31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 192700 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 53887 |
| 3 | 20240905 | 192600 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 4 | 20240905 | 192500 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 5 | 20240905 | 192400 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 6 | 20240905 | 192300 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 7 | 20240905 | 192200 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 8 | 20240905 | 192100 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 9 | 20240905 | 192000 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 10 | 20240905 | 191900 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 11 | 20240905 | 191800 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 12 | 20240905 | 191700 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 13 | 20240905 | 191600 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 14 | 20240905 | 191500 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 15 | 20240905 | 191400 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 16 | 20240905 | 191300 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 17 | 20240905 | 191200 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 18 | 20240905 | 191100 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 19 | 20240905 | 191000 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 20 | 20240905 | 190900 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 21 | 20240905 | 190800 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 22 | 20240905 | 190700 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 23 | 20240905 | 190600 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 24 | 20240905 | 190500 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 25 | 20240905 | 190400 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 26 | 20240905 | 190300 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 27 | 20240905 | 190200 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 28 | 20240905 | 190100 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 29 | 20240905 | 190000 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 30 | 20240905 | 185900 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 31 | 20240905 | 185800 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 32 | 20240905 | 185700 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 53887 |
| 33 | 20240905 | 185600 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 34 | 20240905 | 185500 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 35 | 20240905 | 185400 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 36 | 20240905 | 185300 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 37 | 20240905 | 185200 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 38 | 20240905 | 185100 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 39 | 20240905 | 185000 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 40 | 20240905 | 184900 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 41 | 20240905 | 184800 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 42 | 20240905 | 184700 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 43 | 20240905 | 184600 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 44 | 20240905 | 184500 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 45 | 20240905 | 184400 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 46 | 20240905 | 184300 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 47 | 20240905 | 184200 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 48 | 20240905 | 184100 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 49 | 20240905 | 184000 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 50 | 20240905 | 183900 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 51 | 20240905 | 183800 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 52 | 20240905 | 183700 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 53 | 20240905 | 183600 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 54 | 20240905 | 183500 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 55 | 20240905 | 183400 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 56 | 20240905 | 183300 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 57 | 20240905 | 183200 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 58 | 20240905 | 183100 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 59 | 20240905 | 183000 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 60 | 20240905 | 182900 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 61 | 20240905 | 182800 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 62 | 20240905 | 182700 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 53887 |
| 63 | 20240905 | 182600 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 64 | 20240905 | 182500 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 65 | 20240905 | 182400 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 66 | 20240905 | 182300 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 67 | 20240905 | 182200 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 68 | 20240905 | 182100 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 69 | 20240905 | 182000 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 70 | 20240905 | 181900 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 71 | 20240905 | 181800 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 72 | 20240905 | 181700 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 73 | 20240905 | 181600 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 74 | 20240905 | 181500 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 75 | 20240905 | 181400 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 76 | 20240905 | 181300 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 77 | 20240905 | 181200 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 78 | 20240905 | 181100 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 79 | 20240905 | 181000 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 80 | 20240905 | 180900 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 81 | 20240905 | 180800 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 82 | 20240905 | 180700 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 83 | 20240905 | 180600 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 84 | 20240905 | 180500 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 85 | 20240905 | 180400 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 86 | 20240905 | 180300 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 87 | 20240905 | 180200 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 88 | 20240905 | 180100 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 89 | 20240905 | 180000 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 90 | 20240905 | 175900 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 91 | 20240905 | 175800 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 92 | 20240905 | 175700 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 53887 |
| 93 | 20240905 | 175600 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 94 | 20240905 | 175500 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 95 | 20240905 | 175400 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 96 | 20240905 | 175300 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 97 | 20240905 | 175200 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 98 | 20240905 | 175100 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 99 | 20240905 | 175000 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 100 | 20240905 | 174900 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 101 | 20240905 | 174800 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 102 | 20240905 | 174700 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 103 | 20240905 | 174600 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 104 | 20240905 | 174500 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 105 | 20240905 | 174400 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 106 | 20240905 | 174300 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 107 | 20240905 | 174200 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 108 | 20240905 | 174100 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 109 | 20240905 | 174000 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 110 | 20240905 | 173900 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 111 | 20240905 | 173800 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 112 | 20240905 | 173700 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 113 | 20240905 | 173600 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 114 | 20240905 | 173500 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 115 | 20240905 | 173400 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 116 | 20240905 | 173300 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 117 | 20240905 | 173200 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 118 | 20240905 | 173100 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 119 | 20240905 | 173000 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 120 | 20240905 | 172900 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 121 | 20240905 | 172800 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 122 | 20240905 | 172700 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 53887 |
| 123 | 20240905 | 172600 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 124 | 20240905 | 172500 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 125 | 20240905 | 172400 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 126 | 20240905 | 172300 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 127 | 20240905 | 172200 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 128 | 20240905 | 172100 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 129 | 20240905 | 172000 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 130 | 20240905 | 171900 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 131 | 20240905 | 171800 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 132 | 20240905 | 171700 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 133 | 20240905 | 171600 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 134 | 20240905 | 171500 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 135 | 20240905 | 171400 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 136 | 20240905 | 171300 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 137 | 20240905 | 171200 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 138 | 20240905 | 171100 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 139 | 20240905 | 171000 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 140 | 20240905 | 170900 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 141 | 20240905 | 170800 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 142 | 20240905 | 170700 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 143 | 20240905 | 170600 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 144 | 20240905 | 170500 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 145 | 20240905 | 170400 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 146 | 20240905 | 170300 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 147 | 20240905 | 170200 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 148 | 20240905 | 170100 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 149 | 20240905 | 170000 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 150 | 20240905 | 165900 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 151 | 20240905 | 165800 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 152 | 20240905 | 165700 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 53887 |
| 153 | 20240905 | 165600 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 154 | 20240905 | 165500 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 155 | 20240905 | 165400 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 156 | 20240905 | 165300 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 157 | 20240905 | 165200 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 158 | 20240905 | 165100 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 159 | 20240905 | 165000 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 160 | 20240905 | 164900 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 161 | 20240905 | 164800 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 162 | 20240905 | 164700 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 163 | 20240905 | 164600 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 164 | 20240905 | 164500 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 165 | 20240905 | 164400 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 166 | 20240905 | 164300 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 167 | 20240905 | 164200 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 168 | 20240905 | 164100 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 169 | 20240905 | 164000 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 170 | 20240905 | 163900 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 171 | 20240905 | 163800 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 172 | 20240905 | 163700 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 173 | 20240905 | 163600 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 174 | 20240905 | 163500 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 175 | 20240905 | 163400 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 176 | 20240905 | 163300 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 177 | 20240905 | 163200 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 178 | 20240905 | 163100 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 179 | 20240905 | 163000 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 180 | 20240905 | 162900 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 181 | 20240905 | 162800 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 182 | 20240905 | 162700 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 53887 |
| 183 | 20240905 | 162600 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 184 | 20240905 | 162500 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 185 | 20240905 | 162400 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 186 | 20240905 | 162300 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 187 | 20240905 | 162200 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 188 | 20240905 | 162100 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 189 | 20240905 | 162000 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 190 | 20240905 | 161900 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 191 | 20240905 | 161800 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 192 | 20240905 | 161700 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 193 | 20240905 | 161600 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 194 | 20240905 | 161500 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 195 | 20240905 | 161400 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 196 | 20240905 | 161300 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 197 | 20240905 | 161200 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 198 | 20240905 | 161100 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 199 | 20240905 | 161000 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 200 | 20240905 | 160900 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 201 | 20240905 | 160800 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 202 | 20240905 | 160700 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 203 | 20240905 | 160600 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 204 | 20240905 | 160500 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 205 | 20240905 | 160400 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 206 | 20240905 | 160300 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 207 | 20240905 | 160200 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 208 | 20240905 | 160100 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 209 | 20240905 | 160000 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 210 | 20240905 | 155900 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 211 | 20240905 | 155800 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 212 | 20240905 | 155700 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 53887 |
| 213 | 20240905 | 155600 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 214 | 20240905 | 155500 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 215 | 20240905 | 155400 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 216 | 20240905 | 155300 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 217 | 20240905 | 155200 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 218 | 20240905 | 155100 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 219 | 20240905 | 155000 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 220 | 20240905 | 154900 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 221 | 20240905 | 154800 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 222 | 20240905 | 154700 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 223 | 20240905 | 154600 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 224 | 20240905 | 154500 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 225 | 20240905 | 154400 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 226 | 20240905 | 154300 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 227 | 20240905 | 154200 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 228 | 20240905 | 154100 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 229 | 20240905 | 154000 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 230 | 20240905 | 153900 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 231 | 20240905 | 153800 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 232 | 20240905 | 153700 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 233 | 20240905 | 153600 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 234 | 20240905 | 153500 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 235 | 20240905 | 153400 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 236 | 20240905 | 153300 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 237 | 20240905 | 153200 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 238 | 20240905 | 153100 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 0 |
| 239 | 20240905 | 153000 | 6782944946 | 1176 | 1176 | 1176 | 1176 | 53887 |
| 240 | 20240905 | 152900 | 6719573834 | 1176 | 1176 | 1176 | 1176 | 0 |
| 241 | 20240905 | 152800 | 6719573834 | 1176 | 1176 | 1176 | 1176 | 0 |
| 242 | 20240905 | 152700 | 6719573834 | 1176 | 1176 | 1176 | 1176 | 0 |
| 243 | 20240905 | 152600 | 6719573834 | 1176 | 1176 | 1176 | 1176 | 0 |
| 244 | 20240905 | 152500 | 6719573834 | 1176 | 1176 | 1176 | 1176 | 0 |
| 245 | 20240905 | 152400 | 6719573834 | 1176 | 1176 | 1176 | 1176 | 0 |
| 246 | 20240905 | 152300 | 6719573834 | 1176 | 1176 | 1176 | 1176 | 0 |
| 247 | 20240905 | 152200 | 6719573834 | 1176 | 1176 | 1176 | 1176 | 0 |
| 248 | 20240905 | 152100 | 6719573834 | 1176 | 1176 | 1176 | 1176 | 0 |
| 249 | 20240905 | 152000 | 6719573834 | 1176 | 1176 | 1176 | 1176 | 0 |
| 250 | 20240905 | 151900 | 6719573834 | 1176 | 1176 | 1176 | 1176 | 95 |
| 251 | 20240905 | 151800 | 6719462114 | 1176 | 1171 | 1176 | 1167 | 4749 |
| 252 | 20240905 | 151700 | 6713911883 | 1171 | 1176 | 1177 | 1170 | 4488 |
| 253 | 20240905 | 151600 | 6708651311 | 1177 | 1177 | 1177 | 1177 | 470 |
| 254 | 20240905 | 151500 | 6708098121 | 1176 | 1179 | 1179 | 1176 | 6692 |
| 255 | 20240905 | 151400 | 6700209032 | 1179 | 1187 | 1187 | 1179 | 11281 |
| 256 | 20240905 | 151300 | 6686891413 | 1188 | 1186 | 1189 | 1182 | 3350 |
| 257 | 20240905 | 151200 | 6682921378 | 1189 | 1186 | 1189 | 1183 | 4815 |
| 258 | 20240905 | 151100 | 6677212024 | 1187 | 1188 | 1188 | 1182 | 222 |
| 259 | 20240905 | 151000 | 6676948333 | 1182 | 1181 | 1188 | 1180 | 3381 |
| 260 | 20240905 | 150900 | 6672950956 | 1188 | 1188 | 1188 | 1180 | 797 |
| 261 | 20240905 | 150800 | 6672009158 | 1189 | 1177 | 1190 | 1177 | 23582 |
| 262 | 20240905 | 150700 | 6644173194 | 1177 | 1169 | 1177 | 1166 | 15343 |
| 263 | 20240905 | 150600 | 6626188741 | 1169 | 1170 | 1170 | 1169 | 333 |
| 264 | 20240905 | 150500 | 6625799133 | 1171 | 1173 | 1173 | 1171 | 118 |
| 265 | 20240905 | 150400 | 6625660736 | 1169 | 1174 | 1174 | 1168 | 5264 |
| 266 | 20240905 | 150300 | 6619512010 | 1166 | 1176 | 1176 | 1166 | 2212 |
| 267 | 20240905 | 150200 | 6616924034 | 1167 | 1177 | 1177 | 1167 | 5728 |
| 268 | 20240905 | 150100 | 6610223005 | 1177 | 1175 | 1177 | 1175 | 19 |
| 269 | 20240905 | 150000 | 6610200644 | 1174 | 1177 | 1177 | 1170 | 8794 |
| 270 | 20240905 | 145900 | 6599899912 | 1171 | 1171 | 1178 | 1171 | 2515 |
| 271 | 20240905 | 145800 | 6596954828 | 1180 | 1173 | 1180 | 1173 | 5000 |
| 272 | 20240905 | 145700 | 6591058280 | 1171 | 1176 | 1176 | 1171 | 9643 |
| 273 | 20240905 | 145600 | 6579735687 | 1175 | 1181 | 1182 | 1175 | 13286 |
| 274 | 20240905 | 145500 | 6564099929 | 1181 | 1183 | 1183 | 1181 | 6121 |
| 275 | 20240905 | 145400 | 6556867612 | 1186 | 1188 | 1188 | 1181 | 2293 |
| 276 | 20240905 | 145300 | 6554158224 | 1188 | 1185 | 1188 | 1181 | 5186 |
| 277 | 20240905 | 145200 | 6548008031 | 1188 | 1186 | 1188 | 1180 | 6639 |
| 278 | 20240905 | 145100 | 6540137958 | 1186 | 1187 | 1187 | 1184 | 1363 |
| 279 | 20240905 | 145000 | 6538520762 | 1187 | 1177 | 1187 | 1176 | 11658 |
| 280 | 20240905 | 144900 | 6524743250 | 1178 | 1175 | 1178 | 1174 | 4467 |
| 281 | 20240905 | 144800 | 6519488379 | 1175 | 1173 | 1175 | 1169 | 1513 |
| 282 | 20240905 | 144700 | 6517714316 | 1173 | 1167 | 1173 | 1163 | 5180 |
| 283 | 20240905 | 144600 | 6511676453 | 1164 | 1165 | 1165 | 1164 | 1103 |
| 284 | 20240905 | 144500 | 6510391878 | 1164 | 1165 | 1169 | 1163 | 1844 |
| 285 | 20240905 | 144400 | 6508246002 | 1169 | 1165 | 1169 | 1165 | 3315 |
| 286 | 20240905 | 144300 | 6504384023 | 1165 | 1165 | 1169 | 1163 | 11030 |
| 287 | 20240905 | 144200 | 6491534746 | 1165 | 1175 | 1175 | 1165 | 9607 |
| 288 | 20240905 | 144100 | 6480322532 | 1175 | 1173 | 1177 | 1171 | 4159 |
| 289 | 20240905 | 144000 | 6475447113 | 1173 | 1170 | 1173 | 1170 | 2911 |
| 290 | 20240905 | 143900 | 6472037854 | 1171 | 1170 | 1171 | 1169 | 4871 |
| 291 | 20240905 | 143800 | 6466338413 | 1170 | 1165 | 1170 | 1165 | 2093 |
| 292 | 20240905 | 143700 | 6463899575 | 1165 | 1163 | 1169 | 1163 | 2596 |
| 293 | 20240905 | 143600 | 6460879465 | 1163 | 1163 | 1169 | 1163 | 20664 |
| 294 | 20240905 | 143500 | 6436753893 | 1163 | 1169 | 1169 | 1163 | 5309 |
| 295 | 20240905 | 143400 | 6430570194 | 1166 | 1169 | 1169 | 1165 | 10378 |
| 296 | 20240905 | 143300 | 6418465554 | 1169 | 1175 | 1175 | 1169 | 13674 |
| 297 | 20240905 | 143200 | 6402439402 | 1173 | 1174 | 1175 | 1172 | 11026 |
| 298 | 20240905 | 143100 | 6389504197 | 1173 | 1177 | 1182 | 1173 | 14933 |
| 299 | 20240905 | 143000 | 6371919371 | 1176 | 1177 | 1181 | 1174 | 5518 |
| 300 | 20240905 | 142900 | 6365430772 | 1176 | 1180 | 1186 | 1176 | 12973 |
| 301 | 20240905 | 142800 | 6350135716 | 1180 | 1199 | 1200 | 1170 | 32714 |
| 302 | 20240905 | 142700 | 6311425921 | 1192 | 1189 | 1205 | 1189 | 9074 |
| 303 | 20240905 | 142600 | 6300572465 | 1193 | 1196 | 1201 | 1188 | 49024 |
| 304 | 20240905 | 142500 | 6242099259 | 1198 | 1206 | 1206 | 1198 | 65390 |
| 305 | 20240905 | 142400 | 6163515517 | 1204 | 1209 | 1216 | 1202 | 72351 |
| 306 | 20240905 | 142300 | 6076093322 | 1214 | 1205 | 1232 | 1205 | 119770 |
| 307 | 20240905 | 142200 | 5930558994 | 1208 | 1208 | 1212 | 1201 | 51907 |
| 308 | 20240905 | 142100 | 5867912920 | 1204 | 1204 | 1212 | 1201 | 44488 |
| 309 | 20240905 | 142000 | 5814197622 | 1211 | 1203 | 1214 | 1199 | 113861 |
| 310 | 20240905 | 141900 | 5676806494 | 1205 | 1193 | 1208 | 1187 | 24256 |
| 311 | 20240905 | 141800 | 5647729585 | 1195 | 1178 | 1201 | 1177 | 48283 |
| 312 | 20240905 | 141700 | 5590377526 | 1177 | 1172 | 1179 | 1172 | 119 |
| 313 | 20240905 | 141600 | 5590237292 | 1180 | 1169 | 1180 | 1169 | 8751 |
| 314 | 20240905 | 141500 | 5579925983 | 1169 | 1176 | 1179 | 1169 | 9545 |
| 315 | 20240905 | 141400 | 5568726652 | 1179 | 1162 | 1184 | 1162 | 8570 |
| 316 | 20240905 | 141300 | 5558693692 | 1160 | 1156 | 1160 | 1156 | 3146 |
| 317 | 20240905 | 141200 | 5555044336 | 1164 | 1147 | 1164 | 1147 | 6149 |
| 318 | 20240905 | 141100 | 5547986451 | 1145 | 1146 | 1147 | 1143 | 7433 |
| 319 | 20240905 | 141000 | 5539477704 | 1146 | 1150 | 1150 | 1145 | 5903 |
| 320 | 20240905 | 140900 | 5532709654 | 1150 | 1147 | 1150 | 1147 | 650 |
| 321 | 20240905 | 140800 | 5531963857 | 1147 | 1150 | 1150 | 1147 | 10855 |
| 322 | 20240905 | 140700 | 5519490639 | 1149 | 1154 | 1154 | 1149 | 6536 |
| 323 | 20240905 | 140600 | 5511974299 | 1155 | 1155 | 1155 | 1150 | 3007 |
| 324 | 20240905 | 140500 | 5508513487 | 1152 | 1157 | 1157 | 1152 | 2395 |
| 325 | 20240905 | 140400 | 5505754199 | 1163 | 1163 | 1163 | 1163 | 0 |
| 326 | 20240905 | 140300 | 5505754199 | 1163 | 1156 | 1163 | 1156 | 12 |
| 327 | 20240905 | 140200 | 5505740250 | 1153 | 1163 | 1163 | 1153 | 12051 |
| 328 | 20240905 | 140100 | 5491840605 | 1163 | 1163 | 1163 | 1163 | 21 |
| 329 | 20240905 | 140000 | 5491816182 | 1156 | 1164 | 1164 | 1155 | 509 |
| 330 | 20240905 | 135900 | 5491228004 | 1164 | 1164 | 1164 | 1162 | 360 |
| 331 | 20240905 | 135800 | 5490809164 | 1165 | 1165 | 1165 | 1165 | 111 |
| 332 | 20240905 | 135700 | 5490679849 | 1165 | 1156 | 1165 | 1155 | 5002 |
| 333 | 20240905 | 135600 | 5484899548 | 1163 | 1156 | 1163 | 1156 | 386 |
| 334 | 20240905 | 135500 | 5484452552 | 1156 | 1161 | 1164 | 1155 | 2747 |
| 335 | 20240905 | 135400 | 5481273747 | 1160 | 1158 | 1160 | 1158 | 1150 |
| 336 | 20240905 | 135300 | 5479941902 | 1158 | 1157 | 1158 | 1153 | 279 |
| 337 | 20240905 | 135200 | 5479619804 | 1158 | 1158 | 1158 | 1158 | 519 |
| 338 | 20240905 | 135100 | 5479018802 | 1157 | 1156 | 1158 | 1156 | 417 |
| 339 | 20240905 | 135000 | 5478536335 | 1151 | 1155 | 1156 | 1151 | 2460 |
| 340 | 20240905 | 134900 | 5475701411 | 1156 | 1157 | 1157 | 1153 | 27 |
| 341 | 20240905 | 134800 | 5475670204 | 1157 | 1157 | 1157 | 1157 | 1 |
| 342 | 20240905 | 134700 | 5475669047 | 1155 | 1154 | 1155 | 1154 | 887 |
| 343 | 20240905 | 134600 | 5474644977 | 1151 | 1150 | 1154 | 1150 | 643 |
| 344 | 20240905 | 134500 | 5473903484 | 1150 | 1152 | 1152 | 1150 | 125 |
| 345 | 20240905 | 134400 | 5473759709 | 1150 | 1154 | 1154 | 1150 | 3875 |
| 346 | 20240905 | 134300 | 5469297826 | 1154 | 1155 | 1155 | 1152 | 360 |
| 347 | 20240905 | 134200 | 5468882879 | 1153 | 1153 | 1153 | 1153 | 0 |
| 348 | 20240905 | 134100 | 5468882879 | 1153 | 1152 | 1153 | 1150 | 1713 |
| 349 | 20240905 | 134000 | 5466911766 | 1152 | 1152 | 1152 | 1151 | 3791 |
| 350 | 20240905 | 133900 | 5462548140 | 1154 | 1155 | 1155 | 1154 | 210 |
| 351 | 20240905 | 133800 | 5462305700 | 1150 | 1153 | 1155 | 1150 | 1462 |
| 352 | 20240905 | 133700 | 5460623155 | 1150 | 1155 | 1155 | 1150 | 7065 |
| 353 | 20240905 | 133600 | 5452494186 | 1156 | 1154 | 1156 | 1154 | 493 |
| 354 | 20240905 | 133500 | 5451925013 | 1154 | 1154 | 1155 | 1151 | 10869 |
| 355 | 20240905 | 133400 | 5439404946 | 1155 | 1157 | 1157 | 1154 | 690 |
| 356 | 20240905 | 133300 | 5438607913 | 1156 | 1157 | 1157 | 1156 | 1720 |
| 357 | 20240905 | 133200 | 5436619544 | 1157 | 1158 | 1158 | 1156 | 10621 |
| 358 | 20240905 | 133100 | 5424331565 | 1158 | 1158 | 1159 | 1158 | 749 |
| 359 | 20240905 | 133000 | 5423464152 | 1159 | 1162 | 1162 | 1158 | 1125 |
| 360 | 20240905 | 132900 | 5422160268 | 1162 | 1157 | 1162 | 1157 | 2861 |
| 361 | 20240905 | 132800 | 5418849654 | 1157 | 1157 | 1163 | 1157 | 4529 |
| 362 | 20240905 | 132700 | 5413609318 | 1158 | 1163 | 1163 | 1157 | 6350 |
| 363 | 20240905 | 132600 | 5406254446 | 1163 | 1165 | 1165 | 1163 | 2340 |
| 364 | 20240905 | 132500 | 5403532126 | 1164 | 1169 | 1169 | 1164 | 1144 |
| 365 | 20240905 | 132400 | 5402198847 | 1170 | 1169 | 1171 | 1165 | 324 |
| 366 | 20240905 | 132300 | 5401820144 | 1164 | 1164 | 1171 | 1164 | 2100 |
| 367 | 20240905 | 132200 | 5399375688 | 1164 | 1176 | 1178 | 1164 | 13521 |
| 368 | 20240905 | 132100 | 5383554480 | 1175 | 1175 | 1178 | 1172 | 6114 |
| 369 | 20240905 | 132000 | 5376367924 | 1172 | 1169 | 1175 | 1169 | 1654 |
| 370 | 20240905 | 131900 | 5374429282 | 1173 | 1170 | 1175 | 1168 | 4550 |
| 371 | 20240905 | 131800 | 5369102859 | 1175 | 1174 | 1175 | 1169 | 1290 |
| 372 | 20240905 | 131700 | 5367589980 | 1170 | 1177 | 1178 | 1170 | 15736 |
| 373 | 20240905 | 131600 | 5349139656 | 1177 | 1171 | 1178 | 1171 | 1722 |
| 374 | 20240905 | 131500 | 5347118653 | 1173 | 1169 | 1173 | 1169 | 1172 |
| 375 | 20240905 | 131400 | 5345744473 | 1173 | 1170 | 1175 | 1167 | 1262 |
| 376 | 20240905 | 131300 | 5344267139 | 1167 | 1171 | 1171 | 1166 | 327 |
| 377 | 20240905 | 131200 | 5343884807 | 1167 | 1171 | 1171 | 1166 | 7820 |
| 378 | 20240905 | 131100 | 5334757864 | 1171 | 1167 | 1171 | 1167 | 4564 |
| 379 | 20240905 | 131000 | 5329426360 | 1168 | 1173 | 1173 | 1166 | 3199 |
| 380 | 20240905 | 130900 | 5325688518 | 1168 | 1174 | 1175 | 1166 | 4295 |
| 381 | 20240905 | 130800 | 5320650438 | 1168 | 1164 | 1174 | 1163 | 3848 |
| 382 | 20240905 | 130700 | 5316163409 | 1170 | 1168 | 1175 | 1164 | 7711 |
| 383 | 20240905 | 130600 | 5307175099 | 1174 | 1177 | 1182 | 1163 | 13682 |
| 384 | 20240905 | 130500 | 5291164412 | 1174 | 1177 | 1182 | 1168 | 12541 |
| 385 | 20240905 | 130400 | 5276437998 | 1182 | 1176 | 1185 | 1173 | 18393 |
| 386 | 20240905 | 130300 | 5254729577 | 1182 | 1173 | 1187 | 1163 | 40918 |
| 387 | 20240905 | 130200 | 5206447658 | 1163 | 1159 | 1173 | 1151 | 13514 |
| 388 | 20240905 | 130100 | 5190739255 | 1151 | 1152 | 1159 | 1151 | 5331 |
| 389 | 20240905 | 130000 | 5184573101 | 1151 | 1158 | 1160 | 1150 | 4242 |
| 390 | 20240905 | 125900 | 5179657157 | 1155 | 1151 | 1158 | 1150 | 15296 |
| 391 | 20240905 | 125800 | 5162045353 | 1154 | 1159 | 1159 | 1151 | 7924 |
| 392 | 20240905 | 125700 | 5152914882 | 1159 | 1160 | 1160 | 1159 | 35 |
| 393 | 20240905 | 125600 | 5152874290 | 1154 | 1153 | 1161 | 1153 | 1787 |
| 394 | 20240905 | 125500 | 5150812186 | 1161 | 1159 | 1161 | 1153 | 6143 |
| 395 | 20240905 | 125400 | 5143704465 | 1155 | 1166 | 1167 | 1155 | 39953 |
| 396 | 20240905 | 125300 | 5097414926 | 1167 | 1168 | 1168 | 1166 | 6010 |
| 397 | 20240905 | 125200 | 5090399943 | 1168 | 1169 | 1169 | 1168 | 40 |
| 398 | 20240905 | 125100 | 5090353188 | 1168 | 1169 | 1169 | 1168 | 500 |
| 399 | 20240905 | 125000 | 5089769179 | 1168 | 1169 | 1169 | 1168 | 80 |
| 400 | 20240905 | 124900 | 5089675718 | 1168 | 1169 | 1169 | 1168 | 5 |
| 401 | 20240905 | 124800 | 5089669876 | 1168 | 1172 | 1172 | 1168 | 1180 |
| 402 | 20240905 | 124700 | 5088288913 | 1172 | 1170 | 1172 | 1169 | 1097 |
| 403 | 20240905 | 124600 | 5087005967 | 1173 | 1173 | 1173 | 1173 | 0 |
| 404 | 20240905 | 124500 | 5087005967 | 1173 | 1170 | 1173 | 1170 | 2 |
| 405 | 20240905 | 124400 | 5087003624 | 1169 | 1168 | 1173 | 1168 | 1069 |
| 406 | 20240905 | 124300 | 5085754957 | 1168 | 1169 | 1170 | 1168 | 5006 |
| 407 | 20240905 | 124200 | 5079907187 | 1173 | 1168 | 1173 | 1168 | 5539 |
| 408 | 20240905 | 124100 | 5073430817 | 1168 | 1170 | 1174 | 1168 | 2531 |
| 409 | 20240905 | 124000 | 5070471734 | 1169 | 1170 | 1170 | 1169 | 4340 |
| 410 | 20240905 | 123900 | 5065397932 | 1175 | 1171 | 1175 | 1169 | 1916 |
| 411 | 20240905 | 123800 | 5063154598 | 1171 | 1177 | 1177 | 1171 | 1548 |
| 412 | 20240905 | 123700 | 5061336854 | 1172 | 1176 | 1177 | 1172 | 1345 |
| 413 | 20240905 | 123600 | 5059758820 | 1177 | 1177 | 1177 | 1177 | 1622 |
| 414 | 20240905 | 123500 | 5057849726 | 1176 | 1176 | 1176 | 1169 | 4859 |
| 415 | 20240905 | 123400 | 5052156198 | 1176 | 1171 | 1176 | 1168 | 4330 |
| 416 | 20240905 | 123300 | 5047093499 | 1171 | 1171 | 1171 | 1171 | 136 |
| 417 | 20240905 | 123200 | 5046934243 | 1171 | 1171 | 1172 | 1171 | 52 |
| 418 | 20240905 | 123100 | 5046873321 | 1181 | 1175 | 1181 | 1168 | 5009 |
| 419 | 20240905 | 123000 | 5041006493 | 1171 | 1172 | 1184 | 1170 | 7853 |
| 420 | 20240905 | 122900 | 5031811099 | 1172 | 1176 | 1176 | 1170 | 10868 |
| 421 | 20240905 | 122800 | 5019067838 | 1176 | 1179 | 1183 | 1176 | 8403 |
| 422 | 20240905 | 122700 | 5009183252 | 1179 | 1179 | 1179 | 1178 | 687 |
| 423 | 20240905 | 122600 | 5008373557 | 1180 | 1181 | 1184 | 1180 | 348 |
| 424 | 20240905 | 122500 | 5007962755 | 1181 | 1181 | 1181 | 1178 | 113 |
| 425 | 20240905 | 122400 | 5007829423 | 1178 | 1178 | 1180 | 1178 | 6805 |
| 426 | 20240905 | 122300 | 4999813122 | 1178 | 1180 | 1183 | 1178 | 2193 |
| 427 | 20240905 | 122200 | 4997228660 | 1183 | 1182 | 1183 | 1182 | 423 |
| 428 | 20240905 | 122100 | 4996728253 | 1178 | 1179 | 1180 | 1178 | 7760 |
| 429 | 20240905 | 122000 | 4987585991 | 1179 | 1179 | 1179 | 1179 | 408 |
| 430 | 20240905 | 121900 | 4987104959 | 1178 | 1186 | 1186 | 1178 | 2746 |
| 431 | 20240905 | 121800 | 4983858475 | 1186 | 1184 | 1186 | 1178 | 6280 |
| 432 | 20240905 | 121700 | 4976431179 | 1184 | 1184 | 1184 | 1184 | 2 |
| 433 | 20240905 | 121600 | 4976428811 | 1177 | 1180 | 1180 | 1177 | 11416 |
| 434 | 20240905 | 121500 | 4962983049 | 1180 | 1180 | 1184 | 1180 | 5226 |
| 435 | 20240905 | 121400 | 4956815963 | 1180 | 1184 | 1184 | 1180 | 7167 |
| 436 | 20240905 | 121300 | 4948349150 | 1184 | 1184 | 1184 | 1184 | 3848 |
| 437 | 20240905 | 121200 | 4943793118 | 1184 | 1184 | 1185 | 1184 | 2438 |
| 438 | 20240905 | 121100 | 4940906184 | 1185 | 1185 | 1185 | 1185 | 4 |
| 439 | 20240905 | 121000 | 4940901444 | 1185 | 1190 | 1190 | 1184 | 2591 |
| 440 | 20240905 | 120900 | 4937829822 | 1190 | 1187 | 1190 | 1184 | 1127 |
| 441 | 20240905 | 120800 | 4936492756 | 1189 | 1186 | 1189 | 1186 | 1972 |
| 442 | 20240905 | 120700 | 4934148645 | 1184 | 1184 | 1184 | 1184 | 10 |
| 443 | 20240905 | 120600 | 4934136805 | 1184 | 1184 | 1185 | 1183 | 3555 |
| 444 | 20240905 | 120500 | 4929929075 | 1184 | 1183 | 1189 | 1183 | 83 |
| 445 | 20240905 | 120400 | 4929830799 | 1184 | 1184 | 1186 | 1184 | 7019 |
| 446 | 20240905 | 120300 | 4921518549 | 1190 | 1189 | 1190 | 1189 | 5000 |
| 447 | 20240905 | 120200 | 4915568749 | 1190 | 1187 | 1190 | 1184 | 7223 |
| 448 | 20240905 | 120100 | 4907006677 | 1184 | 1184 | 1184 | 1184 | 57 |
| 449 | 20240905 | 120000 | 4906939189 | 1188 | 1188 | 1188 | 1183 | 2410 |
| 450 | 20240905 | 115900 | 4904085723 | 1188 | 1187 | 1188 | 1185 | 5838 |
| 451 | 20240905 | 115800 | 4897166267 | 1185 | 1188 | 1188 | 1185 | 34853 |
| 452 | 20240905 | 115700 | 4855833819 | 1188 | 1190 | 1190 | 1188 | 1688 |
| 453 | 20240905 | 115600 | 4853826015 | 1190 | 1193 | 1194 | 1190 | 14151 |
| 454 | 20240905 | 115500 | 4836979292 | 1194 | 1195 | 1195 | 1194 | 1671 |
| 455 | 20240905 | 115400 | 4834983164 | 1195 | 1200 | 1200 | 1195 | 6170 |
| 456 | 20240905 | 115300 | 4827603847 | 1200 | 1201 | 1207 | 1200 | 3492 |
| 457 | 20240905 | 115200 | 4823412366 | 1201 | 1203 | 1203 | 1201 | 259 |
| 458 | 20240905 | 115100 | 4823100810 | 1203 | 1205 | 1205 | 1203 | 576 |
| 459 | 20240905 | 115000 | 4822407868 | 1207 | 1204 | 1208 | 1202 | 2837 |
| 460 | 20240905 | 114900 | 4818992993 | 1204 | 1202 | 1204 | 1202 | 491 |
| 461 | 20240905 | 114800 | 4818402753 | 1202 | 1201 | 1202 | 1201 | 2223 |
| 462 | 20240905 | 114700 | 4815731460 | 1197 | 1196 | 1197 | 1196 | 867 |
| 463 | 20240905 | 114600 | 4814693788 | 1195 | 1196 | 1196 | 1195 | 1914 |
| 464 | 20240905 | 114500 | 4812405968 | 1196 | 1197 | 1202 | 1196 | 5780 |
| 465 | 20240905 | 114400 | 4805492862 | 1197 | 1197 | 1197 | 1196 | 1342 |
| 466 | 20240905 | 114300 | 4803886922 | 1202 | 1202 | 1202 | 1202 | 279 |
| 467 | 20240905 | 114200 | 4803551564 | 1196 | 1197 | 1197 | 1196 | 3132 |
| 468 | 20240905 | 114100 | 4799805050 | 1201 | 1201 | 1205 | 1196 | 5039 |
| 469 | 20240905 | 114000 | 4793765503 | 1201 | 1199 | 1201 | 1196 | 2929 |
| 470 | 20240905 | 113900 | 4790257881 | 1201 | 1201 | 1201 | 1201 | 1090 |
| 471 | 20240905 | 113800 | 4788948791 | 1203 | 1204 | 1205 | 1198 | 3498 |
| 472 | 20240905 | 113700 | 4784742454 | 1204 | 1201 | 1204 | 1201 | 2005 |
| 473 | 20240905 | 113600 | 4782334446 | 1200 | 1205 | 1205 | 1199 | 24612 |
| 474 | 20240905 | 113500 | 4752783737 | 1205 | 1207 | 1207 | 1205 | 4855 |
| 475 | 20240905 | 113400 | 4746929486 | 1207 | 1213 | 1213 | 1207 | 1832 |
| 476 | 20240905 | 113300 | 4744715070 | 1213 | 1213 | 1213 | 1213 | 953 |
| 477 | 20240905 | 113200 | 4743559081 | 1213 | 1208 | 1213 | 1207 | 5116 |
| 478 | 20240905 | 113100 | 4737374320 | 1208 | 1208 | 1211 | 1208 | 3794 |
| 479 | 20240905 | 113000 | 4732787306 | 1210 | 1211 | 1211 | 1208 | 4486 |
| 480 | 20240905 | 112900 | 4727361949 | 1211 | 1214 | 1214 | 1211 | 52 |
| 481 | 20240905 | 112800 | 4727298968 | 1211 | 1214 | 1217 | 1211 | 7621 |
| 482 | 20240905 | 112700 | 4718039570 | 1216 | 1211 | 1216 | 1211 | 871 |
| 483 | 20240905 | 112600 | 4716984180 | 1211 | 1216 | 1216 | 1209 | 2469 |
| 484 | 20240905 | 112500 | 4713996153 | 1217 | 1205 | 1218 | 1205 | 18780 |
| 485 | 20240905 | 112400 | 4691251643 | 1205 | 1200 | 1205 | 1197 | 2238 |
| 486 | 20240905 | 112300 | 4688562967 | 1203 | 1205 | 1205 | 1201 | 2005 |
| 487 | 20240905 | 112200 | 4686153066 | 1205 | 1203 | 1205 | 1200 | 8432 |
| 488 | 20240905 | 112100 | 4676012027 | 1203 | 1195 | 1203 | 1195 | 5764 |
| 489 | 20240905 | 112000 | 4669099786 | 1200 | 1199 | 1201 | 1191 | 23298 |
| 490 | 20240905 | 111900 | 4641283986 | 1193 | 1202 | 1202 | 1193 | 57283 |
| 491 | 20240905 | 111800 | 4572646114 | 1202 | 1206 | 1206 | 1202 | 12368 |
| 492 | 20240905 | 111700 | 4557758154 | 1209 | 1209 | 1212 | 1206 | 9404 |
| 493 | 20240905 | 111600 | 4546395035 | 1209 | 1212 | 1214 | 1208 | 15971 |
| 494 | 20240905 | 111500 | 4527051136 | 1212 | 1211 | 1218 | 1211 | 6534 |
| 495 | 20240905 | 111400 | 4519115588 | 1211 | 1217 | 1222 | 1207 | 4392 |
| 496 | 20240905 | 111300 | 4513782344 | 1217 | 1205 | 1223 | 1205 | 17764 |
| 497 | 20240905 | 111200 | 4492246536 | 1205 | 1223 | 1223 | 1202 | 19518 |
| 498 | 20240905 | 111100 | 4468660362 | 1223 | 1216 | 1223 | 1216 | 3696 |
| 499 | 20240905 | 111000 | 4464149664 | 1216 | 1208 | 1216 | 1208 | 3464 |
| 500 | 20240905 | 110900 | 4459947298 | 1208 | 1205 | 1210 | 1205 | 22402 |
| 501 | 20240905 | 110800 | 4432885645 | 1205 | 1218 | 1222 | 1205 | 27913 |
| 502 | 20240905 | 110700 | 4399101908 | 1216 | 1218 | 1224 | 1215 | 7770 |
| 503 | 20240905 | 110600 | 4389627796 | 1217 | 1218 | 1218 | 1211 | 22768 |
| 504 | 20240905 | 110500 | 4361958292 | 1218 | 1224 | 1224 | 1210 | 33901 |
| 505 | 20240905 | 110400 | 4320712911 | 1223 | 1232 | 1232 | 1223 | 35789 |
| 506 | 20240905 | 110300 | 4276791140 | 1232 | 1230 | 1238 | 1229 | 1655 |
| 507 | 20240905 | 110200 | 4274754546 | 1230 | 1232 | 1232 | 1229 | 15598 |
| 508 | 20240905 | 110100 | 4255547532 | 1232 | 1239 | 1240 | 1232 | 5617 |
| 509 | 20240905 | 110000 | 4248615029 | 1232 | 1234 | 1240 | 1232 | 16799 |
| 510 | 20240905 | 105900 | 4227873913 | 1234 | 1241 | 1247 | 1234 | 12486 |
| 511 | 20240905 | 105800 | 4212408055 | 1240 | 1242 | 1252 | 1238 | 24041 |
| 512 | 20240905 | 105700 | 4182454112 | 1244 | 1252 | 1252 | 1244 | 14260 |
| 513 | 20240905 | 105600 | 4164653854 | 1249 | 1239 | 1252 | 1239 | 44065 |
| 514 | 20240905 | 105500 | 4109726049 | 1232 | 1237 | 1242 | 1232 | 14330 |
| 515 | 20240905 | 105400 | 4091988746 | 1237 | 1226 | 1242 | 1226 | 13092 |
| 516 | 20240905 | 105300 | 4075818412 | 1229 | 1230 | 1232 | 1220 | 67524 |
| 517 | 20240905 | 105200 | 3993170990 | 1231 | 1240 | 1241 | 1227 | 20591 |
| 518 | 20240905 | 105100 | 3967724175 | 1240 | 1246 | 1249 | 1239 | 41707 |
| 519 | 20240905 | 105000 | 3915889972 | 1246 | 1249 | 1249 | 1246 | 8369 |
| 520 | 20240905 | 104900 | 3905450837 | 1247 | 1258 | 1258 | 1246 | 28026 |
| 521 | 20240905 | 104800 | 3870391243 | 1258 | 1259 | 1263 | 1256 | 40146 |
| 522 | 20240905 | 104700 | 3819881954 | 1259 | 1251 | 1272 | 1242 | 97494 |
| 523 | 20240905 | 104600 | 3696994298 | 1243 | 1251 | 1251 | 1243 | 19753 |
| 524 | 20240905 | 104500 | 3672394388 | 1251 | 1256 | 1264 | 1247 | 44961 |
| 525 | 20240905 | 104400 | 3615969225 | 1256 | 1244 | 1267 | 1244 | 63379 |
| 526 | 20240905 | 104300 | 3536298023 | 1241 | 1255 | 1257 | 1240 | 49635 |
| 527 | 20240905 | 104200 | 3474445629 | 1255 | 1250 | 1258 | 1243 | 35928 |
| 528 | 20240905 | 104100 | 3429474706 | 1251 | 1253 | 1255 | 1243 | 36621 |
| 529 | 20240905 | 104000 | 3383655177 | 1257 | 1241 | 1258 | 1240 | 64490 |
| 530 | 20240905 | 103900 | 3302995322 | 1240 | 1231 | 1255 | 1227 | 45614 |
| 531 | 20240905 | 103800 | 3246372045 | 1232 | 1231 | 1240 | 1223 | 71576 |
| 532 | 20240905 | 103700 | 3158343973 | 1232 | 1252 | 1254 | 1232 | 84109 |
| 533 | 20240905 | 103600 | 3053877095 | 1249 | 1237 | 1252 | 1237 | 50597 |
| 534 | 20240905 | 103500 | 2990826277 | 1242 | 1241 | 1257 | 1232 | 110122 |
| 535 | 20240905 | 103400 | 2854077601 | 1234 | 1272 | 1295 | 1207 | 176132 |
| 536 | 20240905 | 103300 | 2631683720 | 1272 | 1283 | 1286 | 1260 | 201990 |
| 537 | 20240905 | 103200 | 2374736950 | 1283 | 1269 | 1304 | 1268 | 502360 |
| 538 | 20240905 | 103100 | 1728293730 | 1269 | 1241 | 1280 | 1240 | 434022 |
| 539 | 20240905 | 103000 | 1181333691 | 1246 | 1246 | 1246 | 1246 | 0 |
| 540 | 20240905 | 102900 | 1181333691 | 1246 | 1246 | 1246 | 1246 | 0 |
| 541 | 20240905 | 102800 | 1181333691 | 1246 | 1190 | 1246 | 1185 | 200250 |
| 542 | 20240905 | 102700 | 935771566 | 1190 | 1190 | 1192 | 1184 | 9886 |
| 543 | 20240905 | 102600 | 924007958 | 1190 | 1181 | 1191 | 1181 | 2790 |
| 544 | 20240905 | 102500 | 920691314 | 1181 | 1181 | 1189 | 1180 | 4809 |
| 545 | 20240905 | 102400 | 914990190 | 1180 | 1187 | 1187 | 1174 | 812 |
| 546 | 20240905 | 102300 | 914027871 | 1187 | 1176 | 1188 | 1167 | 7014 |
| 547 | 20240905 | 102200 | 905770927 | 1168 | 1174 | 1174 | 1168 | 6964 |
| 548 | 20240905 | 102100 | 897628729 | 1169 | 1169 | 1169 | 1169 | 4 |
| 549 | 20240905 | 102000 | 897624053 | 1169 | 1170 | 1180 | 1169 | 5099 |
| 550 | 20240905 | 101900 | 891639381 | 1171 | 1181 | 1181 | 1170 | 363 |
| 551 | 20240905 | 101800 | 891212289 | 1169 | 1180 | 1181 | 1168 | 8010 |
| 552 | 20240905 | 101700 | 881825638 | 1175 | 1176 | 1180 | 1175 | 1378 |
| 553 | 20240905 | 101600 | 880205466 | 1175 | 1174 | 1175 | 1174 | 185 |
| 554 | 20240905 | 101500 | 879988134 | 1174 | 1177 | 1185 | 1174 | 1655 |
| 555 | 20240905 | 101400 | 878038505 | 1177 | 1190 | 1196 | 1177 | 17064 |
| 556 | 20240905 | 101300 | 857826548 | 1189 | 1180 | 1189 | 1167 | 28843 |
| 557 | 20240905 | 101200 | 823785608 | 1180 | 1205 | 1205 | 1180 | 18844 |
| 558 | 20240905 | 101100 | 801376595 | 1205 | 1188 | 1212 | 1188 | 99806 |
| 559 | 20240905 | 101000 | 681565164 | 1188 | 1169 | 1189 | 1169 | 25866 |
| 560 | 20240905 | 100900 | 650925254 | 1170 | 1166 | 1170 | 1163 | 3889 |
| 561 | 20240905 | 100800 | 646391889 | 1167 | 1160 | 1167 | 1159 | 21777 |
| 562 | 20240905 | 100700 | 621050511 | 1164 | 1163 | 1164 | 1160 | 3947 |
| 563 | 20240905 | 100600 | 616470166 | 1162 | 1163 | 1173 | 1161 | 3726 |
| 564 | 20240905 | 100500 | 612130074 | 1165 | 1163 | 1165 | 1161 | 3909 |
| 565 | 20240905 | 100400 | 607586525 | 1162 | 1167 | 1167 | 1162 | 2775 |
| 566 | 20240905 | 100300 | 604352881 | 1167 | 1167 | 1168 | 1167 | 64 |
| 567 | 20240905 | 100200 | 604278192 | 1173 | 1173 | 1173 | 1173 | 6 |
| 568 | 20240905 | 100100 | 604271154 | 1166 | 1175 | 1175 | 1166 | 20 |
| 569 | 20240905 | 100000 | 604247762 | 1175 | 1166 | 1177 | 1166 | 922 |
| 570 | 20240905 | 095900 | 603171390 | 1166 | 1178 | 1178 | 1166 | 3221 |
| 571 | 20240905 | 095800 | 599407927 | 1169 | 1178 | 1179 | 1166 | 2983 |
| 572 | 20240905 | 095700 | 595893847 | 1167 | 1169 | 1170 | 1167 | 4924 |
| 573 | 20240905 | 095600 | 590141006 | 1170 | 1176 | 1176 | 1170 | 3403 |
| 574 | 20240905 | 095500 | 586150382 | 1175 | 1181 | 1181 | 1173 | 4876 |
| 575 | 20240905 | 095400 | 580421166 | 1186 | 1173 | 1192 | 1173 | 4164 |
| 576 | 20240905 | 095300 | 575494283 | 1173 | 1174 | 1174 | 1173 | 2583 |
| 577 | 20240905 | 095200 | 572462718 | 1174 | 1176 | 1181 | 1174 | 1432 |
| 578 | 20240905 | 095100 | 570780050 | 1177 | 1177 | 1179 | 1176 | 2059 |
| 579 | 20240905 | 095000 | 568356120 | 1177 | 1183 | 1183 | 1176 | 14542 |
| 580 | 20240905 | 094900 | 551222040 | 1183 | 1183 | 1187 | 1182 | 1206 |
| 581 | 20240905 | 094800 | 549795331 | 1183 | 1192 | 1192 | 1183 | 13183 |
| 582 | 20240905 | 094700 | 534162371 | 1192 | 1193 | 1195 | 1187 | 4331 |
| 583 | 20240905 | 094600 | 528990282 | 1193 | 1186 | 1194 | 1186 | 3103 |
| 584 | 20240905 | 094500 | 525305848 | 1188 | 1192 | 1196 | 1188 | 13276 |
| 585 | 20240905 | 094400 | 509447879 | 1192 | 1185 | 1192 | 1185 | 14499 |
| 586 | 20240905 | 094300 | 492188326 | 1191 | 1188 | 1192 | 1185 | 14505 |
| 587 | 20240905 | 094200 | 474965357 | 1186 | 1186 | 1199 | 1185 | 18734 |
| 588 | 20240905 | 094100 | 452609437 | 1185 | 1189 | 1190 | 1184 | 3794 |
| 589 | 20240905 | 094000 | 448102948 | 1193 | 1188 | 1196 | 1182 | 23016 |
| 590 | 20240905 | 093900 | 420719038 | 1188 | 1194 | 1199 | 1177 | 46418 |
| 591 | 20240905 | 093800 | 365399218 | 1193 | 1161 | 1194 | 1161 | 46403 |
| 592 | 20240905 | 093700 | 310866328 | 1157 | 1161 | 1162 | 1157 | 4054 |
| 593 | 20240905 | 093600 | 306162188 | 1161 | 1160 | 1161 | 1159 | 7343 |
| 594 | 20240905 | 093500 | 297641047 | 1160 | 1158 | 1160 | 1156 | 2329 |
| 595 | 20240905 | 093400 | 294939934 | 1158 | 1153 | 1158 | 1153 | 3500 |
| 596 | 20240905 | 093300 | 290894024 | 1156 | 1155 | 1156 | 1153 | 3523 |
| 597 | 20240905 | 093200 | 286824876 | 1156 | 1160 | 1160 | 1156 | 1684 |
| 598 | 20240905 | 093100 | 284875080 | 1161 | 1161 | 1161 | 1156 | 10087 |
| 599 | 20240905 | 093000 | 273178482 | 1161 | 1158 | 1161 | 1156 | 11277 |
| 600 | 20240905 | 092900 | 260112156 | 1158 | 1155 | 1159 | 1155 | 8794 |
| 601 | 20240905 | 092800 | 249926930 | 1156 | 1154 | 1156 | 1151 | 7450 |
| 602 | 20240905 | 092700 | 241322176 | 1151 | 1152 | 1155 | 1150 | 5957 |
| 603 | 20240905 | 092600 | 234460977 | 1151 | 1146 | 1162 | 1146 | 25144 |
| 604 | 20240905 | 092500 | 205450674 | 1145 | 1140 | 1145 | 1140 | 1267 |
| 605 | 20240905 | 092400 | 204003621 | 1140 | 1139 | 1146 | 1139 | 4421 |
| 606 | 20240905 | 092300 | 198958627 | 1139 | 1133 | 1139 | 1130 | 1227 |
| 607 | 20240905 | 092200 | 197563965 | 1133 | 1133 | 1135 | 1130 | 2350 |
| 608 | 20240905 | 092100 | 194901989 | 1133 | 1134 | 1139 | 1133 | 163 |
| 609 | 20240905 | 092000 | 194716752 | 1140 | 1139 | 1140 | 1139 | 884 |
| 610 | 20240905 | 091900 | 193709081 | 1140 | 1136 | 1140 | 1136 | 41 |
| 611 | 20240905 | 091800 | 193662447 | 1136 | 1133 | 1136 | 1133 | 1818 |
| 612 | 20240905 | 091700 | 191598730 | 1133 | 1131 | 1135 | 1131 | 2090 |
| 613 | 20240905 | 091600 | 189231917 | 1131 | 1129 | 1131 | 1129 | 2252 |
| 614 | 20240905 | 091500 | 186688657 | 1129 | 1128 | 1129 | 1128 | 1151 |
| 615 | 20240905 | 091400 | 185390325 | 1132 | 1126 | 1132 | 1125 | 1332 |
| 616 | 20240905 | 091300 | 183890676 | 1133 | 1133 | 1133 | 1133 | 24 |
| 617 | 20240905 | 091200 | 183863484 | 1134 | 1124 | 1134 | 1124 | 1776 |
| 618 | 20240905 | 091100 | 181860519 | 1125 | 1126 | 1126 | 1125 | 3257 |
| 619 | 20240905 | 091000 | 178196294 | 1126 | 1129 | 1129 | 1125 | 1979 |
| 620 | 20240905 | 090900 | 175966380 | 1129 | 1141 | 1141 | 1129 | 55 |
| 621 | 20240905 | 090800 | 175903959 | 1128 | 1136 | 1141 | 1128 | 5931 |
| 622 | 20240905 | 090700 | 169207286 | 1142 | 1142 | 1142 | 1130 | 12225 |
| 623 | 20240905 | 090600 | 155309735 | 1143 | 1149 | 1149 | 1143 | 3204 |
| 624 | 20240905 | 090500 | 151642660 | 1149 | 1149 | 1149 | 1149 | 11 |
| 625 | 20240905 | 090400 | 151630021 | 1151 | 1151 | 1151 | 1151 | 597 |
| 626 | 20240905 | 090300 | 150942874 | 1151 | 1146 | 1151 | 1141 | 8178 |
| 627 | 20240905 | 090200 | 141570917 | 1149 | 1149 | 1156 | 1141 | 23637 |
| 628 | 20240905 | 090100 | 114386129 | 1149 | 1166 | 1166 | 1149 | 30862 |
| 629 | 20240905 | 090000 | 78714951 | 1150 | 1133 | 1166 | 1132 | 68724 |