28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 191400 | 1003148862 | 958 | 958 | 958 | 958 | 7560 |
| 3 | 20230630 | 191300 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 4 | 20230630 | 191200 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 5 | 20230630 | 191100 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 6 | 20230630 | 191000 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 7 | 20230630 | 190900 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 8 | 20230630 | 190800 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 9 | 20230630 | 190700 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 10 | 20230630 | 190600 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 11 | 20230630 | 190500 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 12 | 20230630 | 190400 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 13 | 20230630 | 190300 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 14 | 20230630 | 190200 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 15 | 20230630 | 190100 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 16 | 20230630 | 190000 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 17 | 20230630 | 185900 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 18 | 20230630 | 185800 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 19 | 20230630 | 185700 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 20 | 20230630 | 185600 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 21 | 20230630 | 185500 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 22 | 20230630 | 185400 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 23 | 20230630 | 185300 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 24 | 20230630 | 185200 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 25 | 20230630 | 185100 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 26 | 20230630 | 185000 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 27 | 20230630 | 184900 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 28 | 20230630 | 184800 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 29 | 20230630 | 184700 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 30 | 20230630 | 184600 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 31 | 20230630 | 184500 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 32 | 20230630 | 184400 | 1003148862 | 958 | 958 | 958 | 958 | 7560 |
| 33 | 20230630 | 184300 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 34 | 20230630 | 184200 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 35 | 20230630 | 184100 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 36 | 20230630 | 184000 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 37 | 20230630 | 183900 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 38 | 20230630 | 183800 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 39 | 20230630 | 183700 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 40 | 20230630 | 183600 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 41 | 20230630 | 183500 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 42 | 20230630 | 183400 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 43 | 20230630 | 183300 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 44 | 20230630 | 183200 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 45 | 20230630 | 183100 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 46 | 20230630 | 183000 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 47 | 20230630 | 182900 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 48 | 20230630 | 182800 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 49 | 20230630 | 182700 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 50 | 20230630 | 182600 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 51 | 20230630 | 182500 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 52 | 20230630 | 182400 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 53 | 20230630 | 182300 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 54 | 20230630 | 182200 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 55 | 20230630 | 182100 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 56 | 20230630 | 182000 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 57 | 20230630 | 181900 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 58 | 20230630 | 181800 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 59 | 20230630 | 181700 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 60 | 20230630 | 181600 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 61 | 20230630 | 181500 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 62 | 20230630 | 181400 | 1003148862 | 958 | 958 | 958 | 958 | 7560 |
| 63 | 20230630 | 181300 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 64 | 20230630 | 181200 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 65 | 20230630 | 181100 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 66 | 20230630 | 181000 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 67 | 20230630 | 180900 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 68 | 20230630 | 180800 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 69 | 20230630 | 180700 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 70 | 20230630 | 180600 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 71 | 20230630 | 180500 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 72 | 20230630 | 180400 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 73 | 20230630 | 180300 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 74 | 20230630 | 180200 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 75 | 20230630 | 180100 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 76 | 20230630 | 180000 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 77 | 20230630 | 175900 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 78 | 20230630 | 175800 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 79 | 20230630 | 175700 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 80 | 20230630 | 175600 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 81 | 20230630 | 175500 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 82 | 20230630 | 175400 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 83 | 20230630 | 175300 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 84 | 20230630 | 175200 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 85 | 20230630 | 175100 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 86 | 20230630 | 175000 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 87 | 20230630 | 174900 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 88 | 20230630 | 174800 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 89 | 20230630 | 174700 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 90 | 20230630 | 174600 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 91 | 20230630 | 174500 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 92 | 20230630 | 174400 | 1003148862 | 958 | 958 | 958 | 958 | 7560 |
| 93 | 20230630 | 174300 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 94 | 20230630 | 174200 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 95 | 20230630 | 174100 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 96 | 20230630 | 174000 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 97 | 20230630 | 173900 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 98 | 20230630 | 173800 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 99 | 20230630 | 173700 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 100 | 20230630 | 173600 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 101 | 20230630 | 173500 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 102 | 20230630 | 173400 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 103 | 20230630 | 173300 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 104 | 20230630 | 173200 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 105 | 20230630 | 173100 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 106 | 20230630 | 173000 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 107 | 20230630 | 172900 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 108 | 20230630 | 172800 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 109 | 20230630 | 172700 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 110 | 20230630 | 172600 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 111 | 20230630 | 172500 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 112 | 20230630 | 172400 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 113 | 20230630 | 172300 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 114 | 20230630 | 172200 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 115 | 20230630 | 172100 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 116 | 20230630 | 172000 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 117 | 20230630 | 171900 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 118 | 20230630 | 171800 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 119 | 20230630 | 171700 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 120 | 20230630 | 171600 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 121 | 20230630 | 171500 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 122 | 20230630 | 171400 | 1003148862 | 958 | 958 | 958 | 958 | 7560 |
| 123 | 20230630 | 171300 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 124 | 20230630 | 171200 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 125 | 20230630 | 171100 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 126 | 20230630 | 171000 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 127 | 20230630 | 170900 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 128 | 20230630 | 170800 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 129 | 20230630 | 170700 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 130 | 20230630 | 170600 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 131 | 20230630 | 170500 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 132 | 20230630 | 170400 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 133 | 20230630 | 170300 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 134 | 20230630 | 170200 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 135 | 20230630 | 170100 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 136 | 20230630 | 170000 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 137 | 20230630 | 165900 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 138 | 20230630 | 165800 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 139 | 20230630 | 165700 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 140 | 20230630 | 165600 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 141 | 20230630 | 165500 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 142 | 20230630 | 165400 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 143 | 20230630 | 165300 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 144 | 20230630 | 165200 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 145 | 20230630 | 165100 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 146 | 20230630 | 165000 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 147 | 20230630 | 164900 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 148 | 20230630 | 164800 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 149 | 20230630 | 164700 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 150 | 20230630 | 164600 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 151 | 20230630 | 164500 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 152 | 20230630 | 164400 | 1003148862 | 958 | 958 | 958 | 958 | 7560 |
| 153 | 20230630 | 164300 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 154 | 20230630 | 164200 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 155 | 20230630 | 164100 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 156 | 20230630 | 164000 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 157 | 20230630 | 163900 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 158 | 20230630 | 163800 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 159 | 20230630 | 163700 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 160 | 20230630 | 163600 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 161 | 20230630 | 163500 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 162 | 20230630 | 163400 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 163 | 20230630 | 163300 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 164 | 20230630 | 163200 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 165 | 20230630 | 163100 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 166 | 20230630 | 163000 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 167 | 20230630 | 162900 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 168 | 20230630 | 162800 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 169 | 20230630 | 162700 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 170 | 20230630 | 162600 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 171 | 20230630 | 162500 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 172 | 20230630 | 162400 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 173 | 20230630 | 162300 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 174 | 20230630 | 162200 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 175 | 20230630 | 162100 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 176 | 20230630 | 162000 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 177 | 20230630 | 161900 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 178 | 20230630 | 161800 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 179 | 20230630 | 161700 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 180 | 20230630 | 161600 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 181 | 20230630 | 161500 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 182 | 20230630 | 161400 | 1003148862 | 958 | 958 | 958 | 958 | 7560 |
| 183 | 20230630 | 161300 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 184 | 20230630 | 161200 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 185 | 20230630 | 161100 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 186 | 20230630 | 161000 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 187 | 20230630 | 160900 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 188 | 20230630 | 160800 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 189 | 20230630 | 160700 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 190 | 20230630 | 160600 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 191 | 20230630 | 160500 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 192 | 20230630 | 160400 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 193 | 20230630 | 160300 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 194 | 20230630 | 160200 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 195 | 20230630 | 160100 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 196 | 20230630 | 160000 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 197 | 20230630 | 155900 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 198 | 20230630 | 155800 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 199 | 20230630 | 155700 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 200 | 20230630 | 155600 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 201 | 20230630 | 155500 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 202 | 20230630 | 155400 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 203 | 20230630 | 155300 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 204 | 20230630 | 155200 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 205 | 20230630 | 155100 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 206 | 20230630 | 155000 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 207 | 20230630 | 154900 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 208 | 20230630 | 154800 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 209 | 20230630 | 154700 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 210 | 20230630 | 154600 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 211 | 20230630 | 154500 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 212 | 20230630 | 154400 | 1003148862 | 958 | 958 | 958 | 958 | 7560 |
| 213 | 20230630 | 154300 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 214 | 20230630 | 154200 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 215 | 20230630 | 154100 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 216 | 20230630 | 154000 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 217 | 20230630 | 153900 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 218 | 20230630 | 153800 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 219 | 20230630 | 153700 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 220 | 20230630 | 153600 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 221 | 20230630 | 153500 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 222 | 20230630 | 153400 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 223 | 20230630 | 153300 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 224 | 20230630 | 153200 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 225 | 20230630 | 153100 | 1003148862 | 958 | 958 | 958 | 958 | 0 |
| 226 | 20230630 | 153000 | 1003148862 | 958 | 958 | 958 | 958 | 7560 |
| 227 | 20230630 | 152900 | 995906382 | 954 | 954 | 954 | 954 | 0 |
| 228 | 20230630 | 152800 | 995906382 | 954 | 954 | 954 | 954 | 0 |
| 229 | 20230630 | 152700 | 995906382 | 954 | 954 | 954 | 954 | 0 |
| 230 | 20230630 | 152600 | 995906382 | 954 | 954 | 954 | 954 | 0 |
| 231 | 20230630 | 152500 | 995906382 | 954 | 954 | 954 | 954 | 0 |
| 232 | 20230630 | 152400 | 995906382 | 954 | 954 | 954 | 954 | 0 |
| 233 | 20230630 | 152300 | 995906382 | 954 | 954 | 954 | 954 | 0 |
| 234 | 20230630 | 152200 | 995906382 | 954 | 954 | 954 | 954 | 0 |
| 235 | 20230630 | 152100 | 995906382 | 954 | 954 | 954 | 954 | 0 |
| 236 | 20230630 | 152000 | 995906382 | 954 | 954 | 954 | 954 | 0 |
| 237 | 20230630 | 151900 | 995906382 | 954 | 949 | 954 | 946 | 2484 |
| 238 | 20230630 | 151800 | 993540944 | 949 | 950 | 950 | 949 | 1075 |
| 239 | 20230630 | 151700 | 992519769 | 951 | 951 | 951 | 951 | 218 |
| 240 | 20230630 | 151600 | 992312451 | 954 | 954 | 954 | 954 | 15 |
| 241 | 20230630 | 151500 | 992298141 | 936 | 954 | 954 | 936 | 5387 |
| 242 | 20230630 | 151400 | 987188902 | 957 | 957 | 957 | 957 | 5 |
| 243 | 20230630 | 151300 | 987184117 | 957 | 957 | 957 | 957 | 4568 |
| 244 | 20230630 | 151200 | 982812541 | 957 | 958 | 958 | 957 | 5342 |
| 245 | 20230630 | 151100 | 977700055 | 957 | 955 | 962 | 955 | 3002 |
| 246 | 20230630 | 151000 | 974828648 | 955 | 953 | 955 | 953 | 2261 |
| 247 | 20230630 | 150900 | 972671049 | 953 | 952 | 956 | 952 | 2491 |
| 248 | 20230630 | 150800 | 970295527 | 951 | 948 | 951 | 948 | 23564 |
| 249 | 20230630 | 150700 | 947914967 | 948 | 942 | 948 | 942 | 9750 |
| 250 | 20230630 | 150600 | 938699806 | 943 | 936 | 943 | 936 | 10001 |
| 251 | 20230630 | 150500 | 929298688 | 936 | 936 | 936 | 936 | 0 |
| 252 | 20230630 | 150400 | 929298688 | 936 | 936 | 936 | 936 | 5 |
| 253 | 20230630 | 150300 | 929294008 | 938 | 938 | 938 | 934 | 3701 |
| 254 | 20230630 | 150200 | 925822670 | 938 | 938 | 938 | 937 | 2377 |
| 255 | 20230630 | 150100 | 923594501 | 937 | 934 | 937 | 934 | 751 |
| 256 | 20230630 | 150000 | 922892072 | 930 | 934 | 934 | 930 | 868 |
| 257 | 20230630 | 145900 | 922082860 | 934 | 934 | 935 | 934 | 402 |
| 258 | 20230630 | 145800 | 921706992 | 935 | 935 | 935 | 935 | 14 |
| 259 | 20230630 | 145700 | 921693902 | 935 | 933 | 935 | 933 | 9 |
| 260 | 20230630 | 145600 | 921685491 | 937 | 934 | 937 | 934 | 81 |
| 261 | 20230630 | 145500 | 921609597 | 933 | 936 | 939 | 933 | 1295 |
| 262 | 20230630 | 145400 | 920397578 | 935 | 935 | 935 | 935 | 3 |
| 263 | 20230630 | 145300 | 920394773 | 939 | 937 | 940 | 937 | 175 |
| 264 | 20230630 | 145200 | 920230718 | 939 | 932 | 939 | 932 | 2113 |
| 265 | 20230630 | 145100 | 918247276 | 932 | 931 | 932 | 931 | 1857 |
| 266 | 20230630 | 145000 | 916517493 | 931 | 926 | 931 | 926 | 15189 |
| 267 | 20230630 | 144900 | 902409818 | 926 | 923 | 926 | 923 | 8149 |
| 268 | 20230630 | 144800 | 894883079 | 917 | 921 | 921 | 917 | 1222 |
| 269 | 20230630 | 144700 | 893761871 | 920 | 922 | 922 | 920 | 4520 |
| 270 | 20230630 | 144600 | 889596870 | 923 | 923 | 923 | 923 | 500 |
| 271 | 20230630 | 144500 | 889135370 | 922 | 921 | 922 | 921 | 3063 |
| 272 | 20230630 | 144400 | 886311357 | 921 | 920 | 921 | 920 | 4229 |
| 273 | 20230630 | 144300 | 882416657 | 920 | 920 | 920 | 920 | 85 |
| 274 | 20230630 | 144200 | 882338457 | 916 | 916 | 916 | 916 | 0 |
| 275 | 20230630 | 144100 | 882338457 | 916 | 916 | 916 | 916 | 725 |
| 276 | 20230630 | 144000 | 881674357 | 918 | 918 | 918 | 918 | 552 |
| 277 | 20230630 | 143900 | 881167621 | 920 | 920 | 920 | 920 | 0 |
| 278 | 20230630 | 143800 | 881167621 | 920 | 920 | 920 | 920 | 5 |
| 279 | 20230630 | 143700 | 881163021 | 920 | 919 | 920 | 918 | 2908 |
| 280 | 20230630 | 143600 | 878492790 | 920 | 921 | 921 | 920 | 750 |
| 281 | 20230630 | 143500 | 877802190 | 920 | 920 | 920 | 920 | 480 |
| 282 | 20230630 | 143400 | 877360590 | 920 | 921 | 921 | 920 | 828 |
| 283 | 20230630 | 143300 | 876598522 | 921 | 921 | 921 | 921 | 1021 |
| 284 | 20230630 | 143200 | 875658181 | 921 | 921 | 921 | 921 | 369 |
| 285 | 20230630 | 143100 | 875318332 | 923 | 923 | 923 | 923 | 882 |
| 286 | 20230630 | 143000 | 874504246 | 920 | 920 | 920 | 920 | 200 |
| 287 | 20230630 | 142900 | 874320246 | 920 | 919 | 920 | 919 | 5369 |
| 288 | 20230630 | 142800 | 869383266 | 918 | 918 | 918 | 918 | 0 |
| 289 | 20230630 | 142700 | 869383266 | 918 | 918 | 918 | 918 | 330 |
| 290 | 20230630 | 142600 | 869080326 | 920 | 920 | 920 | 920 | 0 |
| 291 | 20230630 | 142500 | 869080326 | 920 | 914 | 920 | 914 | 962 |
| 292 | 20230630 | 142400 | 868201052 | 914 | 914 | 914 | 914 | 0 |
| 293 | 20230630 | 142300 | 868201052 | 914 | 914 | 914 | 914 | 0 |
| 294 | 20230630 | 142200 | 868201052 | 914 | 919 | 920 | 914 | 1421 |
| 295 | 20230630 | 142100 | 866900934 | 920 | 920 | 920 | 919 | 916 |
| 296 | 20230630 | 142000 | 866058322 | 920 | 920 | 920 | 920 | 150 |
| 297 | 20230630 | 141900 | 865920322 | 920 | 919 | 920 | 919 | 14 |
| 298 | 20230630 | 141800 | 865907455 | 919 | 918 | 919 | 918 | 2890 |
| 299 | 20230630 | 141700 | 863253545 | 918 | 918 | 918 | 918 | 0 |
| 300 | 20230630 | 141600 | 863253545 | 918 | 916 | 918 | 916 | 108 |
| 301 | 20230630 | 141500 | 863154601 | 916 | 911 | 918 | 910 | 1889 |
| 302 | 20230630 | 141400 | 861434771 | 910 | 919 | 919 | 910 | 5026 |
| 303 | 20230630 | 141300 | 856854030 | 919 | 919 | 919 | 919 | 100 |
| 304 | 20230630 | 141200 | 856762130 | 920 | 920 | 920 | 920 | 0 |
| 305 | 20230630 | 141100 | 856762130 | 920 | 920 | 920 | 920 | 0 |
| 306 | 20230630 | 141000 | 856762130 | 920 | 920 | 920 | 920 | 110 |
| 307 | 20230630 | 140900 | 856660930 | 920 | 920 | 920 | 920 | 0 |
| 308 | 20230630 | 140800 | 856660930 | 920 | 920 | 920 | 920 | 1 |
| 309 | 20230630 | 140700 | 856660010 | 920 | 920 | 920 | 920 | 0 |
| 310 | 20230630 | 140600 | 856660010 | 920 | 920 | 920 | 920 | 0 |
| 311 | 20230630 | 140500 | 856660010 | 920 | 917 | 920 | 915 | 18001 |
| 312 | 20230630 | 140400 | 840180067 | 917 | 919 | 919 | 917 | 7270 |
| 313 | 20230630 | 140300 | 833509434 | 920 | 920 | 920 | 920 | 462 |
| 314 | 20230630 | 140200 | 833084394 | 923 | 923 | 923 | 923 | 3 |
| 315 | 20230630 | 140100 | 833081625 | 923 | 924 | 924 | 923 | 666 |
| 316 | 20230630 | 140000 | 832466357 | 924 | 924 | 924 | 924 | 150 |
| 317 | 20230630 | 135900 | 832327757 | 924 | 923 | 924 | 923 | 246 |
| 318 | 20230630 | 135800 | 832100698 | 923 | 920 | 923 | 920 | 63 |
| 319 | 20230630 | 135700 | 832042699 | 923 | 922 | 923 | 922 | 1275 |
| 320 | 20230630 | 135600 | 830866476 | 922 | 922 | 922 | 922 | 5 |
| 321 | 20230630 | 135500 | 830861866 | 922 | 922 | 922 | 922 | 142 |
| 322 | 20230630 | 135400 | 830730942 | 922 | 921 | 922 | 921 | 2 |
| 323 | 20230630 | 135300 | 830729099 | 920 | 921 | 921 | 920 | 101 |
| 324 | 20230630 | 135200 | 830636178 | 921 | 920 | 921 | 920 | 3641 |
| 325 | 20230630 | 135100 | 827282858 | 920 | 920 | 920 | 920 | 0 |
| 326 | 20230630 | 135000 | 827282858 | 920 | 920 | 920 | 920 | 2700 |
| 327 | 20230630 | 134900 | 824798858 | 920 | 920 | 920 | 917 | 550 |
| 328 | 20230630 | 134800 | 824292873 | 920 | 920 | 920 | 917 | 1595 |
| 329 | 20230630 | 134700 | 822826523 | 920 | 920 | 920 | 920 | 39 |
| 330 | 20230630 | 134600 | 822790643 | 920 | 920 | 921 | 919 | 5794 |
| 331 | 20230630 | 134500 | 817460132 | 920 | 919 | 920 | 919 | 217 |
| 332 | 20230630 | 134400 | 817260545 | 919 | 916 | 919 | 916 | 563 |
| 333 | 20230630 | 134300 | 816744122 | 915 | 916 | 917 | 915 | 61 |
| 334 | 20230630 | 134200 | 816688265 | 915 | 915 | 915 | 915 | 113 |
| 335 | 20230630 | 134100 | 816584870 | 916 | 911 | 916 | 911 | 1020 |
| 336 | 20230630 | 134000 | 815655550 | 912 | 912 | 912 | 911 | 2077 |
| 337 | 20230630 | 133900 | 813761873 | 912 | 915 | 915 | 912 | 1277 |
| 338 | 20230630 | 133800 | 812595013 | 915 | 915 | 915 | 915 | 0 |
| 339 | 20230630 | 133700 | 812595013 | 915 | 917 | 917 | 915 | 72 |
| 340 | 20230630 | 133600 | 812528998 | 919 | 919 | 919 | 919 | 1 |
| 341 | 20230630 | 133500 | 812528079 | 916 | 916 | 917 | 916 | 41 |
| 342 | 20230630 | 133400 | 812490522 | 917 | 918 | 921 | 914 | 25 |
| 343 | 20230630 | 133300 | 812467622 | 919 | 919 | 923 | 919 | 1030 |
| 344 | 20230630 | 133200 | 811519497 | 919 | 917 | 919 | 917 | 1290 |
| 345 | 20230630 | 133100 | 810334631 | 918 | 918 | 918 | 918 | 0 |
| 346 | 20230630 | 133000 | 810334631 | 918 | 918 | 918 | 918 | 0 |
| 347 | 20230630 | 132900 | 810334631 | 918 | 914 | 919 | 914 | 4933 |
| 348 | 20230630 | 132800 | 805806650 | 914 | 915 | 915 | 914 | 22 |
| 349 | 20230630 | 132700 | 805786530 | 916 | 918 | 918 | 916 | 2318 |
| 350 | 20230630 | 132600 | 803663232 | 908 | 908 | 908 | 908 | 0 |
| 351 | 20230630 | 132500 | 803663232 | 908 | 908 | 908 | 908 | 10 |
| 352 | 20230630 | 132400 | 803654152 | 916 | 915 | 916 | 907 | 1484 |
| 353 | 20230630 | 132300 | 802306887 | 917 | 917 | 917 | 917 | 50 |
| 354 | 20230630 | 132200 | 802261037 | 905 | 916 | 916 | 905 | 28559 |
| 355 | 20230630 | 132100 | 776301920 | 922 | 922 | 922 | 922 | 1 |
| 356 | 20230630 | 132000 | 776300998 | 916 | 913 | 916 | 913 | 1015 |
| 357 | 20230630 | 131900 | 775374198 | 913 | 916 | 916 | 913 | 4286 |
| 358 | 20230630 | 131800 | 771455262 | 922 | 919 | 922 | 916 | 580 |
| 359 | 20230630 | 131700 | 770921099 | 921 | 917 | 921 | 917 | 522 |
| 360 | 20230630 | 131600 | 770441205 | 917 | 917 | 917 | 917 | 23 |
| 361 | 20230630 | 131500 | 770420114 | 920 | 916 | 920 | 916 | 550 |
| 362 | 20230630 | 131400 | 769914456 | 917 | 917 | 917 | 917 | 81 |
| 363 | 20230630 | 131300 | 769840179 | 923 | 920 | 924 | 916 | 1722 |
| 364 | 20230630 | 131200 | 768258897 | 917 | 917 | 917 | 917 | 978 |
| 365 | 20230630 | 131100 | 767362071 | 920 | 920 | 920 | 920 | 10 |
| 366 | 20230630 | 131000 | 767352871 | 920 | 923 | 923 | 920 | 82 |
| 367 | 20230630 | 130900 | 767277425 | 924 | 923 | 924 | 923 | 110 |
| 368 | 20230630 | 130800 | 767175830 | 923 | 922 | 924 | 920 | 2889 |
| 369 | 20230630 | 130700 | 764517633 | 922 | 915 | 922 | 915 | 2585 |
| 370 | 20230630 | 130600 | 762142705 | 916 | 922 | 922 | 916 | 1050 |
| 371 | 20230630 | 130500 | 761180725 | 924 | 920 | 927 | 915 | 911 |
| 372 | 20230630 | 130400 | 760340071 | 920 | 912 | 920 | 912 | 5940 |
| 373 | 20230630 | 130300 | 754883161 | 914 | 911 | 914 | 911 | 310 |
| 374 | 20230630 | 130200 | 754600721 | 911 | 910 | 911 | 910 | 420 |
| 375 | 20230630 | 130100 | 754218371 | 909 | 911 | 911 | 908 | 2771 |
| 376 | 20230630 | 130000 | 751699432 | 914 | 914 | 914 | 914 | 1 |
| 377 | 20230630 | 125900 | 751698518 | 914 | 914 | 914 | 914 | 130 |
| 378 | 20230630 | 125800 | 751579698 | 914 | 910 | 915 | 910 | 527 |
| 379 | 20230630 | 125700 | 751100011 | 910 | 910 | 911 | 910 | 3433 |
| 380 | 20230630 | 125600 | 747974769 | 906 | 906 | 906 | 904 | 2394 |
| 381 | 20230630 | 125500 | 745805953 | 906 | 904 | 906 | 904 | 238 |
| 382 | 20230630 | 125400 | 745590335 | 906 | 901 | 906 | 901 | 97 |
| 383 | 20230630 | 125300 | 745502923 | 901 | 902 | 902 | 901 | 10041 |
| 384 | 20230630 | 125200 | 736450982 | 901 | 912 | 912 | 901 | 56469 |
| 385 | 20230630 | 125100 | 685451031 | 910 | 910 | 912 | 909 | 895 |
| 386 | 20230630 | 125000 | 684635462 | 910 | 915 | 915 | 910 | 14737 |
| 387 | 20230630 | 124900 | 671193846 | 916 | 916 | 916 | 916 | 1698 |
| 388 | 20230630 | 124800 | 669638478 | 916 | 916 | 916 | 916 | 3400 |
| 389 | 20230630 | 124700 | 666524078 | 915 | 916 | 916 | 915 | 153 |
| 390 | 20230630 | 124600 | 666384030 | 916 | 911 | 916 | 910 | 9932 |
| 391 | 20230630 | 124500 | 657331711 | 910 | 917 | 922 | 910 | 9927 |
| 392 | 20230630 | 124400 | 648283983 | 910 | 912 | 922 | 910 | 19156 |
| 393 | 20230630 | 124300 | 630845206 | 921 | 911 | 921 | 910 | 8064 |
| 394 | 20230630 | 124200 | 623502352 | 910 | 917 | 918 | 910 | 7714 |
| 395 | 20230630 | 124100 | 616461010 | 917 | 916 | 917 | 910 | 7886 |
| 396 | 20230630 | 124000 | 609281331 | 918 | 922 | 922 | 918 | 2790 |
| 397 | 20230630 | 123900 | 606715389 | 922 | 917 | 922 | 917 | 5729 |
| 398 | 20230630 | 123800 | 601450599 | 916 | 911 | 916 | 910 | 14062 |
| 399 | 20230630 | 123700 | 588653880 | 910 | 916 | 918 | 910 | 25431 |
| 400 | 20230630 | 123600 | 565497955 | 916 | 920 | 921 | 910 | 54172 |
| 401 | 20230630 | 123500 | 516034025 | 920 | 920 | 920 | 920 | 1818 |
| 402 | 20230630 | 123400 | 514361465 | 919 | 925 | 925 | 919 | 16724 |
| 403 | 20230630 | 123300 | 498943681 | 925 | 929 | 929 | 925 | 9169 |
| 404 | 20230630 | 123200 | 490452597 | 929 | 929 | 929 | 929 | 205 |
| 405 | 20230630 | 123100 | 490262152 | 930 | 930 | 930 | 930 | 141 |
| 406 | 20230630 | 123000 | 490131022 | 930 | 930 | 930 | 930 | 8 |
| 407 | 20230630 | 122900 | 490123582 | 930 | 930 | 930 | 930 | 156 |
| 408 | 20230630 | 122800 | 489978502 | 930 | 930 | 930 | 930 | 30 |
| 409 | 20230630 | 122700 | 489950602 | 929 | 929 | 929 | 929 | 167 |
| 410 | 20230630 | 122600 | 489795459 | 928 | 929 | 929 | 928 | 1312 |
| 411 | 20230630 | 122500 | 488577811 | 928 | 926 | 928 | 926 | 220 |
| 412 | 20230630 | 122400 | 488373690 | 928 | 928 | 928 | 926 | 19 |
| 413 | 20230630 | 122300 | 488356091 | 924 | 924 | 924 | 924 | 0 |
| 414 | 20230630 | 122200 | 488356091 | 924 | 924 | 924 | 924 | 0 |
| 415 | 20230630 | 122100 | 488356091 | 924 | 933 | 933 | 924 | 10004 |
| 416 | 20230630 | 122000 | 479106560 | 931 | 927 | 931 | 924 | 10315 |
| 417 | 20230630 | 121900 | 469551407 | 931 | 931 | 931 | 927 | 4310 |
| 418 | 20230630 | 121800 | 465553244 | 931 | 936 | 936 | 925 | 11879 |
| 419 | 20230630 | 121700 | 454550530 | 936 | 943 | 943 | 936 | 150 |
| 420 | 20230630 | 121600 | 454410043 | 931 | 928 | 931 | 928 | 13692 |
| 421 | 20230630 | 121500 | 441690272 | 928 | 929 | 929 | 927 | 4305 |
| 422 | 20230630 | 121400 | 437691310 | 929 | 933 | 933 | 929 | 12815 |
| 423 | 20230630 | 121300 | 425760066 | 934 | 936 | 936 | 934 | 286 |
| 424 | 20230630 | 121200 | 425492870 | 937 | 935 | 937 | 934 | 426 |
| 425 | 20230630 | 121100 | 425094796 | 934 | 932 | 934 | 932 | 1393 |
| 426 | 20230630 | 121000 | 423793970 | 932 | 932 | 932 | 932 | 1353 |
| 427 | 20230630 | 120900 | 422532974 | 932 | 933 | 933 | 932 | 1889 |
| 428 | 20230630 | 120800 | 420772319 | 939 | 939 | 943 | 932 | 24427 |
| 429 | 20230630 | 120700 | 397926054 | 939 | 938 | 939 | 938 | 300 |
| 430 | 20230630 | 120600 | 397644435 | 939 | 939 | 939 | 938 | 1567 |
| 431 | 20230630 | 120500 | 396173617 | 939 | 939 | 939 | 939 | 644 |
| 432 | 20230630 | 120400 | 395568901 | 938 | 941 | 943 | 938 | 14103 |
| 433 | 20230630 | 120300 | 382324613 | 943 | 942 | 943 | 942 | 371 |
| 434 | 20230630 | 120200 | 381975130 | 943 | 943 | 943 | 943 | 0 |
| 435 | 20230630 | 120100 | 381975130 | 943 | 942 | 943 | 942 | 203 |
| 436 | 20230630 | 120000 | 381783704 | 943 | 942 | 943 | 942 | 24 |
| 437 | 20230630 | 115900 | 381761075 | 943 | 942 | 943 | 942 | 69 |
| 438 | 20230630 | 115800 | 381696009 | 943 | 942 | 943 | 942 | 13 |
| 439 | 20230630 | 115700 | 381683761 | 943 | 943 | 943 | 942 | 19 |
| 440 | 20230630 | 115600 | 381665861 | 942 | 941 | 942 | 941 | 277 |
| 441 | 20230630 | 115500 | 381404955 | 942 | 940 | 942 | 940 | 232 |
| 442 | 20230630 | 115400 | 381186593 | 940 | 941 | 941 | 940 | 531 |
| 443 | 20230630 | 115300 | 380686943 | 941 | 940 | 941 | 940 | 8 |
| 444 | 20230630 | 115200 | 380679422 | 941 | 941 | 942 | 941 | 63 |
| 445 | 20230630 | 115100 | 380620138 | 941 | 941 | 941 | 941 | 130 |
| 446 | 20230630 | 115000 | 380497808 | 941 | 939 | 942 | 939 | 1511 |
| 447 | 20230630 | 114900 | 379077053 | 940 | 939 | 940 | 939 | 2017 |
| 448 | 20230630 | 114800 | 377183030 | 939 | 939 | 939 | 939 | 500 |
| 449 | 20230630 | 114700 | 376713530 | 943 | 941 | 943 | 939 | 13337 |
| 450 | 20230630 | 114600 | 364183666 | 941 | 941 | 941 | 941 | 95 |
| 451 | 20230630 | 114500 | 364094271 | 941 | 943 | 943 | 941 | 530 |
| 452 | 20230630 | 114400 | 363595508 | 945 | 940 | 945 | 940 | 2001 |
| 453 | 20230630 | 114300 | 361714563 | 945 | 941 | 945 | 940 | 18401 |
| 454 | 20230630 | 114200 | 344411121 | 941 | 944 | 944 | 940 | 36404 |
| 455 | 20230630 | 114100 | 310130521 | 949 | 949 | 949 | 949 | 0 |
| 456 | 20230630 | 114000 | 310130521 | 949 | 949 | 949 | 949 | 576 |
| 457 | 20230630 | 113900 | 309583897 | 949 | 943 | 949 | 943 | 461 |
| 458 | 20230630 | 113800 | 309149168 | 949 | 949 | 949 | 949 | 1 |
| 459 | 20230630 | 113700 | 309148219 | 942 | 947 | 947 | 942 | 24425 |
| 460 | 20230630 | 113600 | 286093046 | 950 | 950 | 950 | 950 | 100 |
| 461 | 20230630 | 113500 | 285998046 | 950 | 947 | 950 | 947 | 1463 |
| 462 | 20230630 | 113400 | 284611554 | 947 | 947 | 947 | 947 | 10394 |
| 463 | 20230630 | 113300 | 274768436 | 949 | 949 | 949 | 949 | 1 |
| 464 | 20230630 | 113200 | 274767487 | 947 | 947 | 947 | 947 | 0 |
| 465 | 20230630 | 113100 | 274767487 | 947 | 947 | 947 | 947 | 0 |
| 466 | 20230630 | 113000 | 274767487 | 947 | 947 | 947 | 947 | 0 |
| 467 | 20230630 | 112900 | 274767487 | 947 | 947 | 947 | 947 | 0 |
| 468 | 20230630 | 112800 | 274767487 | 947 | 948 | 948 | 947 | 209 |
| 469 | 20230630 | 112700 | 274569435 | 948 | 948 | 948 | 948 | 1280 |
| 470 | 20230630 | 112600 | 273355995 | 948 | 948 | 948 | 948 | 1151 |
| 471 | 20230630 | 112500 | 272264847 | 948 | 949 | 949 | 948 | 569 |
| 472 | 20230630 | 112400 | 271724886 | 948 | 948 | 948 | 948 | 0 |
| 473 | 20230630 | 112300 | 271724886 | 948 | 948 | 948 | 948 | 0 |
| 474 | 20230630 | 112200 | 271724886 | 948 | 948 | 948 | 948 | 114 |
| 475 | 20230630 | 112100 | 271616814 | 948 | 948 | 948 | 948 | 110 |
| 476 | 20230630 | 112000 | 271512534 | 950 | 950 | 951 | 950 | 3010 |
| 477 | 20230630 | 111900 | 268650152 | 947 | 947 | 947 | 947 | 0 |
| 478 | 20230630 | 111800 | 268650152 | 947 | 950 | 950 | 947 | 1568 |
| 479 | 20230630 | 111700 | 267161748 | 950 | 950 | 950 | 950 | 4 |
| 480 | 20230630 | 111600 | 267157948 | 950 | 951 | 951 | 950 | 756 |
| 481 | 20230630 | 111500 | 266438997 | 949 | 949 | 949 | 949 | 0 |
| 482 | 20230630 | 111400 | 266438997 | 949 | 949 | 949 | 949 | 0 |
| 483 | 20230630 | 111300 | 266438997 | 949 | 948 | 949 | 948 | 475 |
| 484 | 20230630 | 111200 | 265988387 | 948 | 949 | 949 | 948 | 3132 |
| 485 | 20230630 | 111100 | 263016250 | 949 | 949 | 949 | 949 | 9 |
| 486 | 20230630 | 111000 | 263007709 | 949 | 950 | 950 | 949 | 540 |
| 487 | 20230630 | 110900 | 262494910 | 950 | 949 | 950 | 948 | 4967 |
| 488 | 20230630 | 110800 | 257778727 | 950 | 950 | 950 | 950 | 500 |
| 489 | 20230630 | 110700 | 257303727 | 950 | 948 | 950 | 948 | 222 |
| 490 | 20230630 | 110600 | 257093269 | 948 | 948 | 948 | 948 | 0 |
| 491 | 20230630 | 110500 | 257093269 | 948 | 948 | 948 | 948 | 5 |
| 492 | 20230630 | 110400 | 257088529 | 948 | 948 | 948 | 948 | 68 |
| 493 | 20230630 | 110300 | 257024065 | 948 | 948 | 948 | 948 | 69 |
| 494 | 20230630 | 110200 | 256958653 | 948 | 950 | 950 | 948 | 1800 |
| 495 | 20230630 | 110100 | 255251252 | 951 | 951 | 951 | 951 | 89 |
| 496 | 20230630 | 110000 | 255166613 | 951 | 951 | 951 | 951 | 6 |
| 497 | 20230630 | 105900 | 255160907 | 951 | 951 | 951 | 951 | 0 |
| 498 | 20230630 | 105800 | 255160907 | 951 | 951 | 951 | 951 | 184 |
| 499 | 20230630 | 105700 | 254985923 | 951 | 951 | 951 | 951 | 482 |
| 500 | 20230630 | 105600 | 254527541 | 952 | 949 | 952 | 949 | 1825 |
| 501 | 20230630 | 105500 | 252790816 | 950 | 952 | 952 | 950 | 10184 |
| 502 | 20230630 | 105400 | 243114834 | 952 | 954 | 954 | 952 | 199 |
| 503 | 20230630 | 105300 | 242925108 | 954 | 955 | 956 | 954 | 170 |
| 504 | 20230630 | 105200 | 242762881 | 951 | 954 | 954 | 951 | 5127 |
| 505 | 20230630 | 105100 | 237883873 | 954 | 952 | 954 | 952 | 3248 |
| 506 | 20230630 | 105000 | 234791509 | 953 | 950 | 953 | 950 | 236 |
| 507 | 20230630 | 104900 | 234566890 | 950 | 951 | 951 | 950 | 319 |
| 508 | 20230630 | 104800 | 234263522 | 953 | 952 | 953 | 951 | 2297 |
| 509 | 20230630 | 104700 | 232075883 | 953 | 953 | 953 | 952 | 3587 |
| 510 | 20230630 | 104600 | 228657630 | 953 | 953 | 953 | 953 | 0 |
| 511 | 20230630 | 104500 | 228657630 | 953 | 953 | 953 | 953 | 1004 |
| 512 | 20230630 | 104400 | 227700818 | 952 | 953 | 953 | 952 | 158 |
| 513 | 20230630 | 104300 | 227550260 | 953 | 953 | 953 | 953 | 0 |
| 514 | 20230630 | 104200 | 227550260 | 953 | 952 | 953 | 952 | 211 |
| 515 | 20230630 | 104100 | 227349178 | 953 | 954 | 954 | 953 | 3102 |
| 516 | 20230630 | 104000 | 224392971 | 954 | 954 | 954 | 954 | 6 |
| 517 | 20230630 | 103900 | 224387247 | 954 | 952 | 954 | 952 | 302 |
| 518 | 20230630 | 103800 | 224099493 | 953 | 957 | 957 | 953 | 3261 |
| 519 | 20230630 | 103700 | 220990376 | 957 | 957 | 957 | 957 | 1 |
| 520 | 20230630 | 103600 | 220989419 | 955 | 956 | 956 | 955 | 6 |
| 521 | 20230630 | 103500 | 220983688 | 956 | 954 | 956 | 954 | 19 |
| 522 | 20230630 | 103400 | 220965560 | 952 | 954 | 954 | 952 | 344 |
| 523 | 20230630 | 103300 | 220637721 | 955 | 956 | 956 | 955 | 143 |
| 524 | 20230630 | 103200 | 220501109 | 956 | 956 | 957 | 955 | 479 |
| 525 | 20230630 | 103100 | 220043020 | 956 | 956 | 956 | 956 | 27 |
| 526 | 20230630 | 103000 | 220017208 | 956 | 956 | 956 | 956 | 703 |
| 527 | 20230630 | 102900 | 219345140 | 956 | 956 | 956 | 956 | 51 |
| 528 | 20230630 | 102800 | 219296384 | 956 | 954 | 956 | 954 | 114 |
| 529 | 20230630 | 102700 | 219187500 | 953 | 954 | 954 | 952 | 1287 |
| 530 | 20230630 | 102600 | 217961946 | 955 | 954 | 959 | 954 | 317 |
| 531 | 20230630 | 102500 | 217659205 | 954 | 954 | 954 | 954 | 0 |
| 532 | 20230630 | 102400 | 217659205 | 954 | 955 | 955 | 954 | 392 |
| 533 | 20230630 | 102300 | 217284847 | 955 | 955 | 955 | 955 | 0 |
| 534 | 20230630 | 102200 | 217284847 | 955 | 957 | 958 | 955 | 563 |
| 535 | 20230630 | 102100 | 216746824 | 958 | 958 | 958 | 958 | 608 |
| 536 | 20230630 | 102000 | 216164360 | 958 | 958 | 958 | 958 | 386 |
| 537 | 20230630 | 101900 | 215794572 | 958 | 959 | 959 | 958 | 3159 |
| 538 | 20230630 | 101800 | 212768249 | 959 | 960 | 960 | 959 | 202 |
| 539 | 20230630 | 101700 | 212574330 | 960 | 960 | 960 | 960 | 0 |
| 540 | 20230630 | 101600 | 212574330 | 960 | 960 | 960 | 960 | 0 |
| 541 | 20230630 | 101500 | 212574330 | 960 | 960 | 960 | 960 | 0 |
| 542 | 20230630 | 101400 | 212574330 | 960 | 962 | 962 | 960 | 3 |
| 543 | 20230630 | 101300 | 212571447 | 958 | 958 | 958 | 958 | 0 |
| 544 | 20230630 | 101200 | 212571447 | 958 | 959 | 959 | 958 | 13500 |
| 545 | 20230630 | 101100 | 199635967 | 959 | 959 | 959 | 959 | 500 |
| 546 | 20230630 | 101000 | 199156467 | 958 | 960 | 960 | 955 | 3130 |
| 547 | 20230630 | 100900 | 196156576 | 960 | 966 | 966 | 960 | 3599 |
| 548 | 20230630 | 100800 | 192701195 | 969 | 969 | 969 | 968 | 83 |
| 549 | 20230630 | 100700 | 192620776 | 970 | 970 | 970 | 970 | 0 |
| 550 | 20230630 | 100600 | 192620776 | 970 | 970 | 972 | 970 | 1560 |
| 551 | 20230630 | 100500 | 191107573 | 970 | 970 | 970 | 970 | 257 |
| 552 | 20230630 | 100400 | 190858283 | 970 | 970 | 970 | 970 | 295 |
| 553 | 20230630 | 100300 | 190572133 | 973 | 973 | 973 | 973 | 1700 |
| 554 | 20230630 | 100200 | 188918033 | 973 | 973 | 973 | 973 | 9 |
| 555 | 20230630 | 100100 | 188909276 | 973 | 970 | 973 | 970 | 29 |
| 556 | 20230630 | 100000 | 188881074 | 970 | 972 | 973 | 970 | 10 |
| 557 | 20230630 | 095900 | 188871360 | 971 | 971 | 971 | 971 | 125 |
| 558 | 20230630 | 095800 | 188749985 | 971 | 970 | 971 | 970 | 2 |
| 559 | 20230630 | 095700 | 188748044 | 967 | 967 | 967 | 967 | 1 |
| 560 | 20230630 | 095600 | 188747077 | 976 | 976 | 976 | 976 | 0 |
| 561 | 20230630 | 095500 | 188747077 | 976 | 974 | 976 | 974 | 2500 |
| 562 | 20230630 | 095400 | 186309285 | 976 | 971 | 976 | 971 | 1000 |
| 563 | 20230630 | 095300 | 185335767 | 975 | 974 | 975 | 972 | 1036 |
| 564 | 20230630 | 095200 | 184327209 | 975 | 970 | 975 | 965 | 5008 |
| 565 | 20230630 | 095100 | 179453783 | 973 | 974 | 975 | 973 | 1100 |
| 566 | 20230630 | 095000 | 178381587 | 976 | 975 | 976 | 975 | 1509 |
| 567 | 20230630 | 094900 | 176910311 | 968 | 973 | 973 | 968 | 1725 |
| 568 | 20230630 | 094800 | 175234273 | 973 | 975 | 975 | 973 | 8438 |
| 569 | 20230630 | 094700 | 167015891 | 975 | 967 | 975 | 967 | 6011 |
| 570 | 20230630 | 094600 | 161163698 | 966 | 963 | 967 | 963 | 8809 |
| 571 | 20230630 | 094500 | 152672875 | 961 | 959 | 961 | 959 | 9919 |
| 572 | 20230630 | 094400 | 143150655 | 957 | 950 | 957 | 950 | 17578 |
| 573 | 20230630 | 094300 | 126396715 | 949 | 946 | 950 | 945 | 8319 |
| 574 | 20230630 | 094200 | 118528059 | 945 | 946 | 946 | 945 | 3000 |
| 575 | 20230630 | 094100 | 115692994 | 945 | 949 | 949 | 945 | 2084 |
| 576 | 20230630 | 094000 | 113718734 | 945 | 946 | 946 | 945 | 1821 |
| 577 | 20230630 | 093900 | 111997311 | 945 | 945 | 945 | 945 | 1300 |
| 578 | 20230630 | 093800 | 110768811 | 950 | 950 | 951 | 945 | 3273 |
| 579 | 20230630 | 093700 | 107664026 | 950 | 950 | 950 | 950 | 3254 |
| 580 | 20230630 | 093600 | 104572726 | 960 | 951 | 960 | 950 | 1005 |
| 581 | 20230630 | 093500 | 103617915 | 950 | 957 | 957 | 950 | 4636 |
| 582 | 20230630 | 093400 | 99202155 | 962 | 962 | 962 | 962 | 12 |
| 583 | 20230630 | 093300 | 99190611 | 951 | 956 | 959 | 950 | 13081 |
| 584 | 20230630 | 093200 | 86749936 | 956 | 956 | 956 | 956 | 1654 |
| 585 | 20230630 | 093100 | 85168712 | 956 | 958 | 958 | 956 | 1556 |
| 586 | 20230630 | 093000 | 83680993 | 958 | 962 | 962 | 958 | 2040 |
| 587 | 20230630 | 092900 | 81725448 | 962 | 962 | 962 | 962 | 1 |
| 588 | 20230630 | 092800 | 81724486 | 963 | 963 | 964 | 958 | 1005 |
| 589 | 20230630 | 092700 | 80755739 | 963 | 963 | 963 | 963 | 0 |
| 590 | 20230630 | 092600 | 80755739 | 963 | 964 | 964 | 963 | 113 |
| 591 | 20230630 | 092500 | 80646820 | 963 | 955 | 963 | 955 | 22826 |
| 592 | 20230630 | 092400 | 58705654 | 955 | 963 | 963 | 954 | 21299 |
| 593 | 20230630 | 092300 | 38328730 | 963 | 965 | 965 | 963 | 313 |
| 594 | 20230630 | 092200 | 38027293 | 966 | 966 | 966 | 966 | 1 |
| 595 | 20230630 | 092100 | 38026327 | 966 | 967 | 967 | 966 | 2501 |
| 596 | 20230630 | 092000 | 35609989 | 967 | 967 | 967 | 967 | 1875 |
| 597 | 20230630 | 091900 | 33796864 | 967 | 970 | 970 | 967 | 5702 |
| 598 | 20230630 | 091800 | 28276875 | 971 | 972 | 972 | 971 | 230 |
| 599 | 20230630 | 091700 | 28053340 | 973 | 973 | 973 | 973 | 0 |
| 600 | 20230630 | 091600 | 28053340 | 973 | 974 | 974 | 973 | 468 |
| 601 | 20230630 | 091500 | 27597966 | 974 | 979 | 979 | 974 | 122 |
| 602 | 20230630 | 091400 | 27479037 | 976 | 975 | 976 | 974 | 92 |
| 603 | 20230630 | 091300 | 27389257 | 980 | 979 | 980 | 979 | 1850 |
| 604 | 20230630 | 091200 | 25576297 | 980 | 974 | 980 | 974 | 524 |
| 605 | 20230630 | 091100 | 25063048 | 974 | 974 | 978 | 974 | 667 |
| 606 | 20230630 | 091000 | 24411094 | 973 | 973 | 973 | 973 | 0 |
| 607 | 20230630 | 090900 | 24411094 | 973 | 972 | 973 | 972 | 501 |
| 608 | 20230630 | 090800 | 23923771 | 967 | 969 | 969 | 967 | 1000 |
| 609 | 20230630 | 090700 | 22955740 | 969 | 971 | 971 | 969 | 2000 |
| 610 | 20230630 | 090600 | 21015588 | 973 | 973 | 973 | 973 | 321 |
| 611 | 20230630 | 090500 | 20703255 | 973 | 981 | 981 | 956 | 14123 |
| 612 | 20230630 | 090400 | 7039870 | 980 | 979 | 980 | 979 | 2985 |
| 613 | 20230630 | 090300 | 4116725 | 980 | 980 | 980 | 980 | 1424 |
| 614 | 20230630 | 090200 | 2721205 | 980 | 976 | 980 | 976 | 279 |
| 615 | 20230630 | 090100 | 2448097 | 968 | 977 | 980 | 968 | 1600 |
| 616 | 20230630 | 090000 | 884392 | 969 | 968 | 969 | 968 | 913 |