 5060 | 5060 | 5050 | 1509 |
| 583 | 20250414 | 092300 | 503456290 | 5070 | 5060 | 5070 | 5060 | 2646 |
| 584 | 20250414 | 092200 | 490047520 | 5060 | 5070 | 5070 | 5060 | 906 |
| 585 | 20250414 | 092100 | 485456410 | 5070 | 5070 | 5070 | 5060 | 777 |
| 586 | 20250414 | 092000 | 481517520 | 5060 | 5060 | 5060 | 5050 | 99 |
| 587 | 20250414 | 091900 | 481016790 | 5040 | 5060 | 5060 | 5040 | 5928 |
| 588 | 20250414 | 091800 | 451080100 | 5070 | 5060 | 5070 | 5050 | 3197 |
| 589 | 20250414 | 091700 | 434923490 | 5070 | 5070 | 5070 | 5070 | 318 |
| 590 | 20250414 | 091600 | 433311230 | 5080 | 5070 | 5090 | 5070 | 1640 |
| 591 | 20250414 | 091500 | 424979990 | 5070 | 5070 | 5090 | 5070 | 842 |
| 592 | 20250414 | 091400 | 420709850 | 5070 | 5090 | 5090 | 5070 | 3509 |
| 593 | 20250414 | 091300 | 402896010 | 5070 | 5080 | 5080 | 5070 | 1550 |
| 594 | 20250414 | 091200 | 395022190 | 5090 | 5080 | 5090 | 5070 | 1670 |
| 595 | 20250414 | 091100 | 386532110 | 5080 | 5100 | 5100 | 5080 | 3998 |
| 596 | 20250414 | 091000 | 366180720 | 5110 | 5120 | 5120 | 5110 | 3192 |
| 597 | 20250414 | 090900 | 349866230 | 5110 | 5105 | 5120 | 5100 | 3090 |
| 598 | 20250414 | 090800 | 334071810 | 5105 | 5100 | 5105 | 5100 | 2224 |
| 599 | 20250414 | 090700 | 322729210 | 5100 | 5070 | 5100 | 5070 | 5794 |
| 600 | 20250414 | 090600 | 293272910 | 5080 | 5080 | 5090 | 5070 | 2590 |
| 601 | 20250414 | 090500 | 280113470 | 5080 | 5050 | 5080 | 5050 | 3867 |
| 602 | 20250414 | 090400 | 260520350 | 5030 | 5040 | 5050 | 5030 | 4783 |
| 603 | 20250414 | 090300 | 236415920 | 5050 | 5070 | 5070 | 5030 | 7753 |
| 604 | 20250414 | 090200 | 197292630 | 5060 | 5070 | 5080 | 5040 | 13627 |
| 605 | 20250414 | 090100 | 128360460 | 5070 | 5090 | 5110 | 5060 | 13705 |
| 606 | 20250414 | 090000 | 58760960 | 5080 | 5100 | 5120 | 5080 | 11526 |