31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 192500 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 18601 |
| 3 | 20231107 | 192400 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20231107 | 192300 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20231107 | 192200 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20231107 | 192100 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20231107 | 192000 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20231107 | 191900 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20231107 | 191800 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20231107 | 191700 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20231107 | 191600 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20231107 | 191500 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20231107 | 191400 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20231107 | 191300 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20231107 | 191200 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20231107 | 191100 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20231107 | 191000 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20231107 | 190900 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20231107 | 190800 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20231107 | 190700 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20231107 | 190600 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20231107 | 190500 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20231107 | 190400 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20231107 | 190300 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20231107 | 190200 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20231107 | 190100 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20231107 | 190000 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20231107 | 185900 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20231107 | 185800 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20231107 | 185700 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20231107 | 185600 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20231107 | 185500 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 18601 |
| 33 | 20231107 | 185400 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20231107 | 185300 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20231107 | 185200 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20231107 | 185100 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20231107 | 185000 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20231107 | 184900 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20231107 | 184800 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20231107 | 184700 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20231107 | 184600 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20231107 | 184500 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20231107 | 184400 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20231107 | 184300 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20231107 | 184200 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20231107 | 184100 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20231107 | 184000 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20231107 | 183900 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20231107 | 183800 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20231107 | 183700 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20231107 | 183600 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20231107 | 183500 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20231107 | 183400 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20231107 | 183300 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20231107 | 183200 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20231107 | 183100 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20231107 | 183000 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20231107 | 182900 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20231107 | 182800 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20231107 | 182700 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20231107 | 182600 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20231107 | 182500 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 18601 |
| 63 | 20231107 | 182400 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20231107 | 182300 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20231107 | 182200 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20231107 | 182100 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20231107 | 182000 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20231107 | 181900 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20231107 | 181800 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20231107 | 181700 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20231107 | 181600 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20231107 | 181500 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20231107 | 181400 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20231107 | 181300 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20231107 | 181200 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20231107 | 181100 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20231107 | 181000 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20231107 | 180900 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20231107 | 180800 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20231107 | 180700 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20231107 | 180600 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20231107 | 180500 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20231107 | 180400 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20231107 | 180300 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20231107 | 180200 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20231107 | 180100 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20231107 | 180000 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20231107 | 175900 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20231107 | 175800 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20231107 | 175700 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20231107 | 175600 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20231107 | 175500 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 18601 |
| 93 | 20231107 | 175400 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20231107 | 175300 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20231107 | 175200 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20231107 | 175100 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20231107 | 175000 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20231107 | 174900 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20231107 | 174800 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20231107 | 174700 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20231107 | 174600 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20231107 | 174500 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20231107 | 174400 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20231107 | 174300 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20231107 | 174200 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20231107 | 174100 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20231107 | 174000 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20231107 | 173900 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20231107 | 173800 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20231107 | 173700 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20231107 | 173600 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20231107 | 173500 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20231107 | 173400 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20231107 | 173300 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20231107 | 173200 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20231107 | 173100 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20231107 | 173000 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20231107 | 172900 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20231107 | 172800 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20231107 | 172700 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20231107 | 172600 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20231107 | 172500 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 18601 |
| 123 | 20231107 | 172400 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20231107 | 172300 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20231107 | 172200 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20231107 | 172100 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20231107 | 172000 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20231107 | 171900 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20231107 | 171800 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20231107 | 171700 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20231107 | 171600 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20231107 | 171500 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20231107 | 171400 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20231107 | 171300 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20231107 | 171200 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20231107 | 171100 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20231107 | 171000 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20231107 | 170900 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20231107 | 170800 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20231107 | 170700 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20231107 | 170600 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20231107 | 170500 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20231107 | 170400 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20231107 | 170300 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20231107 | 170200 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20231107 | 170100 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20231107 | 170000 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20231107 | 165900 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20231107 | 165800 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20231107 | 165700 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20231107 | 165600 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20231107 | 165500 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 18601 |
| 153 | 20231107 | 165400 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20231107 | 165300 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20231107 | 165200 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20231107 | 165100 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20231107 | 165000 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20231107 | 164900 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20231107 | 164800 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20231107 | 164700 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20231107 | 164600 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20231107 | 164500 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20231107 | 164400 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20231107 | 164300 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20231107 | 164200 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20231107 | 164100 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20231107 | 164000 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20231107 | 163900 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20231107 | 163800 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20231107 | 163700 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20231107 | 163600 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20231107 | 163500 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20231107 | 163400 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20231107 | 163300 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20231107 | 163200 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20231107 | 163100 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20231107 | 163000 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20231107 | 162900 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20231107 | 162800 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20231107 | 162700 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20231107 | 162600 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20231107 | 162500 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 18601 |
| 183 | 20231107 | 162400 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20231107 | 162300 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20231107 | 162200 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20231107 | 162100 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20231107 | 162000 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20231107 | 161900 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20231107 | 161800 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20231107 | 161700 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20231107 | 161600 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20231107 | 161500 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20231107 | 161400 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20231107 | 161300 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20231107 | 161200 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20231107 | 161100 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20231107 | 161000 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20231107 | 160900 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20231107 | 160800 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20231107 | 160700 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20231107 | 160600 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20231107 | 160500 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20231107 | 160400 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20231107 | 160300 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20231107 | 160200 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20231107 | 160100 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20231107 | 160000 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20231107 | 155900 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20231107 | 155800 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20231107 | 155700 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20231107 | 155600 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20231107 | 155500 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 18601 |
| 213 | 20231107 | 155400 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20231107 | 155300 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20231107 | 155200 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20231107 | 155100 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20231107 | 155000 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20231107 | 154900 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20231107 | 154800 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20231107 | 154700 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20231107 | 154600 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20231107 | 154500 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20231107 | 154400 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20231107 | 154300 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 225 | 20231107 | 154200 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 226 | 20231107 | 154100 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20231107 | 154000 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20231107 | 153900 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 229 | 20231107 | 153800 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 230 | 20231107 | 153700 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 231 | 20231107 | 153600 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 232 | 20231107 | 153500 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 233 | 20231107 | 153400 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 234 | 20231107 | 153300 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 235 | 20231107 | 153200 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20231107 | 153100 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 0 |
| 237 | 20231107 | 153000 | 5960855450 | 3325 | 3325 | 3325 | 3325 | 18601 |
| 238 | 20231107 | 152900 | 5899007125 | 3315 | 3315 | 3315 | 3315 | 0 |
| 239 | 20231107 | 152800 | 5899007125 | 3315 | 3315 | 3315 | 3315 | 0 |
| 240 | 20231107 | 152700 | 5899007125 | 3315 | 3315 | 3315 | 3315 | 0 |
| 241 | 20231107 | 152600 | 5899007125 | 3315 | 3315 | 3315 | 3315 | 0 |
| 242 | 20231107 | 152500 | 5899007125 | 3315 | 3315 | 3315 | 3315 | 0 |
| 243 | 20231107 | 152400 | 5899007125 | 3315 | 3315 | 3315 | 3315 | 0 |
| 244 | 20231107 | 152300 | 5899007125 | 3315 | 3315 | 3315 | 3315 | 0 |
| 245 | 20231107 | 152200 | 5899007125 | 3315 | 3315 | 3315 | 3315 | 0 |
| 246 | 20231107 | 152100 | 5899007125 | 3315 | 3315 | 3315 | 3315 | 0 |
| 247 | 20231107 | 152000 | 5899007125 | 3315 | 3315 | 3315 | 3315 | 0 |
| 248 | 20231107 | 151900 | 5899007125 | 3315 | 3315 | 3320 | 3315 | 7929 |
| 249 | 20231107 | 151800 | 5872719470 | 3315 | 3320 | 3320 | 3315 | 2565 |
| 250 | 20231107 | 151700 | 5864215995 | 3315 | 3315 | 3315 | 3315 | 4667 |
| 251 | 20231107 | 151600 | 5848744890 | 3320 | 3320 | 3325 | 3320 | 4601 |
| 252 | 20231107 | 151500 | 5833467240 | 3320 | 3320 | 3320 | 3320 | 625 |
| 253 | 20231107 | 151400 | 5831392240 | 3325 | 3320 | 3325 | 3320 | 3334 |
| 254 | 20231107 | 151300 | 5820322705 | 3325 | 3320 | 3325 | 3320 | 1015 |
| 255 | 20231107 | 151200 | 5816952865 | 3320 | 3325 | 3325 | 3320 | 3469 |
| 256 | 20231107 | 151100 | 5805424820 | 3325 | 3325 | 3330 | 3320 | 4936 |
| 257 | 20231107 | 151000 | 5789019005 | 3325 | 3325 | 3330 | 3325 | 3235 |
| 258 | 20231107 | 150900 | 5778257030 | 3325 | 3315 | 3325 | 3310 | 15966 |
| 259 | 20231107 | 150800 | 5725329255 | 3310 | 3315 | 3315 | 3310 | 2787 |
| 260 | 20231107 | 150700 | 5716095350 | 3315 | 3320 | 3325 | 3315 | 1732 |
| 261 | 20231107 | 150600 | 5710343305 | 3300 | 3325 | 3335 | 3290 | 19873 |
| 262 | 20231107 | 150500 | 5644666225 | 3320 | 3320 | 3320 | 3310 | 5925 |
| 263 | 20231107 | 150400 | 5625042325 | 3320 | 3310 | 3325 | 3310 | 5826 |
| 264 | 20231107 | 150300 | 5605729220 | 3320 | 3330 | 3330 | 3320 | 4763 |
| 265 | 20231107 | 150200 | 5589883035 | 3340 | 3305 | 3340 | 3300 | 44199 |
| 266 | 20231107 | 150100 | 5443442090 | 3300 | 3300 | 3300 | 3300 | 329 |
| 267 | 20231107 | 150000 | 5442356390 | 3305 | 3305 | 3305 | 3300 | 486 |
| 268 | 20231107 | 145900 | 5440752090 | 3305 | 3305 | 3305 | 3300 | 3188 |
| 269 | 20231107 | 145800 | 5430221540 | 3305 | 3305 | 3305 | 3305 | 150 |
| 270 | 20231107 | 145700 | 5429725790 | 3305 | 3310 | 3310 | 3305 | 744 |
| 271 | 20231107 | 145600 | 5427265870 | 3305 | 3310 | 3310 | 3305 | 2515 |
| 272 | 20231107 | 145500 | 5418951295 | 3310 | 3305 | 3310 | 3305 | 1414 |
| 273 | 20231107 | 145400 | 5414273115 | 3300 | 3305 | 3305 | 3300 | 27 |
| 274 | 20231107 | 145300 | 5414183925 | 3300 | 3300 | 3300 | 3300 | 1255 |
| 275 | 20231107 | 145200 | 5410042425 | 3310 | 3290 | 3310 | 3290 | 8559 |
| 276 | 20231107 | 145100 | 5381819620 | 3290 | 3295 | 3295 | 3290 | 4158 |
| 277 | 20231107 | 145000 | 5368137945 | 3290 | 3295 | 3295 | 3290 | 1462 |
| 278 | 20231107 | 144900 | 5363320700 | 3300 | 3295 | 3310 | 3295 | 33225 |
| 279 | 20231107 | 144800 | 5253665960 | 3290 | 3295 | 3300 | 3290 | 4 |
| 280 | 20231107 | 144700 | 5253652780 | 3290 | 3295 | 3295 | 3290 | 4302 |
| 281 | 20231107 | 144600 | 5239482600 | 3290 | 3290 | 3295 | 3290 | 171 |
| 282 | 20231107 | 144500 | 5238919855 | 3290 | 3290 | 3290 | 3290 | 1838 |
| 283 | 20231107 | 144400 | 5232872835 | 3290 | 3285 | 3290 | 3285 | 1552 |
| 284 | 20231107 | 144300 | 5227773670 | 3280 | 3285 | 3285 | 3280 | 819 |
| 285 | 20231107 | 144200 | 5225083655 | 3285 | 3285 | 3285 | 3285 | 30 |
| 286 | 20231107 | 144100 | 5224985105 | 3280 | 3280 | 3280 | 3275 | 3673 |
| 287 | 20231107 | 144000 | 5212938470 | 3285 | 3285 | 3285 | 3285 | 3 |
| 288 | 20231107 | 143900 | 5212928615 | 3280 | 3280 | 3280 | 3280 | 122 |
| 289 | 20231107 | 143800 | 5212528455 | 3290 | 3280 | 3290 | 3280 | 1414 |
| 290 | 20231107 | 143700 | 5207883435 | 3285 | 3285 | 3285 | 3280 | 1898 |
| 291 | 20231107 | 143600 | 5201649985 | 3285 | 3285 | 3285 | 3285 | 180 |
| 292 | 20231107 | 143500 | 5201058685 | 3290 | 3285 | 3290 | 3285 | 2080 |
| 293 | 20231107 | 143400 | 5194225880 | 3280 | 3280 | 3280 | 3280 | 299 |
| 294 | 20231107 | 143300 | 5193245160 | 3275 | 3275 | 3275 | 3275 | 2 |
| 295 | 20231107 | 143200 | 5193238610 | 3280 | 3270 | 3280 | 3270 | 198 |
| 296 | 20231107 | 143100 | 5192590155 | 3270 | 3270 | 3275 | 3270 | 431 |
| 297 | 20231107 | 143000 | 5191180760 | 3270 | 3270 | 3270 | 3270 | 87 |
| 298 | 20231107 | 142900 | 5190896270 | 3270 | 3270 | 3270 | 3260 | 586 |
| 299 | 20231107 | 142800 | 5188983075 | 3270 | 3270 | 3270 | 3270 | 261 |
| 300 | 20231107 | 142700 | 5188129605 | 3270 | 3255 | 3270 | 3255 | 2711 |
| 301 | 20231107 | 142600 | 5179272135 | 3250 | 3275 | 3275 | 3250 | 13786 |
| 302 | 20231107 | 142500 | 5134304585 | 3275 | 3275 | 3275 | 3275 | 10 |
| 303 | 20231107 | 142400 | 5134271835 | 3275 | 3275 | 3275 | 3270 | 989 |
| 304 | 20231107 | 142300 | 5131036830 | 3275 | 3275 | 3275 | 3275 | 1 |
| 305 | 20231107 | 142200 | 5131033555 | 3280 | 3280 | 3280 | 3280 | 91 |
| 306 | 20231107 | 142100 | 5130735075 | 3280 | 3285 | 3285 | 3275 | 6572 |
| 307 | 20231107 | 142000 | 5109184840 | 3290 | 3290 | 3290 | 3290 | 10 |
| 308 | 20231107 | 141900 | 5109151940 | 3285 | 3285 | 3285 | 3285 | 100 |
| 309 | 20231107 | 141800 | 5108823440 | 3285 | 3285 | 3285 | 3285 | 50 |
| 310 | 20231107 | 141700 | 5108659190 | 3285 | 3285 | 3285 | 3285 | 218 |
| 311 | 20231107 | 141600 | 5107943060 | 3290 | 3295 | 3295 | 3290 | 11313 |
| 312 | 20231107 | 141500 | 5070670405 | 3300 | 3300 | 3300 | 3295 | 1178 |
| 313 | 20231107 | 141400 | 5066783180 | 3300 | 3300 | 3300 | 3300 | 4 |
| 314 | 20231107 | 141300 | 5066769980 | 3300 | 3300 | 3300 | 3295 | 27 |
| 315 | 20231107 | 141200 | 5066680940 | 3300 | 3295 | 3300 | 3295 | 118 |
| 316 | 20231107 | 141100 | 5066292125 | 3295 | 3295 | 3300 | 3295 | 129 |
| 317 | 20231107 | 141000 | 5065866815 | 3300 | 3300 | 3300 | 3300 | 3814 |
| 318 | 20231107 | 140900 | 5053280615 | 3300 | 3300 | 3300 | 3300 | 3013 |
| 319 | 20231107 | 140800 | 5043337715 | 3300 | 3300 | 3300 | 3300 | 16 |
| 320 | 20231107 | 140700 | 5043284915 | 3300 | 3300 | 3300 | 3295 | 1529 |
| 321 | 20231107 | 140600 | 5038239230 | 3295 | 3300 | 3300 | 3295 | 1711 |
| 322 | 20231107 | 140500 | 5032596315 | 3300 | 3300 | 3300 | 3300 | 2020 |
| 323 | 20231107 | 140400 | 5025930315 | 3300 | 3300 | 3300 | 3300 | 477 |
| 324 | 20231107 | 140300 | 5024356215 | 3305 | 3300 | 3305 | 3290 | 1432 |
| 325 | 20231107 | 140200 | 5019634320 | 3300 | 3305 | 3305 | 3290 | 4763 |
| 326 | 20231107 | 140100 | 5003901095 | 3305 | 3300 | 3305 | 3300 | 801 |
| 327 | 20231107 | 140000 | 5001256540 | 3300 | 3305 | 3305 | 3300 | 14322 |
| 328 | 20231107 | 135900 | 4953987715 | 3300 | 3280 | 3300 | 3280 | 9130 |
| 329 | 20231107 | 135800 | 4923953025 | 3280 | 3280 | 3280 | 3280 | 14099 |
| 330 | 20231107 | 135700 | 4877708305 | 3280 | 3280 | 3280 | 3280 | 53 |
| 331 | 20231107 | 135600 | 4877534465 | 3275 | 3275 | 3275 | 3275 | 1124 |
| 332 | 20231107 | 135500 | 4873853365 | 3280 | 3280 | 3280 | 3280 | 347 |
| 333 | 20231107 | 135400 | 4872715205 | 3280 | 3280 | 3280 | 3280 | 1475 |
| 334 | 20231107 | 135300 | 4867877205 | 3280 | 3270 | 3280 | 3270 | 5917 |
| 335 | 20231107 | 135200 | 4848490445 | 3270 | 3270 | 3275 | 3270 | 6564 |
| 336 | 20231107 | 135100 | 4827023350 | 3270 | 3265 | 3270 | 3265 | 6830 |
| 337 | 20231107 | 135000 | 4804719250 | 3265 | 3265 | 3270 | 3265 | 2567 |
| 338 | 20231107 | 134900 | 4796337625 | 3265 | 3270 | 3270 | 3265 | 1328 |
| 339 | 20231107 | 134800 | 4791995825 | 3275 | 3280 | 3280 | 3275 | 1854 |
| 340 | 20231107 | 134700 | 4785923440 | 3275 | 3280 | 3285 | 3275 | 3358 |
| 341 | 20231107 | 134600 | 4774908970 | 3280 | 3280 | 3280 | 3280 | 16 |
| 342 | 20231107 | 134500 | 4774856490 | 3285 | 3285 | 3285 | 3285 | 43 |
| 343 | 20231107 | 134400 | 4774715235 | 3280 | 3275 | 3280 | 3275 | 4529 |
| 344 | 20231107 | 134300 | 4759880260 | 3275 | 3275 | 3275 | 3275 | 1525 |
| 345 | 20231107 | 134200 | 4754885885 | 3270 | 3280 | 3280 | 3245 | 26042 |
| 346 | 20231107 | 134100 | 4669947560 | 3280 | 3280 | 3280 | 3280 | 3251 |
| 347 | 20231107 | 134000 | 4659284280 | 3280 | 3280 | 3280 | 3280 | 300 |
| 348 | 20231107 | 133900 | 4658300280 | 3275 | 3280 | 3280 | 3275 | 556 |
| 349 | 20231107 | 133800 | 4656476610 | 3280 | 3285 | 3285 | 3280 | 30 |
| 350 | 20231107 | 133700 | 4656378110 | 3285 | 3285 | 3285 | 3285 | 1 |
| 351 | 20231107 | 133600 | 4656374825 | 3280 | 3280 | 3280 | 3280 | 2658 |
| 352 | 20231107 | 133500 | 4647656585 | 3275 | 3275 | 3275 | 3275 | 1871 |
| 353 | 20231107 | 133400 | 4641529060 | 3275 | 3275 | 3275 | 3275 | 2287 |
| 354 | 20231107 | 133300 | 4634039135 | 3275 | 3280 | 3280 | 3275 | 2400 |
| 355 | 20231107 | 133200 | 4626177860 | 3280 | 3280 | 3280 | 3280 | 103 |
| 356 | 20231107 | 133100 | 4625840020 | 3270 | 3275 | 3275 | 3270 | 962 |
| 357 | 20231107 | 133000 | 4622693295 | 3270 | 3285 | 3285 | 3270 | 5055 |
| 358 | 20231107 | 132900 | 4606137470 | 3290 | 3290 | 3290 | 3290 | 7437 |
| 359 | 20231107 | 132800 | 4581669740 | 3290 | 3300 | 3300 | 3290 | 457 |
| 360 | 20231107 | 132700 | 4580165585 | 3290 | 3295 | 3295 | 3290 | 3000 |
| 361 | 20231107 | 132600 | 4570284700 | 3295 | 3300 | 3300 | 3295 | 262 |
| 362 | 20231107 | 132500 | 4569420905 | 3295 | 3295 | 3295 | 3295 | 18 |
| 363 | 20231107 | 132400 | 4569361595 | 3300 | 3300 | 3300 | 3300 | 354 |
| 364 | 20231107 | 132300 | 4568193395 | 3300 | 3300 | 3300 | 3295 | 497 |
| 365 | 20231107 | 132200 | 4566553300 | 3300 | 3305 | 3305 | 3300 | 2087 |
| 366 | 20231107 | 132100 | 4559662025 | 3305 | 3305 | 3305 | 3305 | 0 |
| 367 | 20231107 | 132000 | 4559662025 | 3305 | 3300 | 3305 | 3300 | 731 |
| 368 | 20231107 | 131900 | 4557249665 | 3300 | 3295 | 3300 | 3295 | 259 |
| 369 | 20231107 | 131800 | 4556396235 | 3295 | 3290 | 3295 | 3290 | 102 |
| 370 | 20231107 | 131700 | 4556060645 | 3290 | 3290 | 3290 | 3290 | 1500 |
| 371 | 20231107 | 131600 | 4551125645 | 3295 | 3295 | 3295 | 3295 | 1 |
| 372 | 20231107 | 131500 | 4551122350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 373 | 20231107 | 131400 | 4551122350 | 3295 | 3290 | 3295 | 3290 | 5114 |
| 374 | 20231107 | 131300 | 4534297270 | 3295 | 3295 | 3295 | 3290 | 727 |
| 375 | 20231107 | 131200 | 4531905120 | 3290 | 3295 | 3295 | 3290 | 94 |
| 376 | 20231107 | 131100 | 4531595840 | 3290 | 3305 | 3305 | 3290 | 2926 |
| 377 | 20231107 | 131000 | 4521954665 | 3295 | 3295 | 3295 | 3295 | 353 |
| 378 | 20231107 | 130900 | 4520791530 | 3295 | 3300 | 3300 | 3295 | 4243 |
| 379 | 20231107 | 130800 | 4506791240 | 3305 | 3305 | 3305 | 3305 | 6 |
| 380 | 20231107 | 130700 | 4506771410 | 3300 | 3305 | 3305 | 3300 | 1809 |
| 381 | 20231107 | 130600 | 4500794160 | 3305 | 3305 | 3305 | 3300 | 5367 |
| 382 | 20231107 | 130500 | 4483064495 | 3310 | 3310 | 3310 | 3310 | 2568 |
| 383 | 20231107 | 130400 | 4474564415 | 3310 | 3310 | 3310 | 3310 | 390 |
| 384 | 20231107 | 130300 | 4473273515 | 3305 | 3305 | 3305 | 3305 | 441 |
| 385 | 20231107 | 130200 | 4471816010 | 3305 | 3305 | 3305 | 3305 | 3295 |
| 386 | 20231107 | 130100 | 4460926035 | 3305 | 3305 | 3305 | 3305 | 160 |
| 387 | 20231107 | 130000 | 4460397235 | 3305 | 3300 | 3305 | 3295 | 1428 |
| 388 | 20231107 | 125900 | 4455685635 | 3300 | 3300 | 3300 | 3300 | 0 |
| 389 | 20231107 | 125800 | 4455685635 | 3300 | 3300 | 3300 | 3300 | 42 |
| 390 | 20231107 | 125700 | 4455547035 | 3300 | 3300 | 3305 | 3300 | 1173 |
| 391 | 20231107 | 125600 | 4451676125 | 3300 | 3305 | 3305 | 3300 | 505 |
| 392 | 20231107 | 125500 | 4450009125 | 3300 | 3300 | 3300 | 3300 | 182 |
| 393 | 20231107 | 125400 | 4449408525 | 3300 | 3300 | 3300 | 3300 | 1309 |
| 394 | 20231107 | 125300 | 4445088825 | 3300 | 3300 | 3300 | 3300 | 2090 |
| 395 | 20231107 | 125200 | 4438191825 | 3300 | 3300 | 3300 | 3300 | 243 |
| 396 | 20231107 | 125100 | 4437389925 | 3295 | 3295 | 3295 | 3295 | 1538 |
| 397 | 20231107 | 125000 | 4432322215 | 3290 | 3295 | 3295 | 3290 | 187 |
| 398 | 20231107 | 124900 | 4431706925 | 3295 | 3295 | 3295 | 3295 | 1274 |
| 399 | 20231107 | 124800 | 4427509095 | 3300 | 3295 | 3300 | 3295 | 1220 |
| 400 | 20231107 | 124700 | 4423488445 | 3300 | 3300 | 3300 | 3295 | 1141 |
| 401 | 20231107 | 124600 | 4419723185 | 3300 | 3295 | 3300 | 3295 | 463 |
| 402 | 20231107 | 124500 | 4418197505 | 3300 | 3300 | 3300 | 3300 | 804 |
| 403 | 20231107 | 124400 | 4415544305 | 3300 | 3295 | 3300 | 3295 | 386 |
| 404 | 20231107 | 124300 | 4414272380 | 3295 | 3295 | 3295 | 3295 | 942 |
| 405 | 20231107 | 124200 | 4411168490 | 3295 | 3295 | 3300 | 3295 | 770 |
| 406 | 20231107 | 124100 | 4408631330 | 3300 | 3295 | 3300 | 3290 | 1121 |
| 407 | 20231107 | 124000 | 4404937780 | 3310 | 3310 | 3310 | 3310 | 2 |
| 408 | 20231107 | 123900 | 4404931160 | 3295 | 3290 | 3295 | 3290 | 641 |
| 409 | 20231107 | 123800 | 4402822260 | 3290 | 3290 | 3290 | 3290 | 2461 |
| 410 | 20231107 | 123700 | 4394725570 | 3295 | 3315 | 3315 | 3295 | 4674 |
| 411 | 20231107 | 123600 | 4379308505 | 3315 | 3310 | 3315 | 3310 | 4331 |
| 412 | 20231107 | 123500 | 4364972430 | 3305 | 3300 | 3305 | 3300 | 402 |
| 413 | 20231107 | 123400 | 4363643830 | 3300 | 3295 | 3300 | 3290 | 5427 |
| 414 | 20231107 | 123300 | 4345755625 | 3290 | 3290 | 3290 | 3290 | 3738 |
| 415 | 20231107 | 123200 | 4333457605 | 3295 | 3290 | 3295 | 3290 | 621 |
| 416 | 20231107 | 123100 | 4331412160 | 3290 | 3285 | 3290 | 3285 | 283 |
| 417 | 20231107 | 123000 | 4330482295 | 3285 | 3295 | 3295 | 3285 | 11 |
| 418 | 20231107 | 122900 | 4330446140 | 3295 | 3285 | 3295 | 3285 | 107 |
| 419 | 20231107 | 122800 | 4330093585 | 3280 | 3280 | 3280 | 3280 | 938 |
| 420 | 20231107 | 122700 | 4327016945 | 3280 | 3280 | 3280 | 3280 | 992 |
| 421 | 20231107 | 122600 | 4323763185 | 3280 | 3280 | 3280 | 3280 | 1 |
| 422 | 20231107 | 122500 | 4323759905 | 3280 | 3280 | 3280 | 3280 | 1333 |
| 423 | 20231107 | 122400 | 4319387665 | 3265 | 3275 | 3275 | 3265 | 1835 |
| 424 | 20231107 | 122300 | 4313388050 | 3280 | 3280 | 3280 | 3280 | 1000 |
| 425 | 20231107 | 122200 | 4310108050 | 3280 | 3275 | 3280 | 3275 | 153 |
| 426 | 20231107 | 122100 | 4309606960 | 3280 | 3285 | 3285 | 3280 | 1527 |
| 427 | 20231107 | 122000 | 4304598380 | 3280 | 3275 | 3285 | 3275 | 590 |
| 428 | 20231107 | 121900 | 4302666100 | 3290 | 3280 | 3290 | 3280 | 1481 |
| 429 | 20231107 | 121800 | 4297805810 | 3280 | 3280 | 3280 | 3280 | 194 |
| 430 | 20231107 | 121700 | 4297169490 | 3280 | 3275 | 3280 | 3275 | 905 |
| 431 | 20231107 | 121600 | 4294205120 | 3275 | 3275 | 3275 | 3275 | 41 |
| 432 | 20231107 | 121500 | 4294070845 | 3275 | 3265 | 3275 | 3255 | 11825 |
| 433 | 20231107 | 121400 | 4255533165 | 3265 | 3265 | 3265 | 3265 | 218 |
| 434 | 20231107 | 121300 | 4254821395 | 3265 | 3270 | 3270 | 3265 | 4520 |
| 435 | 20231107 | 121200 | 4240055095 | 3270 | 3275 | 3275 | 3270 | 910 |
| 436 | 20231107 | 121100 | 4237076895 | 3265 | 3270 | 3270 | 3265 | 3787 |
| 437 | 20231107 | 121000 | 4224705300 | 3270 | 3275 | 3275 | 3270 | 3 |
| 438 | 20231107 | 120900 | 4224695480 | 3280 | 3270 | 3280 | 3265 | 2985 |
| 439 | 20231107 | 120800 | 4214930320 | 3275 | 3275 | 3275 | 3275 | 255 |
| 440 | 20231107 | 120700 | 4214095195 | 3270 | 3275 | 3275 | 3270 | 7123 |
| 441 | 20231107 | 120600 | 4190779245 | 3275 | 3285 | 3285 | 3275 | 10377 |
| 442 | 20231107 | 120500 | 4156776115 | 3285 | 3290 | 3295 | 3285 | 1398 |
| 443 | 20231107 | 120400 | 4152179410 | 3290 | 3290 | 3290 | 3290 | 116 |
| 444 | 20231107 | 120300 | 4151797770 | 3290 | 3290 | 3295 | 3290 | 8772 |
| 445 | 20231107 | 120200 | 4122935135 | 3295 | 3295 | 3295 | 3295 | 1630 |
| 446 | 20231107 | 120100 | 4117564285 | 3300 | 3305 | 3305 | 3295 | 5737 |
| 447 | 20231107 | 120000 | 4098655505 | 3305 | 3295 | 3305 | 3295 | 2708 |
| 448 | 20231107 | 115900 | 4089726105 | 3300 | 3310 | 3310 | 3300 | 3368 |
| 449 | 20231107 | 115800 | 4078606550 | 3310 | 3315 | 3320 | 3310 | 4314 |
| 450 | 20231107 | 115700 | 4064287620 | 3315 | 3320 | 3320 | 3315 | 304 |
| 451 | 20231107 | 115600 | 4063278355 | 3320 | 3320 | 3320 | 3320 | 2 |
| 452 | 20231107 | 115500 | 4063271715 | 3310 | 3315 | 3320 | 3305 | 885 |
| 453 | 20231107 | 115400 | 4060345165 | 3310 | 3310 | 3310 | 3310 | 1000 |
| 454 | 20231107 | 115300 | 4057035165 | 3320 | 3310 | 3320 | 3300 | 10035 |
| 455 | 20231107 | 115200 | 4023917180 | 3310 | 3315 | 3315 | 3300 | 20059 |
| 456 | 20231107 | 115100 | 3957589265 | 3320 | 3320 | 3320 | 3315 | 496 |
| 457 | 20231107 | 115000 | 3955942550 | 3320 | 3315 | 3320 | 3315 | 40 |
| 458 | 20231107 | 114900 | 3955809900 | 3315 | 3320 | 3320 | 3315 | 2000 |
| 459 | 20231107 | 114800 | 3949178820 | 3320 | 3325 | 3325 | 3320 | 47 |
| 460 | 20231107 | 114700 | 3949022685 | 3325 | 3325 | 3325 | 3320 | 315 |
| 461 | 20231107 | 114600 | 3947976560 | 3320 | 3325 | 3325 | 3320 | 600 |
| 462 | 20231107 | 114500 | 3945982950 | 3325 | 3335 | 3335 | 3325 | 548 |
| 463 | 20231107 | 114400 | 3944160585 | 3340 | 3340 | 3340 | 3340 | 0 |
| 464 | 20231107 | 114300 | 3944160585 | 3340 | 3325 | 3340 | 3325 | 91 |
| 465 | 20231107 | 114200 | 3943857525 | 3330 | 3340 | 3340 | 3330 | 492 |
| 466 | 20231107 | 114100 | 3942219155 | 3340 | 3340 | 3340 | 3340 | 200 |
| 467 | 20231107 | 114000 | 3941551155 | 3345 | 3340 | 3345 | 3340 | 9 |
| 468 | 20231107 | 113900 | 3941521090 | 3335 | 3340 | 3340 | 3330 | 136 |
| 469 | 20231107 | 113800 | 3941068095 | 3340 | 3340 | 3340 | 3340 | 11 |
| 470 | 20231107 | 113700 | 3941031355 | 3330 | 3335 | 3335 | 3330 | 4909 |
| 471 | 20231107 | 113600 | 3924684170 | 3340 | 3335 | 3340 | 3335 | 339 |
| 472 | 20231107 | 113500 | 3923553505 | 3340 | 3340 | 3340 | 3340 | 20 |
| 473 | 20231107 | 113400 | 3923486705 | 3345 | 3340 | 3345 | 3340 | 323 |
| 474 | 20231107 | 113300 | 3922407860 | 3340 | 3345 | 3345 | 3340 | 697 |
| 475 | 20231107 | 113200 | 3920078880 | 3340 | 3340 | 3340 | 3340 | 712 |
| 476 | 20231107 | 113100 | 3917700800 | 3345 | 3340 | 3345 | 3335 | 623 |
| 477 | 20231107 | 113000 | 3915618105 | 3340 | 3340 | 3340 | 3340 | 601 |
| 478 | 20231107 | 112900 | 3913610765 | 3340 | 3330 | 3340 | 3330 | 896 |
| 479 | 20231107 | 112800 | 3910620965 | 3330 | 3330 | 3330 | 3330 | 0 |
| 480 | 20231107 | 112700 | 3910620965 | 3330 | 3325 | 3330 | 3325 | 1479 |
| 481 | 20231107 | 112600 | 3905699725 | 3320 | 3330 | 3330 | 3315 | 19287 |
| 482 | 20231107 | 112500 | 3841763020 | 3330 | 3330 | 3330 | 3320 | 4162 |
| 483 | 20231107 | 112400 | 3827943560 | 3315 | 3315 | 3315 | 3315 | 2150 |
| 484 | 20231107 | 112300 | 3820816310 | 3330 | 3330 | 3330 | 3325 | 512 |
| 485 | 20231107 | 112200 | 3819111395 | 3315 | 3320 | 3325 | 3315 | 4496 |
| 486 | 20231107 | 112100 | 3804180945 | 3330 | 3320 | 3330 | 3320 | 5178 |
| 487 | 20231107 | 112000 | 3786988725 | 3325 | 3330 | 3330 | 3325 | 4357 |
| 488 | 20231107 | 111900 | 3772494975 | 3330 | 3335 | 3335 | 3330 | 301 |
| 489 | 20231107 | 111800 | 3771492640 | 3330 | 3330 | 3330 | 3330 | 72 |
| 490 | 20231107 | 111700 | 3771252880 | 3335 | 3335 | 3335 | 3335 | 800 |
| 491 | 20231107 | 111600 | 3768584880 | 3340 | 3335 | 3340 | 3330 | 1257 |
| 492 | 20231107 | 111500 | 3764398495 | 3335 | 3330 | 3335 | 3330 | 1185 |
| 493 | 20231107 | 111400 | 3760452290 | 3335 | 3335 | 3335 | 3335 | 3038 |
| 494 | 20231107 | 111300 | 3750320560 | 3335 | 3330 | 3340 | 3330 | 3496 |
| 495 | 20231107 | 111200 | 3738662350 | 3330 | 3335 | 3335 | 3330 | 5398 |
| 496 | 20231107 | 111100 | 3720678010 | 3335 | 3335 | 3335 | 3335 | 3575 |
| 497 | 20231107 | 111000 | 3708755385 | 3335 | 3340 | 3340 | 3335 | 3816 |
| 498 | 20231107 | 110900 | 3696009970 | 3340 | 3340 | 3340 | 3340 | 194 |
| 499 | 20231107 | 110800 | 3695362010 | 3340 | 3350 | 3350 | 3340 | 3798 |
| 500 | 20231107 | 110700 | 3682641690 | 3350 | 3340 | 3350 | 3340 | 4532 |
| 501 | 20231107 | 110600 | 3667479285 | 3340 | 3345 | 3345 | 3340 | 401 |
| 502 | 20231107 | 110500 | 3666138980 | 3345 | 3350 | 3350 | 3340 | 1367 |
| 503 | 20231107 | 110400 | 3661567105 | 3345 | 3350 | 3350 | 3345 | 2753 |
| 504 | 20231107 | 110300 | 3652345130 | 3350 | 3355 | 3355 | 3350 | 4411 |
| 505 | 20231107 | 110200 | 3637547475 | 3355 | 3355 | 3355 | 3355 | 716 |
| 506 | 20231107 | 110100 | 3635145295 | 3355 | 3355 | 3355 | 3355 | 360 |
| 507 | 20231107 | 110000 | 3633937495 | 3360 | 3365 | 3365 | 3360 | 35 |
| 508 | 20231107 | 105900 | 3633819845 | 3365 | 3365 | 3365 | 3365 | 0 |
| 509 | 20231107 | 105800 | 3633819845 | 3365 | 3360 | 3365 | 3355 | 62 |
| 510 | 20231107 | 105700 | 3633611720 | 3360 | 3360 | 3360 | 3360 | 1297 |
| 511 | 20231107 | 105600 | 3629253800 | 3360 | 3365 | 3365 | 3360 | 1345 |
| 512 | 20231107 | 105500 | 3624731210 | 3365 | 3360 | 3365 | 3360 | 990 |
| 513 | 20231107 | 105400 | 3621400350 | 3360 | 3360 | 3365 | 3360 | 718 |
| 514 | 20231107 | 105300 | 3618984335 | 3360 | 3365 | 3365 | 3360 | 1719 |
| 515 | 20231107 | 105200 | 3613207955 | 3365 | 3365 | 3365 | 3365 | 250 |
| 516 | 20231107 | 105100 | 3612366705 | 3360 | 3360 | 3360 | 3360 | 600 |
| 517 | 20231107 | 105000 | 3610350705 | 3365 | 3360 | 3365 | 3360 | 582 |
| 518 | 20231107 | 104900 | 3608392685 | 3365 | 3360 | 3365 | 3360 | 1346 |
| 519 | 20231107 | 104800 | 3603868890 | 3360 | 3360 | 3360 | 3360 | 89 |
| 520 | 20231107 | 104700 | 3603569850 | 3365 | 3360 | 3365 | 3360 | 838 |
| 521 | 20231107 | 104600 | 3600753170 | 3360 | 3365 | 3365 | 3360 | 64 |
| 522 | 20231107 | 104500 | 3600537885 | 3365 | 3355 | 3365 | 3355 | 229 |
| 523 | 20231107 | 104400 | 3599769290 | 3355 | 3360 | 3360 | 3355 | 1105 |
| 524 | 20231107 | 104300 | 3596061810 | 3360 | 3360 | 3360 | 3360 | 114 |
| 525 | 20231107 | 104200 | 3595678770 | 3355 | 3365 | 3365 | 3355 | 2607 |
| 526 | 20231107 | 104100 | 3586912910 | 3365 | 3370 | 3370 | 3360 | 191 |
| 527 | 20231107 | 104000 | 3586269350 | 3365 | 3360 | 3365 | 3360 | 1750 |
| 528 | 20231107 | 103900 | 3580387150 | 3360 | 3355 | 3360 | 3355 | 151 |
| 529 | 20231107 | 103800 | 3579879855 | 3360 | 3365 | 3365 | 3360 | 334 |
| 530 | 20231107 | 103700 | 3578757605 | 3365 | 3355 | 3365 | 3355 | 414 |
| 531 | 20231107 | 103600 | 3577365110 | 3360 | 3360 | 3360 | 3360 | 600 |
| 532 | 20231107 | 103500 | 3575349110 | 3360 | 3360 | 3360 | 3360 | 312 |
| 533 | 20231107 | 103400 | 3574300790 | 3360 | 3355 | 3360 | 3355 | 1356 |
| 534 | 20231107 | 103300 | 3569745130 | 3355 | 3355 | 3355 | 3355 | 100 |
| 535 | 20231107 | 103200 | 3569409630 | 3355 | 3365 | 3365 | 3355 | 1840 |
| 536 | 20231107 | 103100 | 3563229435 | 3365 | 3365 | 3365 | 3360 | 323 |
| 537 | 20231107 | 103000 | 3562143950 | 3365 | 3365 | 3365 | 3365 | 530 |
| 538 | 20231107 | 102900 | 3560360500 | 3370 | 3360 | 3370 | 3360 | 2243 |
| 539 | 20231107 | 102800 | 3552812995 | 3365 | 3365 | 3365 | 3360 | 2830 |
| 540 | 20231107 | 102700 | 3543298925 | 3370 | 3365 | 3370 | 3365 | 401 |
| 541 | 20231107 | 102600 | 3541949040 | 3365 | 3370 | 3370 | 3365 | 1027 |
| 542 | 20231107 | 102500 | 3538488185 | 3370 | 3375 | 3375 | 3365 | 1210 |
| 543 | 20231107 | 102400 | 3534411570 | 3375 | 3380 | 3380 | 3370 | 2495 |
| 544 | 20231107 | 102300 | 3525995000 | 3380 | 3375 | 3380 | 3370 | 3345 |
| 545 | 20231107 | 102200 | 3514707190 | 3380 | 3375 | 3380 | 3370 | 1883 |
| 546 | 20231107 | 102100 | 3508356055 | 3375 | 3380 | 3380 | 3375 | 1331 |
| 547 | 20231107 | 102000 | 3503862340 | 3380 | 3375 | 3380 | 3375 | 6799 |
| 548 | 20231107 | 101900 | 3480895265 | 3375 | 3370 | 3375 | 3370 | 184 |
| 549 | 20231107 | 101800 | 3480274440 | 3370 | 3360 | 3375 | 3360 | 1189 |
| 550 | 20231107 | 101700 | 3476263240 | 3370 | 3360 | 3370 | 3355 | 25150 |
| 551 | 20231107 | 101600 | 3391753980 | 3355 | 3355 | 3360 | 3350 | 1991 |
| 552 | 20231107 | 101500 | 3385072965 | 3355 | 3350 | 3355 | 3345 | 8173 |
| 553 | 20231107 | 101400 | 3357684395 | 3350 | 3350 | 3350 | 3350 | 408 |
| 554 | 20231107 | 101300 | 3356317595 | 3345 | 3345 | 3345 | 3340 | 1520 |
| 555 | 20231107 | 101200 | 3351233350 | 3345 | 3335 | 3345 | 3330 | 3496 |
| 556 | 20231107 | 101100 | 3339569665 | 3335 | 3345 | 3345 | 3330 | 26421 |
| 557 | 20231107 | 101000 | 3251371475 | 3340 | 3345 | 3345 | 3340 | 3090 |
| 558 | 20231107 | 100900 | 3241048770 | 3345 | 3350 | 3350 | 3345 | 9562 |
| 559 | 20231107 | 100800 | 3209046300 | 3350 | 3350 | 3355 | 3350 | 3653 |
| 560 | 20231107 | 100700 | 3196803610 | 3355 | 3360 | 3360 | 3350 | 9855 |
| 561 | 20231107 | 100600 | 3163730560 | 3360 | 3370 | 3370 | 3360 | 5439 |
| 562 | 20231107 | 100500 | 3145425705 | 3370 | 3375 | 3375 | 3370 | 4713 |
| 563 | 20231107 | 100400 | 3129540585 | 3375 | 3375 | 3375 | 3375 | 10008 |
| 564 | 20231107 | 100300 | 3095763585 | 3375 | 3375 | 3375 | 3370 | 435 |
| 565 | 20231107 | 100200 | 3094295760 | 3375 | 3380 | 3380 | 3370 | 976 |
| 566 | 20231107 | 100100 | 3091003110 | 3375 | 3375 | 3380 | 3375 | 113 |
| 567 | 20231107 | 100000 | 3090621730 | 3375 | 3375 | 3375 | 3375 | 1356 |
| 568 | 20231107 | 095900 | 3086045230 | 3375 | 3375 | 3380 | 3370 | 10947 |
| 569 | 20231107 | 095800 | 3049098120 | 3375 | 3375 | 3375 | 3370 | 4871 |
| 570 | 20231107 | 095700 | 3032659010 | 3375 | 3370 | 3380 | 3370 | 1934 |
| 571 | 20231107 | 095600 | 3026135085 | 3370 | 3375 | 3375 | 3370 | 1856 |
| 572 | 20231107 | 095500 | 3019873005 | 3375 | 3370 | 3380 | 3365 | 6126 |
| 573 | 20231107 | 095400 | 2999223035 | 3370 | 3365 | 3370 | 3365 | 1473 |
| 574 | 20231107 | 095300 | 2994265415 | 3365 | 3375 | 3375 | 3365 | 5306 |
| 575 | 20231107 | 095200 | 2976381900 | 3375 | 3380 | 3380 | 3370 | 4058 |
| 576 | 20231107 | 095100 | 2962683050 | 3380 | 3375 | 3385 | 3375 | 4411 |
| 577 | 20231107 | 095000 | 2947789180 | 3375 | 3380 | 3380 | 3375 | 448 |
| 578 | 20231107 | 094900 | 2946275650 | 3375 | 3370 | 3375 | 3370 | 4739 |
| 579 | 20231107 | 094800 | 2930282775 | 3370 | 3370 | 3370 | 3370 | 2523 |
| 580 | 20231107 | 094700 | 2921780265 | 3370 | 3380 | 3380 | 3370 | 12592 |
| 581 | 20231107 | 094600 | 2879301870 | 3385 | 3385 | 3390 | 3380 | 2526 |
| 582 | 20231107 | 094500 | 2870752415 | 3380 | 3385 | 3385 | 3375 | 14450 |
| 583 | 20231107 | 094400 | 2821871135 | 3380 | 3380 | 3385 | 3380 | 2174 |
| 584 | 20231107 | 094300 | 2814518305 | 3380 | 3380 | 3380 | 3375 | 2937 |
| 585 | 20231107 | 094200 | 2804594390 | 3380 | 3380 | 3385 | 3375 | 5975 |
| 586 | 20231107 | 094100 | 2784409530 | 3375 | 3375 | 3385 | 3375 | 6417 |
| 587 | 20231107 | 094000 | 2762723720 | 3375 | 3380 | 3380 | 3375 | 6429 |
| 588 | 20231107 | 093900 | 2741020570 | 3385 | 3395 | 3395 | 3375 | 22098 |
| 589 | 20231107 | 093800 | 2666231710 | 3395 | 3385 | 3400 | 3385 | 8771 |
| 590 | 20231107 | 093700 | 2636455945 | 3385 | 3405 | 3405 | 3385 | 22082 |
| 591 | 20231107 | 093600 | 2561459100 | 3400 | 3395 | 3415 | 3385 | 44114 |
| 592 | 20231107 | 093500 | 2411236495 | 3395 | 3390 | 3395 | 3385 | 8671 |
| 593 | 20231107 | 093400 | 2381844985 | 3395 | 3395 | 3395 | 3385 | 13415 |
| 594 | 20231107 | 093300 | 2336373675 | 3400 | 3400 | 3405 | 3395 | 38019 |
| 595 | 20231107 | 093200 | 2207088440 | 3405 | 3365 | 3415 | 3360 | 119639 |
| 596 | 20231107 | 093100 | 1801040525 | 3365 | 3355 | 3370 | 3355 | 4342 |
| 597 | 20231107 | 093000 | 1786436955 | 3360 | 3350 | 3360 | 3350 | 8013 |
| 598 | 20231107 | 092900 | 1759580335 | 3350 | 3350 | 3350 | 3350 | 3514 |
| 599 | 20231107 | 092800 | 1747808435 | 3350 | 3340 | 3350 | 3340 | 1787 |
| 600 | 20231107 | 092700 | 1741829135 | 3340 | 3355 | 3355 | 3340 | 15758 |
| 601 | 20231107 | 092600 | 1689078450 | 3355 | 3355 | 3360 | 3355 | 6140 |
| 602 | 20231107 | 092500 | 1668478580 | 3355 | 3360 | 3360 | 3355 | 4390 |
| 603 | 20231107 | 092400 | 1653744180 | 3355 | 3360 | 3365 | 3355 | 10733 |
| 604 | 20231107 | 092300 | 1617709470 | 3360 | 3370 | 3370 | 3360 | 6923 |
| 605 | 20231107 | 092200 | 1594428965 | 3375 | 3355 | 3380 | 3355 | 43041 |
| 606 | 20231107 | 092100 | 1449655710 | 3355 | 3350 | 3355 | 3345 | 4542 |
| 607 | 20231107 | 092000 | 1434436635 | 3350 | 3345 | 3350 | 3345 | 2340 |
| 608 | 20231107 | 091900 | 1426600455 | 3350 | 3355 | 3360 | 3345 | 35594 |
| 609 | 20231107 | 091800 | 1307368380 | 3355 | 3355 | 3355 | 3350 | 10945 |
| 610 | 20231107 | 091700 | 1270689325 | 3355 | 3355 | 3360 | 3355 | 5539 |
| 611 | 20231107 | 091600 | 1252105475 | 3355 | 3360 | 3360 | 3350 | 34515 |
| 612 | 20231107 | 091500 | 1136357815 | 3355 | 3360 | 3360 | 3350 | 3748 |
| 613 | 20231107 | 091400 | 1123788025 | 3355 | 3360 | 3360 | 3350 | 14762 |
| 614 | 20231107 | 091300 | 1074262675 | 3360 | 3350 | 3365 | 3350 | 30104 |
| 615 | 20231107 | 091200 | 973134465 | 3350 | 3350 | 3355 | 3345 | 19313 |
| 616 | 20231107 | 091100 | 908433860 | 3345 | 3350 | 3350 | 3340 | 18765 |
| 617 | 20231107 | 091000 | 845646530 | 3350 | 3345 | 3350 | 3330 | 18058 |
| 618 | 20231107 | 090900 | 785328055 | 3345 | 3360 | 3360 | 3330 | 42661 |
| 619 | 20231107 | 090800 | 642732240 | 3350 | 3335 | 3360 | 3335 | 33108 |
| 620 | 20231107 | 090700 | 531985195 | 3335 | 3320 | 3340 | 3320 | 15633 |
| 621 | 20231107 | 090600 | 479909470 | 3320 | 3290 | 3340 | 3290 | 41607 |
| 622 | 20231107 | 090500 | 341732955 | 3285 | 3285 | 3305 | 3285 | 5565 |
| 623 | 20231107 | 090400 | 323389215 | 3280 | 3270 | 3295 | 3270 | 6607 |
| 624 | 20231107 | 090300 | 301721375 | 3270 | 3285 | 3285 | 3265 | 13659 |
| 625 | 20231107 | 090200 | 257013440 | 3285 | 3280 | 3305 | 3275 | 3177 |
| 626 | 20231107 | 090100 | 246543425 | 3280 | 3310 | 3310 | 3280 | 13551 |
| 627 | 20231107 | 090000 | 201971020 | 3310 | 3320 | 3330 | 3290 | 60971 |