34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 193000 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 2333 |
| 3 | 20250317 | 192900 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 4 | 20250317 | 192800 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 5 | 20250317 | 192700 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 6 | 20250317 | 192600 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 7 | 20250317 | 192500 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 8 | 20250317 | 192400 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 9 | 20250317 | 192300 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 10 | 20250317 | 192200 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 11 | 20250317 | 192100 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 12 | 20250317 | 192000 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 13 | 20250317 | 191900 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 14 | 20250317 | 191800 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 15 | 20250317 | 191700 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 16 | 20250317 | 191600 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 17 | 20250317 | 191500 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 18 | 20250317 | 191400 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 19 | 20250317 | 191300 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 20 | 20250317 | 191200 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 21 | 20250317 | 191100 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 22 | 20250317 | 191000 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 23 | 20250317 | 190900 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 24 | 20250317 | 190800 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 25 | 20250317 | 190700 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 26 | 20250317 | 190600 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 27 | 20250317 | 190500 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 28 | 20250317 | 190400 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 29 | 20250317 | 190300 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 30 | 20250317 | 190200 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 31 | 20250317 | 190100 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 32 | 20250317 | 190000 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 2333 |
| 33 | 20250317 | 185900 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 34 | 20250317 | 185800 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 35 | 20250317 | 185700 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 36 | 20250317 | 185600 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 37 | 20250317 | 185500 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 38 | 20250317 | 185400 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 39 | 20250317 | 185300 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 40 | 20250317 | 185200 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 41 | 20250317 | 185100 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 42 | 20250317 | 185000 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 43 | 20250317 | 184900 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 44 | 20250317 | 184800 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 45 | 20250317 | 184700 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 46 | 20250317 | 184600 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 47 | 20250317 | 184500 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 48 | 20250317 | 184400 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 49 | 20250317 | 184300 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 50 | 20250317 | 184200 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 51 | 20250317 | 184100 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 52 | 20250317 | 184000 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 53 | 20250317 | 183900 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 54 | 20250317 | 183800 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 55 | 20250317 | 183700 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 56 | 20250317 | 183600 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 57 | 20250317 | 183500 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 58 | 20250317 | 183400 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 59 | 20250317 | 183300 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 60 | 20250317 | 183200 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 61 | 20250317 | 183100 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 62 | 20250317 | 183000 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 2333 |
| 63 | 20250317 | 182900 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 64 | 20250317 | 182800 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 65 | 20250317 | 182700 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 66 | 20250317 | 182600 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 67 | 20250317 | 182500 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 68 | 20250317 | 182400 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 69 | 20250317 | 182300 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 70 | 20250317 | 182200 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 71 | 20250317 | 182100 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 72 | 20250317 | 182000 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 73 | 20250317 | 181900 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 74 | 20250317 | 181800 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 75 | 20250317 | 181700 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 76 | 20250317 | 181600 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 77 | 20250317 | 181500 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 78 | 20250317 | 181400 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 79 | 20250317 | 181300 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 80 | 20250317 | 181200 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 81 | 20250317 | 181100 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 82 | 20250317 | 181000 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 83 | 20250317 | 180900 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 84 | 20250317 | 180800 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 85 | 20250317 | 180700 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 86 | 20250317 | 180600 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 87 | 20250317 | 180500 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 88 | 20250317 | 180400 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 89 | 20250317 | 180300 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 90 | 20250317 | 180200 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 91 | 20250317 | 180100 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 92 | 20250317 | 180000 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 2333 |
| 93 | 20250317 | 175900 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 94 | 20250317 | 175800 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 95 | 20250317 | 175700 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 96 | 20250317 | 175600 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 97 | 20250317 | 175500 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 98 | 20250317 | 175400 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 99 | 20250317 | 175300 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 100 | 20250317 | 175200 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 101 | 20250317 | 175100 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 102 | 20250317 | 175000 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 103 | 20250317 | 174900 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 104 | 20250317 | 174800 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 105 | 20250317 | 174700 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 106 | 20250317 | 174600 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 107 | 20250317 | 174500 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 108 | 20250317 | 174400 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 109 | 20250317 | 174300 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 110 | 20250317 | 174200 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 111 | 20250317 | 174100 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 112 | 20250317 | 174000 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 113 | 20250317 | 173900 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 114 | 20250317 | 173800 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 115 | 20250317 | 173700 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 116 | 20250317 | 173600 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 117 | 20250317 | 173500 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 118 | 20250317 | 173400 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 119 | 20250317 | 173300 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 120 | 20250317 | 173200 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 121 | 20250317 | 173100 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 122 | 20250317 | 173000 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 2333 |
| 123 | 20250317 | 172900 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 124 | 20250317 | 172800 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 125 | 20250317 | 172700 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 126 | 20250317 | 172600 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 127 | 20250317 | 172500 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 128 | 20250317 | 172400 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 129 | 20250317 | 172300 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 130 | 20250317 | 172200 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 131 | 20250317 | 172100 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 132 | 20250317 | 172000 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 133 | 20250317 | 171900 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 134 | 20250317 | 171800 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 135 | 20250317 | 171700 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 136 | 20250317 | 171600 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 137 | 20250317 | 171500 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 138 | 20250317 | 171400 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 139 | 20250317 | 171300 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 140 | 20250317 | 171200 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 141 | 20250317 | 171100 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 142 | 20250317 | 171000 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 143 | 20250317 | 170900 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 144 | 20250317 | 170800 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 145 | 20250317 | 170700 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 146 | 20250317 | 170600 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 147 | 20250317 | 170500 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 148 | 20250317 | 170400 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 149 | 20250317 | 170300 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 150 | 20250317 | 170200 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 151 | 20250317 | 170100 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 152 | 20250317 | 170000 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 2333 |
| 153 | 20250317 | 165900 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 154 | 20250317 | 165800 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 155 | 20250317 | 165700 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 156 | 20250317 | 165600 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 157 | 20250317 | 165500 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 158 | 20250317 | 165400 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 159 | 20250317 | 165300 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 160 | 20250317 | 165200 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 161 | 20250317 | 165100 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 162 | 20250317 | 165000 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 163 | 20250317 | 164900 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 164 | 20250317 | 164800 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 165 | 20250317 | 164700 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 166 | 20250317 | 164600 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 167 | 20250317 | 164500 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 168 | 20250317 | 164400 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 169 | 20250317 | 164300 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 170 | 20250317 | 164200 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 171 | 20250317 | 164100 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 172 | 20250317 | 164000 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 173 | 20250317 | 163900 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 174 | 20250317 | 163800 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 175 | 20250317 | 163700 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 176 | 20250317 | 163600 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 177 | 20250317 | 163500 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 178 | 20250317 | 163400 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 179 | 20250317 | 163300 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 180 | 20250317 | 163200 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 181 | 20250317 | 163100 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 182 | 20250317 | 163000 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 2333 |
| 183 | 20250317 | 162900 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 184 | 20250317 | 162800 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 185 | 20250317 | 162700 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 186 | 20250317 | 162600 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 187 | 20250317 | 162500 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 188 | 20250317 | 162400 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 189 | 20250317 | 162300 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 190 | 20250317 | 162200 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 191 | 20250317 | 162100 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 192 | 20250317 | 162000 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 193 | 20250317 | 161900 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 194 | 20250317 | 161800 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 195 | 20250317 | 161700 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 196 | 20250317 | 161600 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 197 | 20250317 | 161500 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 198 | 20250317 | 161400 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 199 | 20250317 | 161300 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 200 | 20250317 | 161200 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 201 | 20250317 | 161100 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 202 | 20250317 | 161000 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 203 | 20250317 | 160900 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 204 | 20250317 | 160800 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 205 | 20250317 | 160700 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 206 | 20250317 | 160600 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 207 | 20250317 | 160500 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 208 | 20250317 | 160400 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 209 | 20250317 | 160300 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 210 | 20250317 | 160200 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 211 | 20250317 | 160100 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 212 | 20250317 | 160000 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 2333 |
| 213 | 20250317 | 155900 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 214 | 20250317 | 155800 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 215 | 20250317 | 155700 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 216 | 20250317 | 155600 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 217 | 20250317 | 155500 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 218 | 20250317 | 155400 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 219 | 20250317 | 155300 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 220 | 20250317 | 155200 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 221 | 20250317 | 155100 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 222 | 20250317 | 155000 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 223 | 20250317 | 154900 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 224 | 20250317 | 154800 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 225 | 20250317 | 154700 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 226 | 20250317 | 154600 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 227 | 20250317 | 154500 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 228 | 20250317 | 154400 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 229 | 20250317 | 154300 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 230 | 20250317 | 154200 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 231 | 20250317 | 154100 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 232 | 20250317 | 154000 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 233 | 20250317 | 153900 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 234 | 20250317 | 153800 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 235 | 20250317 | 153700 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 236 | 20250317 | 153600 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 237 | 20250317 | 153500 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 238 | 20250317 | 153400 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 239 | 20250317 | 153300 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 240 | 20250317 | 153200 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 241 | 20250317 | 153100 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 0 |
| 242 | 20250317 | 153000 | 4686403215 | 16510 | 16510 | 16510 | 16510 | 4666 |
| 243 | 20250317 | 152900 | 4647885385 | 16490 | 16490 | 16490 | 16490 | 0 |
| 244 | 20250317 | 152800 | 4647885385 | 16490 | 16490 | 16490 | 16490 | 0 |
| 245 | 20250317 | 152700 | 4647885385 | 16490 | 16490 | 16490 | 16490 | 0 |
| 246 | 20250317 | 152600 | 4647885385 | 16490 | 16490 | 16490 | 16490 | 0 |
| 247 | 20250317 | 152500 | 4647885385 | 16490 | 16490 | 16490 | 16490 | 0 |
| 248 | 20250317 | 152400 | 4647885385 | 16490 | 16490 | 16490 | 16490 | 0 |
| 249 | 20250317 | 152300 | 4647885385 | 16490 | 16490 | 16490 | 16490 | 0 |
| 250 | 20250317 | 152200 | 4647885385 | 16490 | 16490 | 16490 | 16490 | 0 |
| 251 | 20250317 | 152100 | 4647885385 | 16490 | 16490 | 16490 | 16490 | 0 |
| 252 | 20250317 | 152000 | 4647885385 | 16490 | 16490 | 16490 | 16490 | 0 |
| 253 | 20250317 | 151900 | 4647885385 | 16490 | 16580 | 16580 | 16490 | 433 |
| 254 | 20250317 | 151800 | 4640735160 | 16585 | 16500 | 16600 | 16500 | 69 |
| 255 | 20250317 | 151700 | 4639592640 | 16490 | 16450 | 16500 | 16450 | 2872 |
| 256 | 20250317 | 151600 | 4592222300 | 16450 | 16490 | 16490 | 16450 | 612 |
| 257 | 20250317 | 151500 | 4582142390 | 16490 | 16590 | 16590 | 16490 | 1644 |
| 258 | 20250317 | 151400 | 4554988470 | 16600 | 16590 | 16600 | 16590 | 100 |
| 259 | 20250317 | 151300 | 4553328970 | 16590 | 16610 | 16610 | 16590 | 328 |
| 260 | 20250317 | 151200 | 4547883880 | 16610 | 16660 | 16660 | 16610 | 686 |
| 261 | 20250317 | 151100 | 4536479760 | 16660 | 16720 | 16720 | 16660 | 125 |
| 262 | 20250317 | 151000 | 4534394100 | 16690 | 16730 | 16760 | 16680 | 1266 |
| 263 | 20250317 | 150900 | 4513200330 | 16720 | 16700 | 16720 | 16690 | 336 |
| 264 | 20250317 | 150800 | 4507589090 | 16700 | 16740 | 16740 | 16700 | 677 |
| 265 | 20250317 | 150700 | 4496275340 | 16760 | 16750 | 16760 | 16720 | 78 |
| 266 | 20250317 | 150600 | 4494968730 | 16760 | 16770 | 16770 | 16760 | 330 |
| 267 | 20250317 | 150500 | 4489437850 | 16770 | 16740 | 16820 | 16740 | 329 |
| 268 | 20250317 | 150400 | 4483908750 | 16760 | 16730 | 16810 | 16730 | 1486 |
| 269 | 20250317 | 150300 | 4458965960 | 16730 | 16710 | 16730 | 16710 | 181 |
| 270 | 20250317 | 150200 | 4455939080 | 16710 | 16700 | 16710 | 16700 | 284 |
| 271 | 20250317 | 150100 | 4451195360 | 16700 | 16700 | 16700 | 16690 | 155 |
| 272 | 20250317 | 150000 | 4448606920 | 16700 | 16700 | 16700 | 16700 | 784 |
| 273 | 20250317 | 145900 | 4435514120 | 16710 | 16710 | 16710 | 16700 | 153 |
| 274 | 20250317 | 145800 | 4432957530 | 16710 | 16760 | 16760 | 16710 | 498 |
| 275 | 20250317 | 145700 | 4424624850 | 16760 | 16800 | 16810 | 16760 | 659 |
| 276 | 20250317 | 145600 | 4413557170 | 16790 | 16800 | 16800 | 16790 | 683 |
| 277 | 20250317 | 145500 | 4402084290 | 16800 | 16760 | 16800 | 16760 | 137 |
| 278 | 20250317 | 145400 | 4399784520 | 16760 | 16800 | 16800 | 16730 | 932 |
| 279 | 20250317 | 145300 | 4384154650 | 16790 | 16795 | 16800 | 16780 | 1055 |
| 280 | 20250317 | 145200 | 4366436740 | 16790 | 16810 | 16820 | 16790 | 759 |
| 281 | 20250317 | 145100 | 4353684170 | 16820 | 16790 | 16820 | 16790 | 1310 |
| 282 | 20250317 | 145000 | 4331669420 | 16790 | 16790 | 16800 | 16780 | 1014 |
| 283 | 20250317 | 144900 | 4314641280 | 16780 | 16770 | 16810 | 16770 | 982 |
| 284 | 20250317 | 144800 | 4298148000 | 16760 | 16710 | 16770 | 16710 | 204 |
| 285 | 20250317 | 144700 | 4294729450 | 16710 | 16750 | 16750 | 16640 | 1120 |
| 286 | 20250317 | 144600 | 4276024530 | 16750 | 16760 | 16780 | 16750 | 811 |
| 287 | 20250317 | 144500 | 4262433850 | 16760 | 16780 | 16780 | 16760 | 761 |
| 288 | 20250317 | 144400 | 4249675020 | 16780 | 16810 | 16810 | 16770 | 702 |
| 289 | 20250317 | 144300 | 4237892420 | 16800 | 16800 | 16820 | 16800 | 392 |
| 290 | 20250317 | 144200 | 4231302330 | 16790 | 16820 | 16820 | 16780 | 970 |
| 291 | 20250317 | 144100 | 4214997900 | 16810 | 16820 | 16830 | 16810 | 708 |
| 292 | 20250317 | 144000 | 4203088920 | 16810 | 16800 | 16810 | 16790 | 957 |
| 293 | 20250317 | 143900 | 4187010420 | 16790 | 16800 | 16800 | 16790 | 586 |
| 294 | 20250317 | 143800 | 4177166310 | 16790 | 16790 | 16800 | 16790 | 769 |
| 295 | 20250317 | 143700 | 4164249140 | 16790 | 16790 | 16800 | 16790 | 501 |
| 296 | 20250317 | 143600 | 4155833570 | 16790 | 16770 | 16790 | 16760 | 3192 |
| 297 | 20250317 | 143500 | 4102256040 | 16750 | 16750 | 16760 | 16740 | 694 |
| 298 | 20250317 | 143400 | 4090629650 | 16750 | 16760 | 16760 | 16750 | 557 |
| 299 | 20250317 | 143300 | 4081298560 | 16760 | 16760 | 16770 | 16760 | 511 |
| 300 | 20250317 | 143200 | 4072733450 | 16750 | 16780 | 16780 | 16740 | 713 |
| 301 | 20250317 | 143100 | 4060776410 | 16780 | 16790 | 16790 | 16780 | 335 |
| 302 | 20250317 | 143000 | 4055154550 | 16780 | 16780 | 16790 | 16760 | 1058 |
| 303 | 20250317 | 142900 | 4037403530 | 16780 | 16770 | 16780 | 16760 | 648 |
| 304 | 20250317 | 142800 | 4026537710 | 16770 | 16770 | 16790 | 16750 | 733 |
| 305 | 20250317 | 142700 | 4014243180 | 16780 | 16790 | 16790 | 16780 | 582 |
| 306 | 20250317 | 142600 | 4004472330 | 16790 | 16780 | 16790 | 16770 | 595 |
| 307 | 20250317 | 142500 | 3994483680 | 16780 | 16790 | 16790 | 16780 | 795 |
| 308 | 20250317 | 142400 | 3981140235 | 16790 | 16780 | 16790 | 16780 | 1081 |
| 309 | 20250317 | 142300 | 3962991635 | 16780 | 16760 | 16780 | 16750 | 564 |
| 310 | 20250317 | 142200 | 3953536175 | 16750 | 16710 | 16750 | 16710 | 392 |
| 311 | 20250317 | 142100 | 3946982415 | 16710 | 16700 | 16720 | 16700 | 1919 |
| 312 | 20250317 | 142000 | 3914913865 | 16690 | 16730 | 16730 | 16650 | 1266 |
| 313 | 20250317 | 141900 | 3893793255 | 16730 | 16760 | 16760 | 16730 | 893 |
| 314 | 20250317 | 141800 | 3878841105 | 16760 | 16780 | 16780 | 16760 | 828 |
| 315 | 20250317 | 141700 | 3864953685 | 16780 | 16770 | 16780 | 16770 | 905 |
| 316 | 20250317 | 141600 | 3849771045 | 16770 | 16780 | 16780 | 16770 | 697 |
| 317 | 20250317 | 141500 | 3838076105 | 16770 | 16760 | 16780 | 16760 | 761 |
| 318 | 20250317 | 141400 | 3825310175 | 16770 | 16770 | 16790 | 16760 | 951 |
| 319 | 20250317 | 141300 | 3809356015 | 16760 | 16730 | 16760 | 16720 | 3483 |
| 320 | 20250317 | 141200 | 3751078785 | 16720 | 16710 | 16730 | 16710 | 2160 |
| 321 | 20250317 | 141100 | 3714966725 | 16710 | 16720 | 16720 | 16700 | 491 |
| 322 | 20250317 | 141000 | 3706761315 | 16720 | 16690 | 16720 | 16690 | 1657 |
| 323 | 20250317 | 140900 | 3679099325 | 16690 | 16680 | 16690 | 16680 | 1655 |
| 324 | 20250317 | 140800 | 3651483435 | 16680 | 16680 | 16710 | 16670 | 4365 |
| 325 | 20250317 | 140700 | 3578613785 | 16680 | 16670 | 16680 | 16670 | 336 |
| 326 | 20250317 | 140600 | 3573009565 | 16670 | 16680 | 16680 | 16670 | 1054 |
| 327 | 20250317 | 140500 | 3555430605 | 16670 | 16680 | 16680 | 16670 | 574 |
| 328 | 20250317 | 140400 | 3545858455 | 16680 | 16680 | 16680 | 16670 | 756 |
| 329 | 20250317 | 140300 | 3533252045 | 16680 | 16640 | 16680 | 16640 | 370 |
| 330 | 20250317 | 140200 | 3527085415 | 16640 | 16630 | 16640 | 16620 | 92 |
| 331 | 20250317 | 140100 | 3525555615 | 16620 | 16645 | 16650 | 16620 | 498 |
| 332 | 20250317 | 140000 | 3517268070 | 16640 | 16640 | 16640 | 16630 | 340 |
| 333 | 20250317 | 135900 | 3511610670 | 16640 | 16650 | 16670 | 16640 | 843 |
| 334 | 20250317 | 135800 | 3497574360 | 16650 | 16640 | 16650 | 16640 | 466 |
| 335 | 20250317 | 135700 | 3489816710 | 16650 | 16630 | 16650 | 16630 | 87 |
| 336 | 20250317 | 135600 | 3488369200 | 16630 | 16660 | 16660 | 16620 | 687 |
| 337 | 20250317 | 135500 | 3476938525 | 16660 | 16670 | 16670 | 16650 | 626 |
| 338 | 20250317 | 135400 | 3466510075 | 16670 | 16660 | 16670 | 16630 | 690 |
| 339 | 20250317 | 135300 | 3455016525 | 16660 | 16650 | 16670 | 16650 | 378 |
| 340 | 20250317 | 135200 | 3448720485 | 16650 | 16640 | 16650 | 16640 | 170 |
| 341 | 20250317 | 135100 | 3445889995 | 16630 | 16660 | 16660 | 16620 | 1351 |
| 342 | 20250317 | 135000 | 3423402085 | 16660 | 16650 | 16670 | 16650 | 307 |
| 343 | 20250317 | 134900 | 3418286580 | 16650 | 16660 | 16660 | 16650 | 635 |
| 344 | 20250317 | 134800 | 3407709530 | 16650 | 16650 | 16660 | 16650 | 433 |
| 345 | 20250317 | 134700 | 3400499820 | 16660 | 16660 | 16660 | 16650 | 738 |
| 346 | 20250317 | 134600 | 3388204840 | 16660 | 16650 | 16660 | 16640 | 922 |
| 347 | 20250317 | 134500 | 3372856470 | 16650 | 16620 | 16650 | 16620 | 2139 |
| 348 | 20250317 | 134400 | 3337286660 | 16620 | 16610 | 16620 | 16610 | 417 |
| 349 | 20250317 | 134300 | 3330356590 | 16610 | 16610 | 16610 | 16610 | 33 |
| 350 | 20250317 | 134200 | 3329808460 | 16590 | 16620 | 16630 | 16590 | 596 |
| 351 | 20250317 | 134100 | 3319903920 | 16620 | 16630 | 16630 | 16620 | 503 |
| 352 | 20250317 | 134000 | 3311540150 | 16630 | 16600 | 16630 | 16600 | 1421 |
| 353 | 20250317 | 133900 | 3287925210 | 16590 | 16620 | 16620 | 16590 | 963 |
| 354 | 20250317 | 133800 | 3271935585 | 16620 | 16620 | 16620 | 16620 | 466 |
| 355 | 20250317 | 133700 | 3264190665 | 16620 | 16600 | 16620 | 16600 | 183 |
| 356 | 20250317 | 133600 | 3261149630 | 16590 | 16620 | 16630 | 16590 | 456 |
| 357 | 20250317 | 133500 | 3253568880 | 16630 | 16580 | 16630 | 16580 | 3873 |
| 358 | 20250317 | 133400 | 3189309080 | 16580 | 16580 | 16580 | 16570 | 658 |
| 359 | 20250317 | 133300 | 3178399550 | 16580 | 16580 | 16580 | 16570 | 369 |
| 360 | 20250317 | 133200 | 3172281540 | 16570 | 16560 | 16580 | 16560 | 627 |
| 361 | 20250317 | 133100 | 3161894030 | 16550 | 16520 | 16550 | 16520 | 2372 |
| 362 | 20250317 | 133000 | 3122675020 | 16520 | 16520 | 16530 | 16520 | 557 |
| 363 | 20250317 | 132900 | 3113471190 | 16530 | 16530 | 16530 | 16520 | 462 |
| 364 | 20250317 | 132800 | 3105834505 | 16530 | 16530 | 16530 | 16530 | 314 |
| 365 | 20250317 | 132700 | 3100644085 | 16520 | 16530 | 16530 | 16510 | 436 |
| 366 | 20250317 | 132600 | 3093440035 | 16530 | 16520 | 16530 | 16520 | 311 |
| 367 | 20250317 | 132500 | 3088300385 | 16520 | 16500 | 16520 | 16490 | 765 |
| 368 | 20250317 | 132400 | 3075668675 | 16510 | 16510 | 16520 | 16510 | 680 |
| 369 | 20250317 | 132300 | 3064437075 | 16510 | 16510 | 16520 | 16510 | 308 |
| 370 | 20250317 | 132200 | 3059350945 | 16520 | 16520 | 16525 | 16520 | 703 |
| 371 | 20250317 | 132100 | 3047737360 | 16520 | 16500 | 16520 | 16500 | 544 |
| 372 | 20250317 | 132000 | 3038758550 | 16500 | 16500 | 16500 | 16500 | 1464 |
| 373 | 20250317 | 131900 | 3014602550 | 16500 | 16490 | 16500 | 16490 | 259 |
| 374 | 20250317 | 131800 | 3010331020 | 16490 | 16460 | 16490 | 16460 | 208 |
| 375 | 20250317 | 131700 | 3006902840 | 16450 | 16430 | 16450 | 16430 | 365 |
| 376 | 20250317 | 131600 | 3000905120 | 16430 | 16410 | 16430 | 16410 | 234 |
| 377 | 20250317 | 131500 | 2997063960 | 16400 | 16390 | 16410 | 16390 | 414 |
| 378 | 20250317 | 131400 | 2990271370 | 16390 | 16370 | 16390 | 16370 | 596 |
| 379 | 20250317 | 131300 | 2980509750 | 16380 | 16380 | 16380 | 16380 | 486 |
| 380 | 20250317 | 131200 | 2972549070 | 16380 | 16350 | 16380 | 16350 | 39 |
| 381 | 20250317 | 131100 | 2971911290 | 16340 | 16350 | 16360 | 16340 | 514 |
| 382 | 20250317 | 131000 | 2963509810 | 16350 | 16340 | 16350 | 16340 | 563 |
| 383 | 20250317 | 130900 | 2954304840 | 16340 | 16340 | 16340 | 16340 | 217 |
| 384 | 20250317 | 130800 | 2950759060 | 16340 | 16340 | 16340 | 16340 | 302 |
| 385 | 20250317 | 130700 | 2945824380 | 16330 | 16400 | 16400 | 16320 | 2710 |
| 386 | 20250317 | 130600 | 2901467350 | 16400 | 16400 | 16400 | 16400 | 54 |
| 387 | 20250317 | 130500 | 2900581750 | 16400 | 16400 | 16400 | 16400 | 54 |
| 388 | 20250317 | 130400 | 2899696150 | 16410 | 16420 | 16420 | 16410 | 559 |
| 389 | 20250317 | 130300 | 2890521950 | 16420 | 16410 | 16420 | 16410 | 40 |
| 390 | 20250317 | 130200 | 2889865350 | 16410 | 16410 | 16410 | 16410 | 104 |
| 391 | 20250317 | 130100 | 2888158710 | 16400 | 16400 | 16410 | 16400 | 427 |
| 392 | 20250317 | 130000 | 2881155650 | 16400 | 16470 | 16480 | 16400 | 626 |
| 393 | 20250317 | 125900 | 2870872740 | 16460 | 16490 | 16500 | 16450 | 1744 |
| 394 | 20250317 | 125800 | 2842143000 | 16490 | 16500 | 16500 | 16490 | 619 |
| 395 | 20250317 | 125700 | 2831933440 | 16500 | 16470 | 16500 | 16460 | 7938 |
| 396 | 20250317 | 125600 | 2701030640 | 16470 | 16460 | 16470 | 16460 | 115 |
| 397 | 20250317 | 125500 | 2699137440 | 16460 | 16430 | 16460 | 16420 | 2643 |
| 398 | 20250317 | 125400 | 2655685180 | 16430 | 16435 | 16440 | 16420 | 189 |
| 399 | 20250317 | 125300 | 2652580390 | 16440 | 16420 | 16440 | 16420 | 1333 |
| 400 | 20250317 | 125200 | 2630688220 | 16410 | 16420 | 16420 | 16410 | 84 |
| 401 | 20250317 | 125100 | 2629309280 | 16420 | 16430 | 16430 | 16410 | 1849 |
| 402 | 20250317 | 125000 | 2598939400 | 16430 | 16430 | 16430 | 16430 | 282 |
| 403 | 20250317 | 124900 | 2594306140 | 16430 | 16430 | 16430 | 16430 | 526 |
| 404 | 20250317 | 124800 | 2585663960 | 16430 | 16430 | 16430 | 16420 | 492 |
| 405 | 20250317 | 124700 | 2577581505 | 16430 | 16420 | 16430 | 16410 | 776 |
| 406 | 20250317 | 124600 | 2564838075 | 16410 | 16400 | 16410 | 16390 | 143 |
| 407 | 20250317 | 124500 | 2562491800 | 16400 | 16400 | 16400 | 16395 | 1026 |
| 408 | 20250317 | 124400 | 2545665410 | 16390 | 16390 | 16390 | 16390 | 320 |
| 409 | 20250317 | 124300 | 2540420610 | 16390 | 16390 | 16390 | 16390 | 311 |
| 410 | 20250317 | 124200 | 2535323320 | 16390 | 16380 | 16390 | 16380 | 348 |
| 411 | 20250317 | 124100 | 2529622880 | 16380 | 16360 | 16380 | 16360 | 419 |
| 412 | 20250317 | 124000 | 2522762100 | 16360 | 16380 | 16380 | 16360 | 324 |
| 413 | 20250317 | 123900 | 2517457460 | 16370 | 16380 | 16380 | 16370 | 321 |
| 414 | 20250317 | 123800 | 2512199555 | 16380 | 16370 | 16380 | 16360 | 1501 |
| 415 | 20250317 | 123700 | 2487619875 | 16380 | 16380 | 16380 | 16370 | 324 |
| 416 | 20250317 | 123600 | 2482312985 | 16380 | 16370 | 16380 | 16370 | 215 |
| 417 | 20250317 | 123500 | 2478792285 | 16380 | 16370 | 16380 | 16370 | 461 |
| 418 | 20250317 | 123400 | 2471242905 | 16370 | 16360 | 16370 | 16360 | 214 |
| 419 | 20250317 | 123300 | 2467739805 | 16330 | 16330 | 16330 | 16330 | 68 |
| 420 | 20250317 | 123200 | 2466629365 | 16330 | 16320 | 16330 | 16320 | 365 |
| 421 | 20250317 | 123100 | 2460670565 | 16320 | 16345 | 16360 | 16320 | 384 |
| 422 | 20250317 | 123000 | 2454399155 | 16360 | 16350 | 16360 | 16350 | 320 |
| 423 | 20250317 | 122900 | 2449166795 | 16360 | 16350 | 16360 | 16350 | 27 |
| 424 | 20250317 | 122800 | 2448725085 | 16320 | 16320 | 16350 | 16320 | 4513 |
| 425 | 20250317 | 122700 | 2375012335 | 16320 | 16310 | 16320 | 16300 | 950 |
| 426 | 20250317 | 122600 | 2359513775 | 16300 | 16270 | 16310 | 16270 | 5078 |
| 427 | 20250317 | 122500 | 2276807455 | 16280 | 16280 | 16280 | 16270 | 80 |
| 428 | 20250317 | 122400 | 2275505225 | 16270 | 16280 | 16280 | 16270 | 77 |
| 429 | 20250317 | 122300 | 2274251835 | 16280 | 16280 | 16280 | 16280 | 115 |
| 430 | 20250317 | 122200 | 2272379635 | 16280 | 16280 | 16280 | 16280 | 169 |
| 431 | 20250317 | 122100 | 2269628315 | 16270 | 16280 | 16280 | 16270 | 57 |
| 432 | 20250317 | 122000 | 2268700365 | 16280 | 16280 | 16280 | 16280 | 0 |
| 433 | 20250317 | 121900 | 2268700365 | 16280 | 16280 | 16280 | 16280 | 103 |
| 434 | 20250317 | 121800 | 2267023525 | 16280 | 16280 | 16280 | 16280 | 232 |
| 435 | 20250317 | 121700 | 2263246565 | 16280 | 16280 | 16280 | 16270 | 90 |
| 436 | 20250317 | 121600 | 2261781565 | 16270 | 16270 | 16270 | 16270 | 0 |
| 437 | 20250317 | 121500 | 2261781565 | 16270 | 16280 | 16280 | 16270 | 96 |
| 438 | 20250317 | 121400 | 2260219185 | 16280 | 16270 | 16280 | 16270 | 179 |
| 439 | 20250317 | 121300 | 2257306545 | 16260 | 16260 | 16270 | 16260 | 29 |
| 440 | 20250317 | 121200 | 2256834765 | 16270 | 16260 | 16270 | 16260 | 49 |
| 441 | 20250317 | 121100 | 2256037705 | 16270 | 16270 | 16270 | 16270 | 244 |
| 442 | 20250317 | 121000 | 2252067825 | 16270 | 16280 | 16280 | 16270 | 518 |
| 443 | 20250317 | 120900 | 2243638645 | 16280 | 16270 | 16280 | 16270 | 375 |
| 444 | 20250317 | 120800 | 2237533655 | 16280 | 16280 | 16280 | 16270 | 388 |
| 445 | 20250317 | 120700 | 2231219035 | 16280 | 16280 | 16280 | 16280 | 52 |
| 446 | 20250317 | 120600 | 2230372475 | 16280 | 16270 | 16280 | 16270 | 382 |
| 447 | 20250317 | 120500 | 2224157315 | 16270 | 16270 | 16270 | 16270 | 274 |
| 448 | 20250317 | 120400 | 2219699335 | 16280 | 16270 | 16280 | 16270 | 145 |
| 449 | 20250317 | 120300 | 2217338745 | 16280 | 16280 | 16280 | 16280 | 53 |
| 450 | 20250317 | 120200 | 2216475905 | 16270 | 16280 | 16280 | 16270 | 286 |
| 451 | 20250317 | 120100 | 2211822375 | 16280 | 16280 | 16280 | 16280 | 69 |
| 452 | 20250317 | 120000 | 2210699055 | 16270 | 16270 | 16270 | 16270 | 212 |
| 453 | 20250317 | 115900 | 2207249815 | 16280 | 16260 | 16280 | 16260 | 369 |
| 454 | 20250317 | 115800 | 2201245925 | 16270 | 16270 | 16270 | 16260 | 44 |
| 455 | 20250317 | 115700 | 2200530055 | 16270 | 16260 | 16270 | 16260 | 71 |
| 456 | 20250317 | 115600 | 2199375015 | 16260 | 16270 | 16270 | 16260 | 796 |
| 457 | 20250317 | 115500 | 2186427055 | 16270 | 16260 | 16270 | 16260 | 111 |
| 458 | 20250317 | 115400 | 2184622185 | 16270 | 16260 | 16270 | 16250 | 560 |
| 459 | 20250317 | 115300 | 2175517425 | 16270 | 16270 | 16270 | 16270 | 29 |
| 460 | 20250317 | 115200 | 2175045595 | 16270 | 16260 | 16270 | 16260 | 75 |
| 461 | 20250317 | 115100 | 2173825785 | 16270 | 16250 | 16270 | 16250 | 196 |
| 462 | 20250317 | 115000 | 2170639235 | 16250 | 16260 | 16270 | 16250 | 1394 |
| 463 | 20250317 | 114900 | 2147974905 | 16270 | 16260 | 16270 | 16260 | 99 |
| 464 | 20250317 | 114800 | 2146364225 | 16260 | 16260 | 16270 | 16260 | 71 |
| 465 | 20250317 | 114700 | 2145209455 | 16270 | 16260 | 16270 | 16260 | 351 |
| 466 | 20250317 | 114600 | 2139499215 | 16260 | 16270 | 16270 | 16260 | 343 |
| 467 | 20250317 | 114500 | 2133921625 | 16260 | 16270 | 16270 | 16260 | 530 |
| 468 | 20250317 | 114400 | 2125298565 | 16260 | 16250 | 16260 | 16250 | 67 |
| 469 | 20250317 | 114300 | 2124209755 | 16240 | 16250 | 16250 | 16240 | 161 |
| 470 | 20250317 | 114200 | 2121594615 | 16250 | 16250 | 16250 | 16250 | 29 |
| 471 | 20250317 | 114100 | 2121123365 | 16250 | 16270 | 16270 | 16240 | 531 |
| 472 | 20250317 | 114000 | 2112490545 | 16270 | 16270 | 16270 | 16270 | 29 |
| 473 | 20250317 | 113900 | 2112018715 | 16260 | 16250 | 16270 | 16250 | 372 |
| 474 | 20250317 | 113800 | 2105967395 | 16240 | 16230 | 16240 | 16230 | 169 |
| 475 | 20250317 | 113700 | 2103222865 | 16230 | 16220 | 16230 | 16220 | 170 |
| 476 | 20250317 | 113600 | 2100463785 | 16220 | 16220 | 16220 | 16220 | 470 |
| 477 | 20250317 | 113500 | 2092840385 | 16220 | 16230 | 16270 | 16220 | 165 |
| 478 | 20250317 | 113400 | 2090159965 | 16220 | 16220 | 16220 | 16220 | 31 |
| 479 | 20250317 | 113300 | 2089657145 | 16220 | 16210 | 16220 | 16210 | 36 |
| 480 | 20250317 | 113200 | 2089073245 | 16220 | 16240 | 16260 | 16210 | 938 |
| 481 | 20250317 | 113100 | 2073854515 | 16270 | 16270 | 16280 | 16250 | 516 |
| 482 | 20250317 | 113000 | 2065465045 | 16270 | 16260 | 16270 | 16260 | 306 |
| 483 | 20250317 | 112900 | 2060486525 | 16260 | 16240 | 16270 | 16230 | 368 |
| 484 | 20250317 | 112800 | 2054507450 | 16230 | 16220 | 16240 | 16220 | 1493 |
| 485 | 20250317 | 112700 | 2030275870 | 16230 | 16230 | 16230 | 16230 | 36 |
| 486 | 20250317 | 112600 | 2029691590 | 16230 | 16230 | 16230 | 16230 | 214 |
| 487 | 20250317 | 112500 | 2026218370 | 16230 | 16230 | 16230 | 16220 | 347 |
| 488 | 20250317 | 112400 | 2020589730 | 16230 | 16220 | 16230 | 16220 | 1035 |
| 489 | 20250317 | 112300 | 2003793150 | 16220 | 16220 | 16220 | 16210 | 890 |
| 490 | 20250317 | 112200 | 1989357845 | 16210 | 16200 | 16210 | 16200 | 208 |
| 491 | 20250317 | 112100 | 1985988105 | 16200 | 16200 | 16200 | 16200 | 338 |
| 492 | 20250317 | 112000 | 1980512505 | 16200 | 16190 | 16200 | 16190 | 116 |
| 493 | 20250317 | 111900 | 1978633905 | 16200 | 16200 | 16200 | 16200 | 207 |
| 494 | 20250317 | 111800 | 1975280505 | 16200 | 16190 | 16200 | 16190 | 32 |
| 495 | 20250317 | 111700 | 1974762255 | 16200 | 16200 | 16200 | 16190 | 204 |
| 496 | 20250317 | 111600 | 1971457790 | 16200 | 16190 | 16200 | 16190 | 135 |
| 497 | 20250317 | 111500 | 1969271320 | 16190 | 16180 | 16190 | 16180 | 2190 |
| 498 | 20250317 | 111400 | 1933834520 | 16180 | 16180 | 16180 | 16180 | 647 |
| 499 | 20250317 | 111300 | 1923366060 | 16180 | 16180 | 16180 | 16180 | 140 |
| 500 | 20250317 | 111200 | 1921100860 | 16180 | 16180 | 16180 | 16180 | 62 |
| 501 | 20250317 | 111100 | 1920097700 | 16170 | 16180 | 16180 | 16170 | 44 |
| 502 | 20250317 | 111000 | 1919385830 | 16180 | 16170 | 16180 | 16170 | 49 |
| 503 | 20250317 | 110900 | 1918593370 | 16180 | 16180 | 16180 | 16180 | 205 |
| 504 | 20250317 | 110800 | 1915276470 | 16180 | 16170 | 16180 | 16170 | 88 |
| 505 | 20250317 | 110700 | 1913852650 | 16170 | 16180 | 16180 | 16170 | 429 |
| 506 | 20250317 | 110600 | 1906915140 | 16180 | 16170 | 16180 | 16170 | 704 |
| 507 | 20250317 | 110500 | 1895524780 | 16160 | 16140 | 16160 | 16140 | 1140 |
| 508 | 20250317 | 110400 | 1877114770 | 16140 | 16140 | 16150 | 16140 | 377 |
| 509 | 20250317 | 110300 | 1871029160 | 16140 | 16140 | 16140 | 16130 | 524 |
| 510 | 20250317 | 110200 | 1862572000 | 16140 | 16140 | 16140 | 16140 | 284 |
| 511 | 20250317 | 110100 | 1857988240 | 16140 | 16140 | 16140 | 16130 | 126 |
| 512 | 20250317 | 110000 | 1855955100 | 16130 | 16140 | 16150 | 16120 | 4 |
| 513 | 20250317 | 105900 | 1855890560 | 16120 | 16120 | 16180 | 16120 | 8538 |
| 514 | 20250317 | 105800 | 1718160420 | 16120 | 16120 | 16120 | 16120 | 204 |
| 515 | 20250317 | 105700 | 1714871940 | 16120 | 16110 | 16120 | 16110 | 35 |
| 516 | 20250317 | 105600 | 1714307795 | 16120 | 16110 | 16120 | 16110 | 85 |
| 517 | 20250317 | 105500 | 1712938165 | 16110 | 16110 | 16110 | 16110 | 138 |
| 518 | 20250317 | 105400 | 1710714985 | 16110 | 16110 | 16110 | 16110 | 56 |
| 519 | 20250317 | 105300 | 1709812825 | 16110 | 16100 | 16110 | 16100 | 1200 |
| 520 | 20250317 | 105200 | 1690481255 | 16110 | 16080 | 16110 | 16080 | 505 |
| 521 | 20250317 | 105100 | 1682357315 | 16090 | 16110 | 16110 | 16090 | 264 |
| 522 | 20250317 | 105000 | 1678107565 | 16100 | 16110 | 16110 | 16100 | 35 |
| 523 | 20250317 | 104900 | 1677544045 | 16110 | 16110 | 16110 | 16080 | 229 |
| 524 | 20250317 | 104800 | 1673856265 | 16110 | 16080 | 16120 | 16080 | 3590 |
| 525 | 20250317 | 104700 | 1616066165 | 16070 | 16080 | 16080 | 16070 | 129 |
| 526 | 20250317 | 104600 | 1613992495 | 16080 | 16070 | 16080 | 16070 | 75 |
| 527 | 20250317 | 104500 | 1612786515 | 16070 | 16080 | 16080 | 16070 | 289 |
| 528 | 20250317 | 104400 | 1608139405 | 16080 | 16080 | 16080 | 16080 | 648 |
| 529 | 20250317 | 104300 | 1597719565 | 16070 | 16080 | 16080 | 16070 | 139 |
| 530 | 20250317 | 104200 | 1595484455 | 16080 | 16070 | 16080 | 16070 | 1103 |
| 531 | 20250317 | 104100 | 1577758955 | 16060 | 16070 | 16080 | 16060 | 1115 |
| 532 | 20250317 | 104000 | 1559850045 | 16060 | 16050 | 16070 | 16050 | 257 |
| 533 | 20250317 | 103900 | 1555722125 | 16050 | 16050 | 16050 | 16050 | 118 |
| 534 | 20250317 | 103800 | 1553828225 | 16040 | 16050 | 16050 | 16030 | 640 |
| 535 | 20250317 | 103700 | 1543567895 | 16050 | 16040 | 16050 | 16040 | 3678 |
| 536 | 20250317 | 103600 | 1484571745 | 16030 | 16040 | 16040 | 16030 | 205 |
| 537 | 20250317 | 103500 | 1481284995 | 16040 | 16040 | 16040 | 16040 | 54 |
| 538 | 20250317 | 103400 | 1480418835 | 16040 | 16030 | 16040 | 16020 | 308 |
| 539 | 20250317 | 103300 | 1475483415 | 16020 | 16030 | 16030 | 16020 | 350 |
| 540 | 20250317 | 103200 | 1469876115 | 16020 | 16040 | 16040 | 16020 | 340 |
| 541 | 20250317 | 103100 | 1464427225 | 16040 | 16060 | 16060 | 16040 | 567 |
| 542 | 20250317 | 103000 | 1455327625 | 16060 | 16050 | 16060 | 16050 | 142 |
| 543 | 20250317 | 102900 | 1453048515 | 16050 | 16080 | 16090 | 16050 | 718 |
| 544 | 20250317 | 102800 | 1441517985 | 16070 | 16060 | 16070 | 16060 | 123 |
| 545 | 20250317 | 102700 | 1439542075 | 16060 | 16090 | 16090 | 16060 | 956 |
| 546 | 20250317 | 102600 | 1424174955 | 16100 | 16095 | 16100 | 16090 | 43 |
| 547 | 20250317 | 102500 | 1423482715 | 16090 | 16090 | 16100 | 16090 | 220 |
| 548 | 20250317 | 102400 | 1419942615 | 16090 | 16090 | 16090 | 16080 | 207 |
| 549 | 20250317 | 102300 | 1416612145 | 16080 | 16070 | 16090 | 16070 | 160 |
| 550 | 20250317 | 102200 | 1414039635 | 16080 | 16070 | 16080 | 16070 | 198 |
| 551 | 20250317 | 102100 | 1410855805 | 16070 | 16080 | 16080 | 16070 | 558 |
| 552 | 20250317 | 102000 | 1401886355 | 16070 | 16080 | 16080 | 16070 | 1816 |
| 553 | 20250317 | 101900 | 1372687395 | 16080 | 16080 | 16080 | 16070 | 478 |
| 554 | 20250317 | 101800 | 1365003235 | 16080 | 16070 | 16080 | 16070 | 516 |
| 555 | 20250317 | 101700 | 1356707215 | 16070 | 16080 | 16080 | 16070 | 253 |
| 556 | 20250317 | 101600 | 1352640985 | 16070 | 16030 | 16070 | 16030 | 3867 |
| 557 | 20250317 | 101500 | 1290619675 | 16030 | 16020 | 16030 | 16020 | 816 |
| 558 | 20250317 | 101400 | 1277543675 | 16030 | 16030 | 16030 | 16030 | 133 |
| 559 | 20250317 | 101300 | 1275411685 | 16020 | 16020 | 16030 | 16020 | 134 |
| 560 | 20250317 | 101200 | 1273264705 | 16020 | 16020 | 16030 | 16020 | 741 |
| 561 | 20250317 | 101100 | 1261393565 | 16020 | 16020 | 16020 | 16020 | 267 |
| 562 | 20250317 | 101000 | 1257116225 | 16020 | 16000 | 16020 | 16000 | 214 |
| 563 | 20250317 | 100900 | 1253688025 | 16000 | 15970 | 16010 | 15970 | 424 |
| 564 | 20250317 | 100800 | 1246904395 | 15970 | 15990 | 16000 | 15960 | 538 |
| 565 | 20250317 | 100700 | 1238305615 | 15980 | 15990 | 16000 | 15970 | 566 |
| 566 | 20250317 | 100600 | 1229259675 | 15990 | 15980 | 15990 | 15980 | 25 |
| 567 | 20250317 | 100500 | 1228859935 | 15970 | 16010 | 16010 | 15970 | 991 |
| 568 | 20250317 | 100400 | 1213014955 | 16020 | 16020 | 16030 | 16020 | 6 |
| 569 | 20250317 | 100300 | 1212918825 | 16020 | 16030 | 16030 | 16010 | 45 |
| 570 | 20250317 | 100200 | 1212198070 | 16030 | 15990 | 16040 | 15990 | 1012 |
| 571 | 20250317 | 100100 | 1195993090 | 15990 | 15990 | 15990 | 15980 | 92 |
| 572 | 20250317 | 100000 | 1194522130 | 15990 | 16010 | 16010 | 15980 | 572 |
| 573 | 20250317 | 095900 | 1185375260 | 16010 | 15990 | 16010 | 15990 | 59 |
| 574 | 20250317 | 095800 | 1184431190 | 15980 | 15990 | 15990 | 15970 | 811 |
| 575 | 20250317 | 095700 | 1171478700 | 15990 | 16010 | 16010 | 15990 | 456 |
| 576 | 20250317 | 095600 | 1164179560 | 16010 | 16010 | 16010 | 16010 | 360 |
| 577 | 20250317 | 095500 | 1158415960 | 16010 | 16000 | 16010 | 15990 | 823 |
| 578 | 20250317 | 095400 | 1145245670 | 16010 | 16010 | 16010 | 16010 | 69 |
| 579 | 20250317 | 095300 | 1144140980 | 16000 | 16010 | 16030 | 16000 | 396 |
| 580 | 20250317 | 095200 | 1137801190 | 16010 | 16030 | 16030 | 16000 | 207 |
| 581 | 20250317 | 095100 | 1134485495 | 16030 | 15970 | 16030 | 15970 | 4229 |
| 582 | 20250317 | 095000 | 1066814850 | 15970 | 15950 | 15980 | 15950 | 244 |
| 583 | 20250317 | 094900 | 1062916590 | 15950 | 15930 | 15950 | 15930 | 47 |
| 584 | 20250317 | 094800 | 1062166990 | 15940 | 15960 | 15960 | 15940 | 636 |
| 585 | 20250317 | 094700 | 1052026480 | 15960 | 15930 | 16000 | 15930 | 557 |
| 586 | 20250317 | 094600 | 1043129690 | 15910 | 15900 | 15960 | 15900 | 242 |
| 587 | 20250317 | 094500 | 1039279050 | 15900 | 15880 | 15930 | 15880 | 443 |
| 588 | 20250317 | 094400 | 1032223820 | 15870 | 15880 | 15880 | 15870 | 54 |
| 589 | 20250317 | 094300 | 1031366340 | 15870 | 15810 | 15880 | 15810 | 696 |
| 590 | 20250317 | 094200 | 1020325570 | 15830 | 15840 | 15840 | 15820 | 271 |
| 591 | 20250317 | 094100 | 1016036870 | 15820 | 15820 | 15820 | 15810 | 207 |
| 592 | 20250317 | 094000 | 1012763660 | 15810 | 15840 | 15840 | 15810 | 503 |
| 593 | 20250317 | 093900 | 1004804270 | 15830 | 15850 | 15870 | 15830 | 334 |
| 594 | 20250317 | 093800 | 999510480 | 15830 | 15820 | 15830 | 15810 | 83 |
| 595 | 20250317 | 093700 | 998197130 | 15820 | 15800 | 15820 | 15800 | 1112 |
| 596 | 20250317 | 093600 | 980616180 | 15810 | 15810 | 15810 | 15810 | 416 |
| 597 | 20250317 | 093500 | 974039220 | 15820 | 15860 | 15860 | 15820 | 3063 |
| 598 | 20250317 | 093400 | 925521350 | 15860 | 15890 | 15930 | 15860 | 347 |
| 599 | 20250317 | 093300 | 920014650 | 15870 | 15860 | 15870 | 15860 | 87 |
| 600 | 20250317 | 093200 | 918634010 | 15860 | 15840 | 15860 | 15840 | 116 |
| 601 | 20250317 | 093100 | 916795640 | 15840 | 15970 | 15970 | 15840 | 8219 |
| 602 | 20250317 | 093000 | 786069150 | 15960 | 15960 | 16000 | 15940 | 348 |
| 603 | 20250317 | 092900 | 780505520 | 15930 | 15960 | 16000 | 15930 | 402 |
| 604 | 20250317 | 092800 | 774080500 | 16000 | 15920 | 16000 | 15920 | 514 |
| 605 | 20250317 | 092700 | 765875680 | 15920 | 15920 | 15920 | 15920 | 1000 |
| 606 | 20250317 | 092600 | 749955680 | 15930 | 16010 | 16010 | 15930 | 6029 |
| 607 | 20250317 | 092500 | 653756440 | 16010 | 16030 | 16070 | 16010 | 1178 |
| 608 | 20250317 | 092400 | 634861440 | 16030 | 16040 | 16060 | 16030 | 1417 |
| 609 | 20250317 | 092300 | 612128670 | 16040 | 16020 | 16080 | 16010 | 413 |
| 610 | 20250317 | 092200 | 605506940 | 16030 | 15980 | 16070 | 15980 | 1524 |
| 611 | 20250317 | 092100 | 581045310 | 15970 | 15920 | 15970 | 15910 | 716 |
| 612 | 20250317 | 092000 | 569644140 | 15920 | 15930 | 15950 | 15920 | 748 |
| 613 | 20250317 | 091900 | 557729620 | 15940 | 16030 | 16030 | 15880 | 3913 |
| 614 | 20250317 | 091800 | 495300780 | 16030 | 16060 | 16070 | 16030 | 766 |
| 615 | 20250317 | 091700 | 482999760 | 16060 | 16040 | 16060 | 16020 | 647 |
| 616 | 20250317 | 091600 | 472621560 | 16020 | 15970 | 16020 | 15970 | 289 |
| 617 | 20250317 | 091500 | 467998260 | 15980 | 16000 | 16070 | 15980 | 2212 |
| 618 | 20250317 | 091400 | 432590755 | 16000 | 16000 | 16000 | 15950 | 1037 |
| 619 | 20250317 | 091300 | 416009905 | 15980 | 15950 | 16080 | 15910 | 7357 |
| 620 | 20250317 | 091200 | 298248865 | 15990 | 15960 | 16000 | 15920 | 566 |
| 621 | 20250317 | 091100 | 289221205 | 16000 | 15940 | 16000 | 15940 | 1762 |
| 622 | 20250317 | 091000 | 261116845 | 15920 | 15905 | 15940 | 15875 | 326 |
| 623 | 20250317 | 090900 | 255927695 | 15910 | 15890 | 15930 | 15880 | 475 |
| 624 | 20250317 | 090800 | 248378095 | 15900 | 15880 | 15940 | 15850 | 605 |
| 625 | 20250317 | 090700 | 238755785 | 15910 | 15800 | 15940 | 15800 | 540 |
| 626 | 20250317 | 090600 | 230188865 | 15800 | 15790 | 15830 | 15730 | 537 |
| 627 | 20250317 | 090500 | 221709645 | 15790 | 15750 | 15850 | 15750 | 1391 |
| 628 | 20250317 | 090400 | 199727085 | 15790 | 15740 | 15800 | 15690 | 540 |
| 629 | 20250317 | 090300 | 191223805 | 15740 | 15830 | 15830 | 15730 | 1033 |
| 630 | 20250317 | 090200 | 174943880 | 15940 | 15830 | 15950 | 15730 | 1168 |
| 631 | 20250317 | 090100 | 156427590 | 15830 | 15950 | 15990 | 15830 | 4405 |
| 632 | 20250317 | 090000 | 86484790 | 15950 | 15980 | 16030 | 15950 | 5411 |