30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 191300 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 46675 |
| 3 | 20231122 | 191200 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20231122 | 191100 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20231122 | 191000 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20231122 | 190900 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20231122 | 190800 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20231122 | 190700 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20231122 | 190600 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20231122 | 190500 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20231122 | 190400 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20231122 | 190300 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20231122 | 190200 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20231122 | 190100 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20231122 | 190000 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20231122 | 185900 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20231122 | 185800 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20231122 | 185700 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20231122 | 185600 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20231122 | 185500 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20231122 | 185400 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20231122 | 185300 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20231122 | 185200 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20231122 | 185100 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20231122 | 185000 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20231122 | 184900 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20231122 | 184800 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20231122 | 184700 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20231122 | 184600 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20231122 | 184500 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20231122 | 184400 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20231122 | 184300 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 46675 |
| 33 | 20231122 | 184200 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20231122 | 184100 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20231122 | 184000 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20231122 | 183900 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20231122 | 183800 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20231122 | 183700 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20231122 | 183600 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20231122 | 183500 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20231122 | 183400 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20231122 | 183300 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20231122 | 183200 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20231122 | 183100 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20231122 | 183000 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20231122 | 182900 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20231122 | 182800 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20231122 | 182700 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20231122 | 182600 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20231122 | 182500 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20231122 | 182400 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20231122 | 182300 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20231122 | 182200 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20231122 | 182100 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20231122 | 182000 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20231122 | 181900 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20231122 | 181800 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20231122 | 181700 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20231122 | 181600 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20231122 | 181500 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20231122 | 181400 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20231122 | 181300 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 46675 |
| 63 | 20231122 | 181200 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20231122 | 181100 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20231122 | 181000 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20231122 | 180900 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20231122 | 180800 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20231122 | 180700 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20231122 | 180600 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20231122 | 180500 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20231122 | 180400 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20231122 | 180300 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20231122 | 180200 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20231122 | 180100 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20231122 | 180000 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20231122 | 175900 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20231122 | 175800 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20231122 | 175700 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20231122 | 175600 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20231122 | 175500 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20231122 | 175400 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20231122 | 175300 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20231122 | 175200 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20231122 | 175100 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20231122 | 175000 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20231122 | 174900 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20231122 | 174800 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20231122 | 174700 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20231122 | 174600 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20231122 | 174500 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20231122 | 174400 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20231122 | 174300 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 46675 |
| 93 | 20231122 | 174200 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20231122 | 174100 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20231122 | 174000 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20231122 | 173900 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20231122 | 173800 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20231122 | 173700 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20231122 | 173600 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20231122 | 173500 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20231122 | 173400 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20231122 | 173300 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20231122 | 173200 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20231122 | 173100 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20231122 | 173000 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20231122 | 172900 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20231122 | 172800 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20231122 | 172700 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20231122 | 172600 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20231122 | 172500 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20231122 | 172400 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20231122 | 172300 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20231122 | 172200 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20231122 | 172100 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20231122 | 172000 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20231122 | 171900 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20231122 | 171800 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20231122 | 171700 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20231122 | 171600 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20231122 | 171500 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20231122 | 171400 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20231122 | 171300 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 46675 |
| 123 | 20231122 | 171200 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20231122 | 171100 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20231122 | 171000 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20231122 | 170900 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20231122 | 170800 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20231122 | 170700 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20231122 | 170600 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20231122 | 170500 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20231122 | 170400 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20231122 | 170300 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20231122 | 170200 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20231122 | 170100 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20231122 | 170000 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20231122 | 165900 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20231122 | 165800 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20231122 | 165700 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20231122 | 165600 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20231122 | 165500 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20231122 | 165400 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20231122 | 165300 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20231122 | 165200 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20231122 | 165100 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20231122 | 165000 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20231122 | 164900 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20231122 | 164800 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20231122 | 164700 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20231122 | 164600 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20231122 | 164500 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20231122 | 164400 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20231122 | 164300 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 46675 |
| 153 | 20231122 | 164200 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20231122 | 164100 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20231122 | 164000 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20231122 | 163900 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20231122 | 163800 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20231122 | 163700 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20231122 | 163600 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20231122 | 163500 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20231122 | 163400 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20231122 | 163300 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20231122 | 163200 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20231122 | 163100 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20231122 | 163000 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20231122 | 162900 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20231122 | 162800 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20231122 | 162700 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20231122 | 162600 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20231122 | 162500 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20231122 | 162400 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20231122 | 162300 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20231122 | 162200 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20231122 | 162100 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20231122 | 162000 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20231122 | 161900 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20231122 | 161800 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20231122 | 161700 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20231122 | 161600 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20231122 | 161500 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20231122 | 161400 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20231122 | 161300 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 46675 |
| 183 | 20231122 | 161200 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20231122 | 161100 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20231122 | 161000 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20231122 | 160900 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20231122 | 160800 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20231122 | 160700 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20231122 | 160600 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20231122 | 160500 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20231122 | 160400 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20231122 | 160300 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20231122 | 160200 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20231122 | 160100 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20231122 | 160000 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20231122 | 155900 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20231122 | 155800 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20231122 | 155700 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20231122 | 155600 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20231122 | 155500 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20231122 | 155400 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20231122 | 155300 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20231122 | 155200 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20231122 | 155100 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20231122 | 155000 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20231122 | 154900 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20231122 | 154800 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20231122 | 154700 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20231122 | 154600 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20231122 | 154500 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20231122 | 154400 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20231122 | 154300 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 46675 |
| 213 | 20231122 | 154200 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20231122 | 154100 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20231122 | 154000 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20231122 | 153900 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20231122 | 153800 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20231122 | 153700 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20231122 | 153600 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20231122 | 153500 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20231122 | 153400 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20231122 | 153300 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20231122 | 153200 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20231122 | 153100 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20231122 | 153000 | 5700480820 | 5320 | 5320 | 5320 | 5320 | 46675 |
| 226 | 20231122 | 152900 | 5452169820 | 5310 | 5310 | 5310 | 5310 | 0 |
| 227 | 20231122 | 152800 | 5452169820 | 5310 | 5310 | 5310 | 5310 | 0 |
| 228 | 20231122 | 152700 | 5452169820 | 5310 | 5310 | 5310 | 5310 | 0 |
| 229 | 20231122 | 152600 | 5452169820 | 5310 | 5310 | 5310 | 5310 | 0 |
| 230 | 20231122 | 152500 | 5452169820 | 5310 | 5310 | 5310 | 5310 | 0 |
| 231 | 20231122 | 152400 | 5452169820 | 5310 | 5310 | 5310 | 5310 | 0 |
| 232 | 20231122 | 152300 | 5452169820 | 5310 | 5310 | 5310 | 5310 | 0 |
| 233 | 20231122 | 152200 | 5452169820 | 5310 | 5310 | 5310 | 5310 | 0 |
| 234 | 20231122 | 152100 | 5452169820 | 5310 | 5310 | 5310 | 5310 | 0 |
| 235 | 20231122 | 152000 | 5452169820 | 5310 | 5310 | 5310 | 5310 | 0 |
| 236 | 20231122 | 151900 | 5452169820 | 5310 | 5330 | 5330 | 5300 | 4743 |
| 237 | 20231122 | 151800 | 5426976640 | 5310 | 5310 | 5330 | 5310 | 3263 |
| 238 | 20231122 | 151700 | 5409625690 | 5320 | 5310 | 5320 | 5310 | 1151 |
| 239 | 20231122 | 151600 | 5403506580 | 5310 | 5330 | 5330 | 5310 | 1535 |
| 240 | 20231122 | 151500 | 5395345170 | 5320 | 5320 | 5320 | 5320 | 418 |
| 241 | 20231122 | 151400 | 5393121410 | 5320 | 5310 | 5320 | 5310 | 1938 |
| 242 | 20231122 | 151300 | 5382812090 | 5310 | 5310 | 5330 | 5310 | 1220 |
| 243 | 20231122 | 151200 | 5376333830 | 5310 | 5320 | 5340 | 5310 | 5643 |
| 244 | 20231122 | 151100 | 5346344130 | 5320 | 5330 | 5340 | 5320 | 1338 |
| 245 | 20231122 | 151000 | 5339222090 | 5340 | 5320 | 5340 | 5320 | 1343 |
| 246 | 20231122 | 150900 | 5332060570 | 5320 | 5320 | 5320 | 5320 | 36 |
| 247 | 20231122 | 150800 | 5331869050 | 5320 | 5320 | 5320 | 5320 | 837 |
| 248 | 20231122 | 150700 | 5327416210 | 5320 | 5310 | 5320 | 5310 | 1488 |
| 249 | 20231122 | 150600 | 5319501160 | 5310 | 5320 | 5320 | 5310 | 1807 |
| 250 | 20231122 | 150500 | 5309902460 | 5320 | 5320 | 5320 | 5310 | 2418 |
| 251 | 20231122 | 150400 | 5297060880 | 5320 | 5320 | 5320 | 5320 | 1033 |
| 252 | 20231122 | 150300 | 5291565320 | 5320 | 5320 | 5320 | 5310 | 1212 |
| 253 | 20231122 | 150200 | 5285121310 | 5320 | 5330 | 5330 | 5320 | 6520 |
| 254 | 20231122 | 150100 | 5250434810 | 5330 | 5340 | 5340 | 5320 | 1842 |
| 255 | 20231122 | 150000 | 5240615980 | 5340 | 5330 | 5340 | 5330 | 1468 |
| 256 | 20231122 | 145900 | 5232791520 | 5330 | 5330 | 5340 | 5320 | 2195 |
| 257 | 20231122 | 145800 | 5221095530 | 5340 | 5340 | 5340 | 5330 | 827 |
| 258 | 20231122 | 145700 | 5216684400 | 5340 | 5330 | 5340 | 5330 | 1531 |
| 259 | 20231122 | 145600 | 5208523850 | 5330 | 5330 | 5340 | 5330 | 710 |
| 260 | 20231122 | 145500 | 5204739460 | 5340 | 5330 | 5340 | 5330 | 207 |
| 261 | 20231122 | 145400 | 5203635380 | 5340 | 5340 | 5340 | 5330 | 70 |
| 262 | 20231122 | 145300 | 5203261630 | 5340 | 5340 | 5340 | 5330 | 235 |
| 263 | 20231122 | 145200 | 5202007730 | 5340 | 5330 | 5340 | 5320 | 657 |
| 264 | 20231122 | 145100 | 5198505950 | 5340 | 5340 | 5340 | 5330 | 411 |
| 265 | 20231122 | 145000 | 5196313230 | 5340 | 5340 | 5340 | 5330 | 211 |
| 266 | 20231122 | 144900 | 5195187400 | 5340 | 5340 | 5340 | 5330 | 1016 |
| 267 | 20231122 | 144800 | 5189762960 | 5340 | 5340 | 5340 | 5330 | 1129 |
| 268 | 20231122 | 144700 | 5183743820 | 5340 | 5350 | 5350 | 5340 | 1730 |
| 269 | 20231122 | 144600 | 5174503700 | 5350 | 5320 | 5350 | 5320 | 4553 |
| 270 | 20231122 | 144500 | 5150199670 | 5330 | 5330 | 5330 | 5320 | 278 |
| 271 | 20231122 | 144400 | 5148718040 | 5330 | 5330 | 5330 | 5320 | 42 |
| 272 | 20231122 | 144300 | 5148494480 | 5330 | 5330 | 5330 | 5320 | 112 |
| 273 | 20231122 | 144200 | 5147897620 | 5330 | 5330 | 5330 | 5320 | 6 |
| 274 | 20231122 | 144100 | 5147865650 | 5320 | 5320 | 5330 | 5310 | 2924 |
| 275 | 20231122 | 144000 | 5132308250 | 5320 | 5310 | 5320 | 5310 | 611 |
| 276 | 20231122 | 143900 | 5129063520 | 5320 | 5320 | 5320 | 5300 | 1716 |
| 277 | 20231122 | 143800 | 5119951710 | 5320 | 5320 | 5320 | 5310 | 395 |
| 278 | 20231122 | 143700 | 5117853210 | 5320 | 5320 | 5320 | 5310 | 6163 |
| 279 | 20231122 | 143600 | 5085125740 | 5320 | 5320 | 5320 | 5320 | 5748 |
| 280 | 20231122 | 143500 | 5054546380 | 5330 | 5330 | 5330 | 5320 | 532 |
| 281 | 20231122 | 143400 | 5051715820 | 5330 | 5330 | 5330 | 5320 | 1083 |
| 282 | 20231122 | 143300 | 5045954210 | 5330 | 5330 | 5330 | 5320 | 411 |
| 283 | 20231122 | 143200 | 5043766580 | 5330 | 5330 | 5330 | 5320 | 448 |
| 284 | 20231122 | 143100 | 5041380810 | 5330 | 5320 | 5330 | 5320 | 634 |
| 285 | 20231122 | 143000 | 5038005480 | 5330 | 5330 | 5330 | 5320 | 739 |
| 286 | 20231122 | 142900 | 5034067000 | 5330 | 5330 | 5330 | 5330 | 392 |
| 287 | 20231122 | 142800 | 5031977640 | 5330 | 5330 | 5330 | 5320 | 999 |
| 288 | 20231122 | 142700 | 5026660830 | 5340 | 5330 | 5340 | 5330 | 2332 |
| 289 | 20231122 | 142600 | 5014231230 | 5330 | 5340 | 5340 | 5330 | 789 |
| 290 | 20231122 | 142500 | 5010025850 | 5340 | 5330 | 5340 | 5320 | 3759 |
| 291 | 20231122 | 142400 | 4989993810 | 5340 | 5330 | 5340 | 5330 | 719 |
| 292 | 20231122 | 142300 | 4986161480 | 5340 | 5330 | 5340 | 5320 | 935 |
| 293 | 20231122 | 142200 | 4981186600 | 5340 | 5340 | 5340 | 5340 | 521 |
| 294 | 20231122 | 142100 | 4978404460 | 5340 | 5340 | 5340 | 5320 | 1780 |
| 295 | 20231122 | 142000 | 4968932820 | 5340 | 5330 | 5340 | 5320 | 746 |
| 296 | 20231122 | 141900 | 4964956840 | 5340 | 5340 | 5340 | 5320 | 2304 |
| 297 | 20231122 | 141800 | 4952672270 | 5340 | 5340 | 5340 | 5330 | 1398 |
| 298 | 20231122 | 141700 | 4945215540 | 5340 | 5340 | 5340 | 5330 | 223 |
| 299 | 20231122 | 141600 | 4944026720 | 5340 | 5340 | 5350 | 5330 | 573 |
| 300 | 20231122 | 141500 | 4940968810 | 5350 | 5350 | 5350 | 5330 | 1319 |
| 301 | 20231122 | 141400 | 4933927950 | 5350 | 5330 | 5350 | 5330 | 692 |
| 302 | 20231122 | 141300 | 4930235120 | 5340 | 5330 | 5340 | 5330 | 63 |
| 303 | 20231122 | 141200 | 4929899250 | 5340 | 5350 | 5350 | 5330 | 2482 |
| 304 | 20231122 | 141100 | 4916651440 | 5340 | 5350 | 5350 | 5340 | 309 |
| 305 | 20231122 | 141000 | 4914998300 | 5350 | 5350 | 5350 | 5330 | 1044 |
| 306 | 20231122 | 140900 | 4909423320 | 5350 | 5350 | 5350 | 5340 | 151 |
| 307 | 20231122 | 140800 | 4908616920 | 5350 | 5340 | 5350 | 5330 | 2143 |
| 308 | 20231122 | 140700 | 4897175210 | 5340 | 5340 | 5350 | 5340 | 4181 |
| 309 | 20231122 | 140600 | 4874848570 | 5350 | 5340 | 5350 | 5340 | 9329 |
| 310 | 20231122 | 140500 | 4825011610 | 5340 | 5340 | 5340 | 5330 | 696 |
| 311 | 20231122 | 140400 | 4821300470 | 5340 | 5330 | 5340 | 5320 | 2926 |
| 312 | 20231122 | 140300 | 4805725320 | 5330 | 5330 | 5330 | 5320 | 306 |
| 313 | 20231122 | 140200 | 4804095160 | 5330 | 5320 | 5340 | 5320 | 46 |
| 314 | 20231122 | 140100 | 4803849950 | 5340 | 5340 | 5340 | 5320 | 712 |
| 315 | 20231122 | 140000 | 4800061960 | 5340 | 5340 | 5340 | 5330 | 1416 |
| 316 | 20231122 | 135900 | 4792514600 | 5340 | 5340 | 5340 | 5330 | 1029 |
| 317 | 20231122 | 135800 | 4787020270 | 5340 | 5330 | 5340 | 5330 | 862 |
| 318 | 20231122 | 135700 | 4782425240 | 5340 | 5340 | 5340 | 5330 | 488 |
| 319 | 20231122 | 135600 | 4779822820 | 5340 | 5330 | 5340 | 5330 | 358 |
| 320 | 20231122 | 135500 | 4777914590 | 5340 | 5340 | 5340 | 5330 | 341 |
| 321 | 20231122 | 135400 | 4776094800 | 5340 | 5340 | 5350 | 5340 | 120 |
| 322 | 20231122 | 135300 | 4775453990 | 5350 | 5330 | 5350 | 5330 | 795 |
| 323 | 20231122 | 135200 | 4771214480 | 5350 | 5340 | 5350 | 5320 | 795 |
| 324 | 20231122 | 135100 | 4766970280 | 5350 | 5340 | 5350 | 5340 | 160 |
| 325 | 20231122 | 135000 | 4766115860 | 5350 | 5340 | 5350 | 5320 | 1737 |
| 326 | 20231122 | 134900 | 4756848190 | 5350 | 5340 | 5350 | 5340 | 2784 |
| 327 | 20231122 | 134800 | 4741981520 | 5340 | 5330 | 5340 | 5330 | 1880 |
| 328 | 20231122 | 134700 | 4731961100 | 5340 | 5340 | 5340 | 5300 | 42889 |
| 329 | 20231122 | 134600 | 4504339320 | 5330 | 5330 | 5340 | 5330 | 528 |
| 330 | 20231122 | 134500 | 4501525000 | 5340 | 5340 | 5340 | 5330 | 140 |
| 331 | 20231122 | 134400 | 4500777740 | 5340 | 5340 | 5340 | 5330 | 1073 |
| 332 | 20231122 | 134300 | 4495058230 | 5340 | 5340 | 5340 | 5340 | 310 |
| 333 | 20231122 | 134200 | 4493402830 | 5340 | 5330 | 5340 | 5320 | 537 |
| 334 | 20231122 | 134100 | 4490544180 | 5340 | 5340 | 5340 | 5340 | 1 |
| 335 | 20231122 | 134000 | 4490538840 | 5330 | 5320 | 5330 | 5320 | 940 |
| 336 | 20231122 | 133900 | 4485528700 | 5340 | 5330 | 5340 | 5320 | 1063 |
| 337 | 20231122 | 133800 | 4479872880 | 5340 | 5340 | 5340 | 5320 | 116 |
| 338 | 20231122 | 133700 | 4479254640 | 5340 | 5320 | 5340 | 5310 | 4045 |
| 339 | 20231122 | 133600 | 4457751110 | 5320 | 5320 | 5340 | 5320 | 7922 |
| 340 | 20231122 | 133500 | 4415597050 | 5330 | 5330 | 5330 | 5330 | 1922 |
| 341 | 20231122 | 133400 | 4405352790 | 5330 | 5330 | 5330 | 5320 | 621 |
| 342 | 20231122 | 133300 | 4402048560 | 5320 | 5320 | 5330 | 5310 | 3101 |
| 343 | 20231122 | 133200 | 4385555540 | 5330 | 5310 | 5330 | 5310 | 5685 |
| 344 | 20231122 | 133100 | 4355312410 | 5320 | 5330 | 5330 | 5310 | 17873 |
| 345 | 20231122 | 133000 | 4260249130 | 5340 | 5340 | 5340 | 5330 | 146 |
| 346 | 20231122 | 132900 | 4259469910 | 5340 | 5330 | 5340 | 5330 | 458 |
| 347 | 20231122 | 132800 | 4257028480 | 5320 | 5320 | 5320 | 5310 | 2185 |
| 348 | 20231122 | 132700 | 4245410780 | 5320 | 5330 | 5330 | 5310 | 9775 |
| 349 | 20231122 | 132600 | 4193429000 | 5330 | 5330 | 5330 | 5330 | 33 |
| 350 | 20231122 | 132500 | 4193253110 | 5330 | 5330 | 5330 | 5320 | 1631 |
| 351 | 20231122 | 132400 | 4184560080 | 5330 | 5330 | 5330 | 5320 | 262 |
| 352 | 20231122 | 132300 | 4183164560 | 5330 | 5320 | 5330 | 5320 | 23 |
| 353 | 20231122 | 132200 | 4183042070 | 5330 | 5330 | 5330 | 5320 | 430 |
| 354 | 20231122 | 132100 | 4180754400 | 5330 | 5330 | 5330 | 5320 | 366 |
| 355 | 20231122 | 132000 | 4178805070 | 5330 | 5340 | 5340 | 5330 | 881 |
| 356 | 20231122 | 131900 | 4174109140 | 5350 | 5340 | 5350 | 5340 | 238 |
| 357 | 20231122 | 131800 | 4172838200 | 5350 | 5350 | 5350 | 5340 | 23 |
| 358 | 20231122 | 131700 | 4172715350 | 5340 | 5340 | 5340 | 5340 | 116 |
| 359 | 20231122 | 131600 | 4172095910 | 5340 | 5340 | 5340 | 5340 | 101 |
| 360 | 20231122 | 131500 | 4171556570 | 5340 | 5340 | 5340 | 5340 | 401 |
| 361 | 20231122 | 131400 | 4169415230 | 5340 | 5340 | 5340 | 5330 | 224 |
| 362 | 20231122 | 131300 | 4168220290 | 5340 | 5340 | 5340 | 5330 | 2053 |
| 363 | 20231122 | 131200 | 4157277270 | 5340 | 5350 | 5350 | 5330 | 166 |
| 364 | 20231122 | 131100 | 4156390730 | 5350 | 5350 | 5350 | 5340 | 50 |
| 365 | 20231122 | 131000 | 4156123650 | 5350 | 5340 | 5350 | 5340 | 183 |
| 366 | 20231122 | 130900 | 4155146410 | 5350 | 5340 | 5350 | 5340 | 170 |
| 367 | 20231122 | 130800 | 4154238590 | 5350 | 5350 | 5360 | 5340 | 7891 |
| 368 | 20231122 | 130700 | 4112025200 | 5360 | 5350 | 5360 | 5340 | 2749 |
| 369 | 20231122 | 130600 | 4097320500 | 5350 | 5340 | 5350 | 5340 | 743 |
| 370 | 20231122 | 130500 | 4093351480 | 5350 | 5360 | 5360 | 5350 | 930 |
| 371 | 20231122 | 130400 | 4088375950 | 5360 | 5360 | 5360 | 5350 | 552 |
| 372 | 20231122 | 130300 | 4085417330 | 5360 | 5360 | 5360 | 5360 | 1 |
| 373 | 20231122 | 130200 | 4085411970 | 5370 | 5350 | 5370 | 5350 | 791 |
| 374 | 20231122 | 130100 | 4081180100 | 5370 | 5360 | 5370 | 5360 | 124 |
| 375 | 20231122 | 130000 | 4080515440 | 5360 | 5360 | 5370 | 5360 | 1694 |
| 376 | 20231122 | 125900 | 4071435540 | 5370 | 5360 | 5370 | 5350 | 1337 |
| 377 | 20231122 | 125800 | 4064273200 | 5360 | 5360 | 5360 | 5360 | 31 |
| 378 | 20231122 | 125700 | 4064107040 | 5360 | 5350 | 5360 | 5350 | 33 |
| 379 | 20231122 | 125600 | 4063930470 | 5370 | 5370 | 5370 | 5340 | 20209 |
| 380 | 20231122 | 125500 | 3955972760 | 5370 | 5370 | 5370 | 5370 | 0 |
| 381 | 20231122 | 125400 | 3955972760 | 5370 | 5370 | 5370 | 5360 | 136 |
| 382 | 20231122 | 125300 | 3955242490 | 5370 | 5360 | 5370 | 5360 | 215 |
| 383 | 20231122 | 125200 | 3954088340 | 5370 | 5360 | 5370 | 5360 | 368 |
| 384 | 20231122 | 125100 | 3952112190 | 5370 | 5350 | 5370 | 5350 | 3144 |
| 385 | 20231122 | 125000 | 3935265790 | 5360 | 5360 | 5360 | 5350 | 97 |
| 386 | 20231122 | 124900 | 3934746770 | 5350 | 5360 | 5360 | 5350 | 28 |
| 387 | 20231122 | 124800 | 3934596740 | 5360 | 5350 | 5360 | 5350 | 424 |
| 388 | 20231122 | 124700 | 3932328100 | 5360 | 5350 | 5360 | 5350 | 202 |
| 389 | 20231122 | 124600 | 3931247170 | 5360 | 5350 | 5360 | 5350 | 54 |
| 390 | 20231122 | 124500 | 3930958240 | 5360 | 5350 | 5360 | 5350 | 156 |
| 391 | 20231122 | 124400 | 3930122120 | 5360 | 5360 | 5360 | 5350 | 462 |
| 392 | 20231122 | 124300 | 3927649810 | 5360 | 5350 | 5360 | 5350 | 273 |
| 393 | 20231122 | 124200 | 3926189210 | 5360 | 5350 | 5360 | 5350 | 622 |
| 394 | 20231122 | 124100 | 3922861350 | 5360 | 5360 | 5360 | 5360 | 10 |
| 395 | 20231122 | 124000 | 3922807750 | 5360 | 5350 | 5360 | 5350 | 301 |
| 396 | 20231122 | 123900 | 3921197390 | 5360 | 5360 | 5360 | 5350 | 214 |
| 397 | 20231122 | 123800 | 3920051350 | 5360 | 5360 | 5360 | 5360 | 1 |
| 398 | 20231122 | 123700 | 3920045990 | 5360 | 5350 | 5360 | 5350 | 227 |
| 399 | 20231122 | 123600 | 3918829520 | 5360 | 5360 | 5360 | 5350 | 49 |
| 400 | 20231122 | 123500 | 3918567300 | 5360 | 5350 | 5360 | 5350 | 401 |
| 401 | 20231122 | 123400 | 3916421930 | 5350 | 5350 | 5350 | 5340 | 56 |
| 402 | 20231122 | 123300 | 3916122670 | 5350 | 5340 | 5350 | 5340 | 21 |
| 403 | 20231122 | 123200 | 3916010520 | 5340 | 5340 | 5350 | 5340 | 771 |
| 404 | 20231122 | 123100 | 3911888670 | 5350 | 5350 | 5350 | 5350 | 79 |
| 405 | 20231122 | 123000 | 3911466020 | 5350 | 5340 | 5350 | 5330 | 531 |
| 406 | 20231122 | 122900 | 3908633950 | 5350 | 5340 | 5350 | 5340 | 288 |
| 407 | 20231122 | 122800 | 3907096010 | 5340 | 5330 | 5340 | 5330 | 1226 |
| 408 | 20231122 | 122700 | 3900560120 | 5330 | 5340 | 5340 | 5330 | 521 |
| 409 | 20231122 | 122600 | 3897782810 | 5340 | 5340 | 5340 | 5330 | 540 |
| 410 | 20231122 | 122500 | 3894904210 | 5330 | 5340 | 5340 | 5330 | 664 |
| 411 | 20231122 | 122400 | 3891363910 | 5340 | 5340 | 5340 | 5340 | 1626 |
| 412 | 20231122 | 122300 | 3882681070 | 5340 | 5340 | 5340 | 5340 | 20 |
| 413 | 20231122 | 122200 | 3882574270 | 5340 | 5340 | 5340 | 5340 | 636 |
| 414 | 20231122 | 122100 | 3879178030 | 5340 | 5340 | 5340 | 5340 | 430 |
| 415 | 20231122 | 122000 | 3876881830 | 5340 | 5340 | 5340 | 5340 | 211 |
| 416 | 20231122 | 121900 | 3875755090 | 5330 | 5340 | 5340 | 5330 | 9457 |
| 417 | 20231122 | 121800 | 3825346590 | 5340 | 5340 | 5350 | 5330 | 2764 |
| 418 | 20231122 | 121700 | 3810584030 | 5350 | 5350 | 5350 | 5350 | 111 |
| 419 | 20231122 | 121600 | 3809990180 | 5350 | 5350 | 5350 | 5350 | 222 |
| 420 | 20231122 | 121500 | 3808802480 | 5340 | 5350 | 5350 | 5340 | 1265 |
| 421 | 20231122 | 121400 | 3802042730 | 5340 | 5360 | 5360 | 5340 | 1174 |
| 422 | 20231122 | 121300 | 3795761680 | 5360 | 5360 | 5360 | 5350 | 186 |
| 423 | 20231122 | 121200 | 3794764760 | 5360 | 5360 | 5360 | 5360 | 0 |
| 424 | 20231122 | 121100 | 3794764760 | 5360 | 5360 | 5360 | 5360 | 18 |
| 425 | 20231122 | 121000 | 3794668280 | 5370 | 5370 | 5370 | 5360 | 1160 |
| 426 | 20231122 | 120900 | 3788450270 | 5370 | 5360 | 5370 | 5360 | 124 |
| 427 | 20231122 | 120800 | 3787785590 | 5360 | 5360 | 5360 | 5360 | 1005 |
| 428 | 20231122 | 120700 | 3782398790 | 5360 | 5370 | 5370 | 5360 | 676 |
| 429 | 20231122 | 120600 | 3778774740 | 5370 | 5360 | 5370 | 5360 | 10 |
| 430 | 20231122 | 120500 | 3778721090 | 5370 | 5370 | 5370 | 5360 | 95 |
| 431 | 20231122 | 120400 | 3778211870 | 5370 | 5360 | 5370 | 5360 | 1274 |
| 432 | 20231122 | 120300 | 3771383190 | 5360 | 5360 | 5360 | 5350 | 138 |
| 433 | 20231122 | 120200 | 3770643530 | 5350 | 5350 | 5360 | 5350 | 110 |
| 434 | 20231122 | 120100 | 3770054920 | 5360 | 5350 | 5360 | 5350 | 1164 |
| 435 | 20231122 | 120000 | 3763827500 | 5350 | 5350 | 5350 | 5350 | 87 |
| 436 | 20231122 | 115900 | 3763362050 | 5350 | 5350 | 5350 | 5340 | 189 |
| 437 | 20231122 | 115800 | 3762351600 | 5350 | 5340 | 5350 | 5340 | 1060 |
| 438 | 20231122 | 115700 | 3756691020 | 5340 | 5340 | 5350 | 5340 | 911 |
| 439 | 20231122 | 115600 | 3751826260 | 5350 | 5340 | 5350 | 5340 | 770 |
| 440 | 20231122 | 115500 | 3747712970 | 5350 | 5360 | 5360 | 5340 | 1150 |
| 441 | 20231122 | 115400 | 3741561710 | 5360 | 5370 | 5370 | 5360 | 681 |
| 442 | 20231122 | 115300 | 3737910450 | 5370 | 5350 | 5370 | 5340 | 305 |
| 443 | 20231122 | 115200 | 3736278790 | 5360 | 5360 | 5370 | 5360 | 1499 |
| 444 | 20231122 | 115100 | 3728243840 | 5370 | 5370 | 5370 | 5360 | 126 |
| 445 | 20231122 | 115000 | 3727567740 | 5370 | 5360 | 5370 | 5340 | 391 |
| 446 | 20231122 | 114900 | 3725476070 | 5370 | 5360 | 5370 | 5360 | 728 |
| 447 | 20231122 | 114800 | 3721573980 | 5350 | 5350 | 5350 | 5340 | 392 |
| 448 | 20231122 | 114700 | 3719479690 | 5340 | 5360 | 5360 | 5340 | 467 |
| 449 | 20231122 | 114600 | 3716980710 | 5370 | 5380 | 5380 | 5360 | 939 |
| 450 | 20231122 | 114500 | 3711939270 | 5380 | 5370 | 5390 | 5360 | 12844 |
| 451 | 20231122 | 114400 | 3642813920 | 5380 | 5350 | 5380 | 5350 | 5873 |
| 452 | 20231122 | 114300 | 3611285230 | 5350 | 5330 | 5350 | 5320 | 3766 |
| 453 | 20231122 | 114200 | 3591198920 | 5330 | 5330 | 5330 | 5320 | 375 |
| 454 | 20231122 | 114100 | 3589200350 | 5330 | 5320 | 5330 | 5300 | 2141 |
| 455 | 20231122 | 114000 | 3577824850 | 5330 | 5330 | 5330 | 5330 | 48 |
| 456 | 20231122 | 113900 | 3577569010 | 5330 | 5320 | 5330 | 5320 | 284 |
| 457 | 20231122 | 113800 | 3576057480 | 5310 | 5320 | 5320 | 5310 | 743 |
| 458 | 20231122 | 113700 | 3572111040 | 5320 | 5330 | 5330 | 5310 | 632 |
| 459 | 20231122 | 113600 | 3568753010 | 5330 | 5330 | 5330 | 5320 | 770 |
| 460 | 20231122 | 113500 | 3564655280 | 5330 | 5320 | 5330 | 5320 | 565 |
| 461 | 20231122 | 113400 | 3561649300 | 5320 | 5330 | 5330 | 5310 | 563 |
| 462 | 20231122 | 113300 | 3558653170 | 5330 | 5320 | 5330 | 5320 | 2535 |
| 463 | 20231122 | 113200 | 3545149370 | 5320 | 5320 | 5320 | 5310 | 1202 |
| 464 | 20231122 | 113100 | 3538756980 | 5320 | 5320 | 5320 | 5290 | 1296 |
| 465 | 20231122 | 113000 | 3531888320 | 5320 | 5300 | 5320 | 5290 | 1205 |
| 466 | 20231122 | 112900 | 3525497440 | 5310 | 5310 | 5310 | 5300 | 1526 |
| 467 | 20231122 | 112800 | 3517409120 | 5310 | 5300 | 5310 | 5280 | 6485 |
| 468 | 20231122 | 112700 | 3483066780 | 5300 | 5300 | 5300 | 5280 | 6643 |
| 469 | 20231122 | 112600 | 3447954200 | 5300 | 5310 | 5310 | 5290 | 2191 |
| 470 | 20231122 | 112500 | 3436344810 | 5300 | 5310 | 5310 | 5300 | 433 |
| 471 | 20231122 | 112400 | 3434049090 | 5300 | 5310 | 5310 | 5290 | 11628 |
| 472 | 20231122 | 112300 | 3372510590 | 5300 | 5320 | 5320 | 5300 | 5266 |
| 473 | 20231122 | 112200 | 3344588440 | 5320 | 5310 | 5320 | 5310 | 1095 |
| 474 | 20231122 | 112100 | 3338773040 | 5320 | 5320 | 5320 | 5310 | 1730 |
| 475 | 20231122 | 112000 | 3329572520 | 5300 | 5310 | 5310 | 5300 | 9742 |
| 476 | 20231122 | 111900 | 3277845550 | 5300 | 5310 | 5310 | 5300 | 2552 |
| 477 | 20231122 | 111800 | 3264309820 | 5310 | 5300 | 5310 | 5290 | 3044 |
| 478 | 20231122 | 111700 | 3248195490 | 5300 | 5300 | 5310 | 5300 | 14525 |
| 479 | 20231122 | 111600 | 3171210710 | 5310 | 5310 | 5320 | 5300 | 5291 |
| 480 | 20231122 | 111500 | 3143138090 | 5310 | 5330 | 5330 | 5300 | 9749 |
| 481 | 20231122 | 111400 | 3091361780 | 5330 | 5330 | 5330 | 5310 | 10424 |
| 482 | 20231122 | 111300 | 3035997870 | 5330 | 5310 | 5330 | 5310 | 10906 |
| 483 | 20231122 | 111200 | 2977976740 | 5310 | 5300 | 5310 | 5300 | 2905 |
| 484 | 20231122 | 111100 | 2962556090 | 5300 | 5310 | 5320 | 5300 | 2716 |
| 485 | 20231122 | 111000 | 2948143270 | 5300 | 5320 | 5330 | 5300 | 25111 |
| 486 | 20231122 | 110900 | 2814684580 | 5330 | 5330 | 5340 | 5320 | 5536 |
| 487 | 20231122 | 110800 | 2785207660 | 5330 | 5350 | 5350 | 5320 | 10553 |
| 488 | 20231122 | 110700 | 2728966480 | 5350 | 5350 | 5350 | 5330 | 7688 |
| 489 | 20231122 | 110600 | 2687916130 | 5350 | 5350 | 5350 | 5340 | 362 |
| 490 | 20231122 | 110500 | 2685982650 | 5350 | 5350 | 5350 | 5340 | 889 |
| 491 | 20231122 | 110400 | 2681228690 | 5350 | 5350 | 5350 | 5350 | 157 |
| 492 | 20231122 | 110300 | 2680388740 | 5350 | 5350 | 5350 | 5340 | 2499 |
| 493 | 20231122 | 110200 | 2667041390 | 5350 | 5360 | 5360 | 5350 | 7039 |
| 494 | 20231122 | 110100 | 2629362510 | 5360 | 5380 | 5380 | 5360 | 1230 |
| 495 | 20231122 | 110000 | 2622758190 | 5380 | 5380 | 5380 | 5370 | 1165 |
| 496 | 20231122 | 105900 | 2616501680 | 5380 | 5370 | 5380 | 5370 | 2099 |
| 497 | 20231122 | 105800 | 2605227100 | 5380 | 5400 | 5400 | 5370 | 3704 |
| 498 | 20231122 | 105700 | 2585297860 | 5400 | 5390 | 5400 | 5380 | 159 |
| 499 | 20231122 | 105600 | 2584440700 | 5380 | 5400 | 5400 | 5380 | 1564 |
| 500 | 20231122 | 105500 | 2576017910 | 5400 | 5400 | 5400 | 5390 | 1163 |
| 501 | 20231122 | 105400 | 2569746520 | 5400 | 5400 | 5400 | 5390 | 145 |
| 502 | 20231122 | 105300 | 2568964070 | 5400 | 5400 | 5400 | 5400 | 27 |
| 503 | 20231122 | 105200 | 2568818270 | 5400 | 5410 | 5410 | 5400 | 848 |
| 504 | 20231122 | 105100 | 2564238870 | 5410 | 5410 | 5410 | 5400 | 45 |
| 505 | 20231122 | 105000 | 2563995430 | 5410 | 5410 | 5410 | 5400 | 190 |
| 506 | 20231122 | 104900 | 2562968410 | 5410 | 5410 | 5410 | 5400 | 174 |
| 507 | 20231122 | 104800 | 2562028120 | 5410 | 5410 | 5410 | 5400 | 303 |
| 508 | 20231122 | 104700 | 2560390890 | 5410 | 5410 | 5410 | 5410 | 68 |
| 509 | 20231122 | 104600 | 2560023010 | 5410 | 5410 | 5410 | 5400 | 170 |
| 510 | 20231122 | 104500 | 2559104470 | 5410 | 5410 | 5410 | 5410 | 502 |
| 511 | 20231122 | 104400 | 2556388650 | 5420 | 5420 | 5420 | 5420 | 286 |
| 512 | 20231122 | 104300 | 2554838530 | 5420 | 5410 | 5420 | 5410 | 1040 |
| 513 | 20231122 | 104200 | 2549210560 | 5420 | 5420 | 5420 | 5410 | 144 |
| 514 | 20231122 | 104100 | 2548430090 | 5420 | 5430 | 5430 | 5410 | 265 |
| 515 | 20231122 | 104000 | 2546993040 | 5430 | 5420 | 5430 | 5420 | 3730 |
| 516 | 20231122 | 103900 | 2526774960 | 5410 | 5400 | 5410 | 5390 | 17809 |
| 517 | 20231122 | 103800 | 2430568010 | 5400 | 5380 | 5400 | 5380 | 694 |
| 518 | 20231122 | 103700 | 2426827980 | 5390 | 5390 | 5390 | 5380 | 284 |
| 519 | 20231122 | 103600 | 2425298840 | 5390 | 5390 | 5400 | 5380 | 969 |
| 520 | 20231122 | 103500 | 2420075460 | 5390 | 5390 | 5390 | 5380 | 2063 |
| 521 | 20231122 | 103400 | 2408962390 | 5390 | 5390 | 5390 | 5360 | 613 |
| 522 | 20231122 | 103300 | 2405676060 | 5390 | 5360 | 5390 | 5350 | 9198 |
| 523 | 20231122 | 103200 | 2356259190 | 5370 | 5370 | 5370 | 5370 | 58 |
| 524 | 20231122 | 103100 | 2355947730 | 5370 | 5370 | 5370 | 5350 | 5014 |
| 525 | 20231122 | 103000 | 2329116210 | 5360 | 5370 | 5370 | 5350 | 2428 |
| 526 | 20231122 | 102900 | 2316081580 | 5370 | 5360 | 5370 | 5350 | 827 |
| 527 | 20231122 | 102800 | 2311649050 | 5370 | 5360 | 5370 | 5350 | 622 |
| 528 | 20231122 | 102700 | 2308312110 | 5370 | 5370 | 5370 | 5350 | 2623 |
| 529 | 20231122 | 102600 | 2294257490 | 5370 | 5370 | 5370 | 5370 | 159 |
| 530 | 20231122 | 102500 | 2293403660 | 5370 | 5370 | 5370 | 5360 | 1107 |
| 531 | 20231122 | 102400 | 2287469070 | 5370 | 5360 | 5370 | 5360 | 1572 |
| 532 | 20231122 | 102300 | 2279042980 | 5370 | 5370 | 5370 | 5360 | 292 |
| 533 | 20231122 | 102200 | 2277477210 | 5370 | 5370 | 5370 | 5360 | 1266 |
| 534 | 20231122 | 102100 | 2270691070 | 5370 | 5360 | 5390 | 5360 | 988 |
| 535 | 20231122 | 102000 | 2265376260 | 5390 | 5380 | 5390 | 5350 | 694 |
| 536 | 20231122 | 101900 | 2261649940 | 5390 | 5390 | 5390 | 5380 | 1148 |
| 537 | 20231122 | 101800 | 2255469660 | 5370 | 5370 | 5390 | 5370 | 1420 |
| 538 | 20231122 | 101700 | 2247839390 | 5390 | 5380 | 5390 | 5370 | 2318 |
| 539 | 20231122 | 101600 | 2235364420 | 5380 | 5370 | 5380 | 5350 | 3782 |
| 540 | 20231122 | 101500 | 2215081570 | 5370 | 5370 | 5370 | 5360 | 2375 |
| 541 | 20231122 | 101400 | 2202331670 | 5370 | 5360 | 5370 | 5350 | 727 |
| 542 | 20231122 | 101300 | 2198431060 | 5370 | 5360 | 5370 | 5360 | 673 |
| 543 | 20231122 | 101200 | 2194823530 | 5370 | 5370 | 5370 | 5350 | 3324 |
| 544 | 20231122 | 101100 | 2177032230 | 5360 | 5370 | 5370 | 5360 | 1074 |
| 545 | 20231122 | 101000 | 2171275110 | 5360 | 5370 | 5370 | 5360 | 1763 |
| 546 | 20231122 | 100900 | 2161823610 | 5370 | 5370 | 5370 | 5360 | 1248 |
| 547 | 20231122 | 100800 | 2155133720 | 5370 | 5370 | 5380 | 5360 | 3133 |
| 548 | 20231122 | 100700 | 2138314850 | 5380 | 5380 | 5380 | 5370 | 534 |
| 549 | 20231122 | 100600 | 2135446070 | 5380 | 5380 | 5380 | 5370 | 1826 |
| 550 | 20231122 | 100500 | 2125626560 | 5380 | 5390 | 5390 | 5380 | 70 |
| 551 | 20231122 | 100400 | 2125249770 | 5390 | 5380 | 5390 | 5380 | 339 |
| 552 | 20231122 | 100300 | 2123423680 | 5390 | 5390 | 5390 | 5380 | 800 |
| 553 | 20231122 | 100200 | 2119119160 | 5380 | 5380 | 5390 | 5380 | 1392 |
| 554 | 20231122 | 100100 | 2111619270 | 5390 | 5390 | 5390 | 5370 | 500 |
| 555 | 20231122 | 100000 | 2108929580 | 5390 | 5390 | 5390 | 5390 | 37 |
| 556 | 20231122 | 095900 | 2108730150 | 5390 | 5370 | 5390 | 5350 | 518 |
| 557 | 20231122 | 095800 | 2105950690 | 5390 | 5390 | 5400 | 5360 | 4129 |
| 558 | 20231122 | 095700 | 2083730740 | 5390 | 5390 | 5390 | 5380 | 1120 |
| 559 | 20231122 | 095600 | 2077698860 | 5390 | 5400 | 5400 | 5380 | 3311 |
| 560 | 20231122 | 095500 | 2059860470 | 5400 | 5390 | 5400 | 5380 | 6494 |
| 561 | 20231122 | 095400 | 2024889230 | 5390 | 5390 | 5400 | 5380 | 841 |
| 562 | 20231122 | 095300 | 2020358100 | 5400 | 5380 | 5400 | 5380 | 6938 |
| 563 | 20231122 | 095200 | 1983018220 | 5390 | 5390 | 5400 | 5380 | 950 |
| 564 | 20231122 | 095100 | 1977900200 | 5400 | 5360 | 5400 | 5350 | 3982 |
| 565 | 20231122 | 095000 | 1956521920 | 5360 | 5340 | 5360 | 5340 | 7012 |
| 566 | 20231122 | 094900 | 1919040900 | 5340 | 5350 | 5360 | 5340 | 5306 |
| 567 | 20231122 | 094800 | 1890697570 | 5340 | 5360 | 5360 | 5340 | 7689 |
| 568 | 20231122 | 094700 | 1849607770 | 5350 | 5340 | 5360 | 5330 | 3781 |
| 569 | 20231122 | 094600 | 1829409090 | 5340 | 5370 | 5380 | 5340 | 16332 |
| 570 | 20231122 | 094500 | 1742025420 | 5380 | 5350 | 5380 | 5350 | 9401 |
| 571 | 20231122 | 094400 | 1691575030 | 5370 | 5400 | 5400 | 5350 | 7298 |
| 572 | 20231122 | 094300 | 1652347900 | 5350 | 5360 | 5400 | 5350 | 13194 |
| 573 | 20231122 | 094200 | 1581660890 | 5370 | 5390 | 5390 | 5360 | 23707 |
| 574 | 20231122 | 094100 | 1454100920 | 5410 | 5400 | 5410 | 5400 | 7780 |
| 575 | 20231122 | 094000 | 1412086790 | 5410 | 5410 | 5420 | 5400 | 1238 |
| 576 | 20231122 | 093900 | 1405389280 | 5420 | 5420 | 5420 | 5400 | 2606 |
| 577 | 20231122 | 093800 | 1391289120 | 5410 | 5420 | 5420 | 5410 | 3413 |
| 578 | 20231122 | 093700 | 1372822320 | 5420 | 5430 | 5430 | 5410 | 2151 |
| 579 | 20231122 | 093600 | 1361166020 | 5430 | 5450 | 5450 | 5420 | 2114 |
| 580 | 20231122 | 093500 | 1349680390 | 5450 | 5440 | 5450 | 5440 | 2238 |
| 581 | 20231122 | 093400 | 1337496200 | 5440 | 5460 | 5460 | 5440 | 7650 |
| 582 | 20231122 | 093300 | 1295819620 | 5460 | 5470 | 5470 | 5450 | 1406 |
| 583 | 20231122 | 093200 | 1288145760 | 5460 | 5460 | 5460 | 5450 | 6465 |
| 584 | 20231122 | 093100 | 1252870610 | 5460 | 5450 | 5460 | 5440 | 3906 |
| 585 | 20231122 | 093000 | 1231587790 | 5450 | 5450 | 5450 | 5410 | 7979 |
| 586 | 20231122 | 092900 | 1188253130 | 5450 | 5420 | 5450 | 5410 | 11987 |
| 587 | 20231122 | 092800 | 1123177390 | 5430 | 5420 | 5430 | 5420 | 1024 |
| 588 | 20231122 | 092700 | 1117617290 | 5430 | 5430 | 5430 | 5420 | 1651 |
| 589 | 20231122 | 092600 | 1108666410 | 5420 | 5430 | 5440 | 5420 | 2085 |
| 590 | 20231122 | 092500 | 1097348650 | 5440 | 5430 | 5440 | 5430 | 171 |
| 591 | 20231122 | 092400 | 1096419090 | 5440 | 5440 | 5440 | 5430 | 681 |
| 592 | 20231122 | 092300 | 1092717620 | 5440 | 5440 | 5440 | 5430 | 2145 |
| 593 | 20231122 | 092200 | 1081048960 | 5440 | 5440 | 5450 | 5410 | 4464 |
| 594 | 20231122 | 092100 | 1056784680 | 5440 | 5440 | 5450 | 5430 | 20490 |
| 595 | 20231122 | 092000 | 945320690 | 5420 | 5400 | 5430 | 5390 | 3207 |
| 596 | 20231122 | 091900 | 928007080 | 5400 | 5430 | 5440 | 5390 | 15173 |
| 597 | 20231122 | 091800 | 845899330 | 5430 | 5440 | 5450 | 5420 | 4643 |
| 598 | 20231122 | 091700 | 820684750 | 5430 | 5420 | 5430 | 5410 | 4400 |
| 599 | 20231122 | 091600 | 796816620 | 5430 | 5420 | 5430 | 5410 | 1641 |
| 600 | 20231122 | 091500 | 787923080 | 5420 | 5430 | 5430 | 5420 | 3141 |
| 601 | 20231122 | 091400 | 770881280 | 5420 | 5450 | 5450 | 5420 | 1610 |
| 602 | 20231122 | 091300 | 762137090 | 5460 | 5460 | 5470 | 5450 | 14397 |
| 603 | 20231122 | 091200 | 683512660 | 5460 | 5410 | 5460 | 5410 | 12071 |
| 604 | 20231122 | 091100 | 617920270 | 5430 | 5410 | 5430 | 5390 | 3615 |
| 605 | 20231122 | 091000 | 598384490 | 5410 | 5390 | 5410 | 5390 | 3529 |
| 606 | 20231122 | 090900 | 579339250 | 5400 | 5390 | 5400 | 5380 | 6759 |
| 607 | 20231122 | 090800 | 542886230 | 5390 | 5390 | 5400 | 5380 | 5113 |
| 608 | 20231122 | 090700 | 515335410 | 5390 | 5380 | 5410 | 5370 | 6384 |
| 609 | 20231122 | 090600 | 480971140 | 5380 | 5400 | 5400 | 5380 | 5171 |
| 610 | 20231122 | 090500 | 453125860 | 5400 | 5420 | 5440 | 5390 | 4735 |
| 611 | 20231122 | 090400 | 427536050 | 5440 | 5400 | 5440 | 5390 | 4104 |
| 612 | 20231122 | 090300 | 405254010 | 5390 | 5370 | 5400 | 5370 | 3931 |
| 613 | 20231122 | 090200 | 384071430 | 5400 | 5370 | 5400 | 5360 | 5540 |
| 614 | 20231122 | 090100 | 354304390 | 5370 | 5390 | 5440 | 5360 | 10486 |
| 615 | 20231122 | 090000 | 297816220 | 5380 | 5480 | 5480 | 5380 | 54420 |