31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 192600 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 17283 |
| 3 | 20240909 | 192500 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20240909 | 192400 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20240909 | 192300 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20240909 | 192200 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20240909 | 192100 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20240909 | 192000 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20240909 | 191900 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20240909 | 191800 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20240909 | 191700 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20240909 | 191600 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20240909 | 191500 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20240909 | 191400 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20240909 | 191300 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20240909 | 191200 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20240909 | 191100 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20240909 | 191000 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20240909 | 190900 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20240909 | 190800 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20240909 | 190700 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20240909 | 190600 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20240909 | 190500 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20240909 | 190400 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20240909 | 190300 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20240909 | 190200 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20240909 | 190100 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20240909 | 190000 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20240909 | 185900 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20240909 | 185800 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20240909 | 185700 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20240909 | 185600 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 17283 |
| 33 | 20240909 | 185500 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20240909 | 185400 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20240909 | 185300 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20240909 | 185200 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20240909 | 185100 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20240909 | 185000 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20240909 | 184900 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20240909 | 184800 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20240909 | 184700 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20240909 | 184600 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20240909 | 184500 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20240909 | 184400 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20240909 | 184300 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20240909 | 184200 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20240909 | 184100 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20240909 | 184000 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20240909 | 183900 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20240909 | 183800 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20240909 | 183700 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20240909 | 183600 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20240909 | 183500 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20240909 | 183400 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20240909 | 183300 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20240909 | 183200 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20240909 | 183100 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20240909 | 183000 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20240909 | 182900 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20240909 | 182800 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20240909 | 182700 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20240909 | 182600 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 17283 |
| 63 | 20240909 | 182500 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20240909 | 182400 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20240909 | 182300 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20240909 | 182200 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20240909 | 182100 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20240909 | 182000 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20240909 | 181900 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20240909 | 181800 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20240909 | 181700 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20240909 | 181600 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20240909 | 181500 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20240909 | 181400 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20240909 | 181300 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20240909 | 181200 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20240909 | 181100 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20240909 | 181000 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20240909 | 180900 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20240909 | 180800 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20240909 | 180700 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20240909 | 180600 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20240909 | 180500 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20240909 | 180400 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20240909 | 180300 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20240909 | 180200 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20240909 | 180100 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20240909 | 180000 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20240909 | 175900 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20240909 | 175800 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20240909 | 175700 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20240909 | 175600 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 17283 |
| 93 | 20240909 | 175500 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20240909 | 175400 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20240909 | 175300 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20240909 | 175200 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20240909 | 175100 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20240909 | 175000 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20240909 | 174900 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20240909 | 174800 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20240909 | 174700 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20240909 | 174600 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20240909 | 174500 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20240909 | 174400 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20240909 | 174300 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20240909 | 174200 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20240909 | 174100 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20240909 | 174000 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20240909 | 173900 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20240909 | 173800 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20240909 | 173700 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20240909 | 173600 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20240909 | 173500 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20240909 | 173400 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20240909 | 173300 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20240909 | 173200 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20240909 | 173100 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20240909 | 173000 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20240909 | 172900 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20240909 | 172800 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20240909 | 172700 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20240909 | 172600 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 17283 |
| 123 | 20240909 | 172500 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20240909 | 172400 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20240909 | 172300 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20240909 | 172200 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20240909 | 172100 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20240909 | 172000 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20240909 | 171900 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20240909 | 171800 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20240909 | 171700 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20240909 | 171600 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20240909 | 171500 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20240909 | 171400 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20240909 | 171300 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20240909 | 171200 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20240909 | 171100 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20240909 | 171000 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20240909 | 170900 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20240909 | 170800 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20240909 | 170700 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20240909 | 170600 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20240909 | 170500 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20240909 | 170400 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20240909 | 170300 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20240909 | 170200 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20240909 | 170100 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20240909 | 170000 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20240909 | 165900 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20240909 | 165800 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20240909 | 165700 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20240909 | 165600 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 17283 |
| 153 | 20240909 | 165500 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20240909 | 165400 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20240909 | 165300 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20240909 | 165200 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20240909 | 165100 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20240909 | 165000 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20240909 | 164900 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20240909 | 164800 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20240909 | 164700 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20240909 | 164600 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20240909 | 164500 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20240909 | 164400 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20240909 | 164300 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20240909 | 164200 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20240909 | 164100 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20240909 | 164000 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20240909 | 163900 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20240909 | 163800 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20240909 | 163700 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20240909 | 163600 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20240909 | 163500 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20240909 | 163400 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20240909 | 163300 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20240909 | 163200 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20240909 | 163100 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20240909 | 163000 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20240909 | 162900 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20240909 | 162800 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20240909 | 162700 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20240909 | 162600 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 17283 |
| 183 | 20240909 | 162500 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20240909 | 162400 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20240909 | 162300 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20240909 | 162200 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20240909 | 162100 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20240909 | 162000 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20240909 | 161900 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20240909 | 161800 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20240909 | 161700 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20240909 | 161600 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20240909 | 161500 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20240909 | 161400 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20240909 | 161300 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20240909 | 161200 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20240909 | 161100 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20240909 | 161000 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20240909 | 160900 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20240909 | 160800 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20240909 | 160700 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20240909 | 160600 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20240909 | 160500 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20240909 | 160400 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20240909 | 160300 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20240909 | 160200 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20240909 | 160100 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20240909 | 160000 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20240909 | 155900 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20240909 | 155800 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20240909 | 155700 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20240909 | 155600 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 17283 |
| 213 | 20240909 | 155500 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20240909 | 155400 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20240909 | 155300 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20240909 | 155200 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20240909 | 155100 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20240909 | 155000 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20240909 | 154900 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20240909 | 154800 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20240909 | 154700 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20240909 | 154600 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20240909 | 154500 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20240909 | 154400 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20240909 | 154300 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20240909 | 154200 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20240909 | 154100 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20240909 | 154000 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20240909 | 153900 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20240909 | 153800 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20240909 | 153700 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20240909 | 153600 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20240909 | 153500 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20240909 | 153400 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20240909 | 153300 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20240909 | 153200 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20240909 | 153100 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20240909 | 153000 | 3598012700 | 3840 | 3840 | 3840 | 3840 | 17283 |
| 239 | 20240909 | 152900 | 3531645980 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20240909 | 152800 | 3531645980 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20240909 | 152700 | 3531645980 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20240909 | 152600 | 3531645980 | 3840 | 3840 | 3840 | 3840 | 0 |
| 243 | 20240909 | 152500 | 3531645980 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20240909 | 152400 | 3531645980 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20240909 | 152300 | 3531645980 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20240909 | 152200 | 3531645980 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20240909 | 152100 | 3531645980 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20240909 | 152000 | 3531645980 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20240909 | 151900 | 3531645980 | 3840 | 3835 | 3840 | 3825 | 2316 |
| 250 | 20240909 | 151800 | 3522775735 | 3835 | 3835 | 3840 | 3830 | 5019 |
| 251 | 20240909 | 151700 | 3503527125 | 3835 | 3835 | 3840 | 3830 | 2708 |
| 252 | 20240909 | 151600 | 3493145385 | 3835 | 3835 | 3835 | 3830 | 537 |
| 253 | 20240909 | 151500 | 3491087330 | 3830 | 3830 | 3835 | 3830 | 1504 |
| 254 | 20240909 | 151400 | 3485326935 | 3835 | 3830 | 3835 | 3830 | 3768 |
| 255 | 20240909 | 151300 | 3470893035 | 3830 | 3825 | 3830 | 3825 | 1070 |
| 256 | 20240909 | 151200 | 3466799010 | 3825 | 3830 | 3830 | 3825 | 2686 |
| 257 | 20240909 | 151100 | 3456522880 | 3830 | 3825 | 3830 | 3825 | 3775 |
| 258 | 20240909 | 151000 | 3442083500 | 3825 | 3825 | 3825 | 3825 | 751 |
| 259 | 20240909 | 150900 | 3439210925 | 3825 | 3825 | 3830 | 3825 | 1236 |
| 260 | 20240909 | 150800 | 3434482545 | 3825 | 3825 | 3830 | 3825 | 5519 |
| 261 | 20240909 | 150700 | 3413372295 | 3830 | 3830 | 3830 | 3825 | 4724 |
| 262 | 20240909 | 150600 | 3395288320 | 3835 | 3830 | 3835 | 3830 | 1634 |
| 263 | 20240909 | 150500 | 3389029320 | 3835 | 3835 | 3835 | 3835 | 201 |
| 264 | 20240909 | 150400 | 3388258485 | 3835 | 3830 | 3835 | 3830 | 780 |
| 265 | 20240909 | 150300 | 3385271035 | 3830 | 3830 | 3830 | 3830 | 5253 |
| 266 | 20240909 | 150200 | 3365152045 | 3835 | 3830 | 3835 | 3830 | 1031 |
| 267 | 20240909 | 150100 | 3361200630 | 3835 | 3835 | 3835 | 3835 | 305 |
| 268 | 20240909 | 150000 | 3360030955 | 3835 | 3830 | 3835 | 3825 | 2198 |
| 269 | 20240909 | 145900 | 3351610925 | 3830 | 3825 | 3830 | 3825 | 1036 |
| 270 | 20240909 | 145800 | 3347644015 | 3830 | 3830 | 3830 | 3825 | 4306 |
| 271 | 20240909 | 145700 | 3331153465 | 3830 | 3830 | 3830 | 3825 | 3239 |
| 272 | 20240909 | 145600 | 3318763980 | 3830 | 3830 | 3830 | 3825 | 1029 |
| 273 | 20240909 | 145500 | 3314823270 | 3830 | 3830 | 3835 | 3825 | 628 |
| 274 | 20240909 | 145400 | 3312418320 | 3830 | 3830 | 3830 | 3825 | 462 |
| 275 | 20240909 | 145300 | 3310650015 | 3830 | 3830 | 3830 | 3830 | 7078 |
| 276 | 20240909 | 145200 | 3283541275 | 3830 | 3830 | 3835 | 3830 | 421 |
| 277 | 20240909 | 145100 | 3281928835 | 3835 | 3830 | 3835 | 3830 | 719 |
| 278 | 20240909 | 145000 | 3279173385 | 3830 | 3830 | 3835 | 3830 | 618 |
| 279 | 20240909 | 144900 | 3276806395 | 3835 | 3835 | 3835 | 3830 | 1564 |
| 280 | 20240909 | 144800 | 3270808460 | 3835 | 3835 | 3840 | 3835 | 4473 |
| 281 | 20240909 | 144700 | 3253654500 | 3840 | 3835 | 3840 | 3835 | 647 |
| 282 | 20240909 | 144600 | 3251172145 | 3835 | 3835 | 3835 | 3835 | 299 |
| 283 | 20240909 | 144500 | 3250025480 | 3835 | 3835 | 3840 | 3835 | 2202 |
| 284 | 20240909 | 144400 | 3241580550 | 3840 | 3840 | 3840 | 3835 | 1528 |
| 285 | 20240909 | 144300 | 3235715505 | 3840 | 3835 | 3840 | 3835 | 1335 |
| 286 | 20240909 | 144200 | 3230595625 | 3835 | 3840 | 3840 | 3835 | 888 |
| 287 | 20240909 | 144100 | 3227187105 | 3835 | 3840 | 3840 | 3835 | 2226 |
| 288 | 20240909 | 144000 | 3218646000 | 3840 | 3835 | 3840 | 3835 | 180 |
| 289 | 20240909 | 143900 | 3217955680 | 3835 | 3835 | 3840 | 3835 | 763 |
| 290 | 20240909 | 143800 | 3215028945 | 3840 | 3835 | 3840 | 3835 | 252 |
| 291 | 20240909 | 143700 | 3214062385 | 3840 | 3835 | 3840 | 3830 | 1475 |
| 292 | 20240909 | 143600 | 3208399395 | 3835 | 3840 | 3840 | 3830 | 450 |
| 293 | 20240909 | 143500 | 3206675745 | 3830 | 3835 | 3840 | 3830 | 7140 |
| 294 | 20240909 | 143400 | 3179294000 | 3835 | 3835 | 3835 | 3830 | 1494 |
| 295 | 20240909 | 143300 | 3173570765 | 3835 | 3835 | 3835 | 3830 | 165 |
| 296 | 20240909 | 143200 | 3172938200 | 3830 | 3835 | 3840 | 3830 | 3239 |
| 297 | 20240909 | 143100 | 3160516215 | 3835 | 3840 | 3840 | 3835 | 507 |
| 298 | 20240909 | 143000 | 3158570205 | 3840 | 3840 | 3850 | 3840 | 1553 |
| 299 | 20240909 | 142900 | 3152605630 | 3835 | 3850 | 3850 | 3835 | 6676 |
| 300 | 20240909 | 142800 | 3126950300 | 3850 | 3845 | 3850 | 3845 | 5075 |
| 301 | 20240909 | 142700 | 3107412315 | 3850 | 3845 | 3850 | 3845 | 2438 |
| 302 | 20240909 | 142600 | 3098036010 | 3845 | 3840 | 3845 | 3840 | 2411 |
| 303 | 20240909 | 142500 | 3088776855 | 3840 | 3840 | 3840 | 3835 | 941 |
| 304 | 20240909 | 142400 | 3085164460 | 3840 | 3840 | 3840 | 3835 | 1493 |
| 305 | 20240909 | 142300 | 3079432840 | 3835 | 3835 | 3840 | 3835 | 2008 |
| 306 | 20240909 | 142200 | 3071729810 | 3835 | 3835 | 3835 | 3830 | 3890 |
| 307 | 20240909 | 142100 | 3056812975 | 3835 | 3830 | 3835 | 3830 | 3519 |
| 308 | 20240909 | 142000 | 3043332600 | 3830 | 3830 | 3830 | 3825 | 2543 |
| 309 | 20240909 | 141900 | 3033593285 | 3830 | 3825 | 3830 | 3825 | 846 |
| 310 | 20240909 | 141800 | 3030353575 | 3830 | 3825 | 3830 | 3825 | 348 |
| 311 | 20240909 | 141700 | 3029022460 | 3825 | 3820 | 3830 | 3820 | 15314 |
| 312 | 20240909 | 141600 | 2970446550 | 3820 | 3820 | 3820 | 3820 | 874 |
| 313 | 20240909 | 141500 | 2967107870 | 3820 | 3820 | 3825 | 3820 | 527 |
| 314 | 20240909 | 141400 | 2965094010 | 3820 | 3825 | 3825 | 3820 | 455 |
| 315 | 20240909 | 141300 | 2963353980 | 3825 | 3825 | 3825 | 3815 | 1974 |
| 316 | 20240909 | 141200 | 2955812010 | 3820 | 3820 | 3820 | 3815 | 4365 |
| 317 | 20240909 | 141100 | 2939138220 | 3820 | 3820 | 3820 | 3815 | 101 |
| 318 | 20240909 | 141000 | 2938752850 | 3820 | 3820 | 3820 | 3815 | 314 |
| 319 | 20240909 | 140900 | 2937554180 | 3815 | 3815 | 3815 | 3815 | 5291 |
| 320 | 20240909 | 140800 | 2917369015 | 3820 | 3820 | 3820 | 3815 | 1449 |
| 321 | 20240909 | 140700 | 2911835535 | 3820 | 3815 | 3820 | 3815 | 1200 |
| 322 | 20240909 | 140600 | 2907251890 | 3815 | 3820 | 3820 | 3815 | 721 |
| 323 | 20240909 | 140500 | 2904498845 | 3820 | 3820 | 3820 | 3815 | 619 |
| 324 | 20240909 | 140400 | 2902135005 | 3820 | 3815 | 3820 | 3815 | 1967 |
| 325 | 20240909 | 140300 | 2894621875 | 3820 | 3815 | 3820 | 3815 | 662 |
| 326 | 20240909 | 140200 | 2892094275 | 3820 | 3815 | 3820 | 3815 | 813 |
| 327 | 20240909 | 140100 | 2888988980 | 3820 | 3820 | 3820 | 3820 | 2875 |
| 328 | 20240909 | 140000 | 2878006480 | 3815 | 3820 | 3820 | 3815 | 1358 |
| 329 | 20240909 | 135900 | 2872825485 | 3820 | 3820 | 3820 | 3820 | 2272 |
| 330 | 20240909 | 135800 | 2864146445 | 3820 | 3820 | 3825 | 3820 | 1500 |
| 331 | 20240909 | 135700 | 2858416195 | 3820 | 3820 | 3825 | 3820 | 774 |
| 332 | 20240909 | 135600 | 2855458475 | 3820 | 3825 | 3825 | 3820 | 10338 |
| 333 | 20240909 | 135500 | 2815919315 | 3825 | 3820 | 3825 | 3820 | 179 |
| 334 | 20240909 | 135400 | 2815235530 | 3825 | 3820 | 3825 | 3820 | 572 |
| 335 | 20240909 | 135300 | 2813050485 | 3820 | 3820 | 3825 | 3820 | 736 |
| 336 | 20240909 | 135200 | 2810238960 | 3820 | 3820 | 3825 | 3820 | 119 |
| 337 | 20240909 | 135100 | 2809784375 | 3820 | 3825 | 3825 | 3820 | 181 |
| 338 | 20240909 | 135000 | 2809092600 | 3820 | 3820 | 3820 | 3815 | 1545 |
| 339 | 20240909 | 134900 | 2803190935 | 3825 | 3825 | 3825 | 3820 | 1830 |
| 340 | 20240909 | 134800 | 2796199825 | 3820 | 3820 | 3820 | 3815 | 3657 |
| 341 | 20240909 | 134700 | 2782230090 | 3815 | 3820 | 3820 | 3815 | 2238 |
| 342 | 20240909 | 134600 | 2773691620 | 3820 | 3815 | 3820 | 3815 | 2348 |
| 343 | 20240909 | 134500 | 2764733715 | 3820 | 3815 | 3820 | 3815 | 1687 |
| 344 | 20240909 | 134400 | 2758294530 | 3815 | 3815 | 3820 | 3815 | 631 |
| 345 | 20240909 | 134300 | 2755887255 | 3820 | 3820 | 3820 | 3815 | 270 |
| 346 | 20240909 | 134200 | 2754856360 | 3815 | 3820 | 3820 | 3815 | 644 |
| 347 | 20240909 | 134100 | 2752397510 | 3820 | 3820 | 3820 | 3815 | 2620 |
| 348 | 20240909 | 134000 | 2742389480 | 3820 | 3815 | 3820 | 3815 | 72 |
| 349 | 20240909 | 133900 | 2742114765 | 3820 | 3820 | 3820 | 3815 | 1663 |
| 350 | 20240909 | 133800 | 2735762745 | 3820 | 3815 | 3820 | 3815 | 3090 |
| 351 | 20240909 | 133700 | 2723959155 | 3820 | 3815 | 3820 | 3815 | 782 |
| 352 | 20240909 | 133600 | 2720972755 | 3820 | 3815 | 3820 | 3815 | 218 |
| 353 | 20240909 | 133500 | 2720140525 | 3815 | 3820 | 3825 | 3815 | 1811 |
| 354 | 20240909 | 133400 | 2713229900 | 3820 | 3820 | 3825 | 3820 | 1554 |
| 355 | 20240909 | 133300 | 2707293570 | 3825 | 3820 | 3825 | 3820 | 405 |
| 356 | 20240909 | 133200 | 2705746465 | 3820 | 3820 | 3825 | 3820 | 479 |
| 357 | 20240909 | 133100 | 2703916630 | 3820 | 3820 | 3825 | 3820 | 503 |
| 358 | 20240909 | 133000 | 2701995150 | 3825 | 3825 | 3825 | 3825 | 230 |
| 359 | 20240909 | 132900 | 2701115400 | 3820 | 3820 | 3825 | 3820 | 255 |
| 360 | 20240909 | 132800 | 2700141245 | 3825 | 3820 | 3825 | 3820 | 170 |
| 361 | 20240909 | 132700 | 2699491345 | 3820 | 3825 | 3825 | 3820 | 184 |
| 362 | 20240909 | 132600 | 2698788205 | 3825 | 3820 | 3825 | 3820 | 677 |
| 363 | 20240909 | 132500 | 2696199450 | 3820 | 3825 | 3825 | 3820 | 166 |
| 364 | 20240909 | 132400 | 2695564820 | 3820 | 3820 | 3825 | 3820 | 743 |
| 365 | 20240909 | 132300 | 2692725325 | 3820 | 3820 | 3830 | 3820 | 72 |
| 366 | 20240909 | 132200 | 2692450265 | 3825 | 3825 | 3825 | 3820 | 3551 |
| 367 | 20240909 | 132100 | 2678867835 | 3825 | 3820 | 3825 | 3820 | 306 |
| 368 | 20240909 | 132000 | 2677698665 | 3820 | 3820 | 3825 | 3820 | 847 |
| 369 | 20240909 | 131900 | 2674460465 | 3825 | 3820 | 3825 | 3820 | 1240 |
| 370 | 20240909 | 131800 | 2669718405 | 3820 | 3820 | 3825 | 3820 | 171 |
| 371 | 20240909 | 131700 | 2669064910 | 3820 | 3820 | 3820 | 3820 | 108 |
| 372 | 20240909 | 131600 | 2668652350 | 3820 | 3825 | 3825 | 3820 | 514 |
| 373 | 20240909 | 131500 | 2666687445 | 3825 | 3825 | 3825 | 3820 | 273 |
| 374 | 20240909 | 131400 | 2665643595 | 3825 | 3820 | 3825 | 3820 | 1090 |
| 375 | 20240909 | 131300 | 2661474760 | 3820 | 3820 | 3820 | 3820 | 526 |
| 376 | 20240909 | 131200 | 2659465440 | 3825 | 3820 | 3825 | 3820 | 184 |
| 377 | 20240909 | 131100 | 2658762555 | 3820 | 3815 | 3825 | 3815 | 2873 |
| 378 | 20240909 | 131000 | 2647788235 | 3815 | 3815 | 3820 | 3810 | 951 |
| 379 | 20240909 | 130900 | 2644160545 | 3815 | 3815 | 3815 | 3810 | 1215 |
| 380 | 20240909 | 130800 | 2639525755 | 3810 | 3810 | 3815 | 3810 | 665 |
| 381 | 20240909 | 130700 | 2636991075 | 3815 | 3810 | 3815 | 3810 | 881 |
| 382 | 20240909 | 130600 | 2633630560 | 3810 | 3810 | 3815 | 3810 | 215 |
| 383 | 20240909 | 130500 | 2632811360 | 3810 | 3810 | 3815 | 3810 | 118 |
| 384 | 20240909 | 130400 | 2632361775 | 3815 | 3810 | 3815 | 3810 | 257 |
| 385 | 20240909 | 130300 | 2631382550 | 3815 | 3815 | 3815 | 3815 | 1481 |
| 386 | 20240909 | 130200 | 2625732535 | 3815 | 3820 | 3820 | 3815 | 212 |
| 387 | 20240909 | 130100 | 2624923370 | 3815 | 3820 | 3820 | 3815 | 72 |
| 388 | 20240909 | 130000 | 2624648680 | 3820 | 3815 | 3820 | 3815 | 1552 |
| 389 | 20240909 | 125900 | 2618722575 | 3815 | 3815 | 3820 | 3815 | 325 |
| 390 | 20240909 | 125800 | 2617482675 | 3815 | 3815 | 3820 | 3815 | 653 |
| 391 | 20240909 | 125700 | 2614991475 | 3815 | 3820 | 3820 | 3815 | 153 |
| 392 | 20240909 | 125600 | 2614407630 | 3820 | 3820 | 3820 | 3815 | 696 |
| 393 | 20240909 | 125500 | 2611751575 | 3815 | 3815 | 3825 | 3815 | 839 |
| 394 | 20240909 | 125400 | 2608549820 | 3815 | 3815 | 3815 | 3815 | 200 |
| 395 | 20240909 | 125300 | 2607786820 | 3815 | 3815 | 3825 | 3815 | 357 |
| 396 | 20240909 | 125200 | 2606423850 | 3815 | 3815 | 3820 | 3815 | 131 |
| 397 | 20240909 | 125100 | 2605924060 | 3815 | 3815 | 3815 | 3810 | 101 |
| 398 | 20240909 | 125000 | 2605539180 | 3810 | 3815 | 3820 | 3810 | 196 |
| 399 | 20240909 | 124900 | 2604792105 | 3815 | 3815 | 3820 | 3810 | 5578 |
| 400 | 20240909 | 124800 | 2583522700 | 3815 | 3810 | 3815 | 3810 | 1656 |
| 401 | 20240909 | 124700 | 2577205770 | 3810 | 3815 | 3815 | 3810 | 356 |
| 402 | 20240909 | 124600 | 2575849355 | 3815 | 3810 | 3815 | 3810 | 113 |
| 403 | 20240909 | 124500 | 2575418720 | 3815 | 3815 | 3815 | 3810 | 335 |
| 404 | 20240909 | 124400 | 2574141345 | 3810 | 3810 | 3815 | 3810 | 460 |
| 405 | 20240909 | 124300 | 2572388690 | 3810 | 3810 | 3810 | 3810 | 49 |
| 406 | 20240909 | 124200 | 2572202000 | 3810 | 3810 | 3810 | 3810 | 730 |
| 407 | 20240909 | 124100 | 2569420700 | 3810 | 3815 | 3815 | 3810 | 449 |
| 408 | 20240909 | 124000 | 2567708375 | 3810 | 3810 | 3815 | 3810 | 2280 |
| 409 | 20240909 | 123900 | 2559016415 | 3815 | 3815 | 3815 | 3810 | 620 |
| 410 | 20240909 | 123800 | 2556651465 | 3815 | 3810 | 3815 | 3810 | 1479 |
| 411 | 20240909 | 123700 | 2551009810 | 3810 | 3810 | 3815 | 3810 | 232 |
| 412 | 20240909 | 123600 | 2550125620 | 3810 | 3815 | 3815 | 3810 | 314 |
| 413 | 20240909 | 123500 | 2548928205 | 3815 | 3810 | 3820 | 3810 | 981 |
| 414 | 20240909 | 123400 | 2545184610 | 3815 | 3810 | 3815 | 3810 | 189 |
| 415 | 20240909 | 123300 | 2544463945 | 3810 | 3815 | 3815 | 3810 | 156 |
| 416 | 20240909 | 123200 | 2543869485 | 3815 | 3815 | 3815 | 3810 | 560 |
| 417 | 20240909 | 123100 | 2541735870 | 3815 | 3810 | 3815 | 3810 | 334 |
| 418 | 20240909 | 123000 | 2540462495 | 3810 | 3810 | 3815 | 3810 | 176 |
| 419 | 20240909 | 122900 | 2539791355 | 3810 | 3815 | 3820 | 3810 | 4386 |
| 420 | 20240909 | 122800 | 2523073500 | 3815 | 3815 | 3815 | 3815 | 50 |
| 421 | 20240909 | 122700 | 2522882750 | 3820 | 3820 | 3820 | 3820 | 3063 |
| 422 | 20240909 | 122600 | 2511182090 | 3825 | 3820 | 3825 | 3820 | 313 |
| 423 | 20240909 | 122500 | 2509985870 | 3825 | 3825 | 3825 | 3820 | 498 |
| 424 | 20240909 | 122400 | 2508081480 | 3820 | 3820 | 3825 | 3820 | 231 |
| 425 | 20240909 | 122300 | 2507199055 | 3825 | 3825 | 3825 | 3820 | 59 |
| 426 | 20240909 | 122200 | 2506973470 | 3820 | 3820 | 3825 | 3820 | 310 |
| 427 | 20240909 | 122100 | 2505788910 | 3820 | 3825 | 3825 | 3820 | 93 |
| 428 | 20240909 | 122000 | 2505433625 | 3825 | 3830 | 3830 | 3820 | 3870 |
| 429 | 20240909 | 121900 | 2490633065 | 3825 | 3825 | 3830 | 3825 | 169 |
| 430 | 20240909 | 121800 | 2489986595 | 3825 | 3830 | 3830 | 3825 | 168 |
| 431 | 20240909 | 121700 | 2489343930 | 3830 | 3825 | 3830 | 3825 | 423 |
| 432 | 20240909 | 121600 | 2487724605 | 3820 | 3825 | 3830 | 3820 | 329 |
| 433 | 20240909 | 121500 | 2486466790 | 3830 | 3825 | 3830 | 3825 | 210 |
| 434 | 20240909 | 121400 | 2485663530 | 3825 | 3825 | 3830 | 3825 | 590 |
| 435 | 20240909 | 121300 | 2483406600 | 3825 | 3825 | 3830 | 3825 | 100 |
| 436 | 20240909 | 121200 | 2483024095 | 3825 | 3825 | 3825 | 3825 | 262 |
| 437 | 20240909 | 121100 | 2482021945 | 3825 | 3825 | 3830 | 3825 | 274 |
| 438 | 20240909 | 121000 | 2480973870 | 3830 | 3820 | 3830 | 3820 | 695 |
| 439 | 20240909 | 120900 | 2478317130 | 3820 | 3825 | 3825 | 3820 | 525 |
| 440 | 20240909 | 120800 | 2476310925 | 3820 | 3825 | 3825 | 3820 | 849 |
| 441 | 20240909 | 120700 | 2473063855 | 3825 | 3825 | 3825 | 3825 | 131 |
| 442 | 20240909 | 120600 | 2472562780 | 3830 | 3825 | 3830 | 3825 | 307 |
| 443 | 20240909 | 120500 | 2471388490 | 3830 | 3825 | 3830 | 3825 | 77 |
| 444 | 20240909 | 120400 | 2471093960 | 3825 | 3820 | 3830 | 3820 | 4194 |
| 445 | 20240909 | 120300 | 2455051655 | 3820 | 3830 | 3830 | 3820 | 4970 |
| 446 | 20240909 | 120200 | 2436065950 | 3825 | 3825 | 3830 | 3825 | 34 |
| 447 | 20240909 | 120100 | 2435935875 | 3825 | 3825 | 3830 | 3820 | 792 |
| 448 | 20240909 | 120000 | 2432906650 | 3825 | 3830 | 3835 | 3825 | 1424 |
| 449 | 20240909 | 115900 | 2427453160 | 3830 | 3825 | 3830 | 3825 | 1100 |
| 450 | 20240909 | 115800 | 2423240800 | 3825 | 3820 | 3825 | 3820 | 927 |
| 451 | 20240909 | 115700 | 2419695255 | 3825 | 3820 | 3825 | 3820 | 353 |
| 452 | 20240909 | 115600 | 2418345265 | 3820 | 3820 | 3825 | 3820 | 3183 |
| 453 | 20240909 | 115500 | 2406171205 | 3820 | 3815 | 3825 | 3815 | 131 |
| 454 | 20240909 | 115400 | 2405670650 | 3820 | 3825 | 3825 | 3820 | 51 |
| 455 | 20240909 | 115300 | 2405475825 | 3815 | 3815 | 3820 | 3815 | 592 |
| 456 | 20240909 | 115200 | 2403215645 | 3820 | 3815 | 3820 | 3815 | 508 |
| 457 | 20240909 | 115100 | 2401276890 | 3815 | 3820 | 3820 | 3815 | 956 |
| 458 | 20240909 | 115000 | 2397627615 | 3820 | 3820 | 3820 | 3815 | 2104 |
| 459 | 20240909 | 114900 | 2389590855 | 3820 | 3815 | 3820 | 3815 | 172 |
| 460 | 20240909 | 114800 | 2388934365 | 3815 | 3815 | 3815 | 3815 | 1179 |
| 461 | 20240909 | 114700 | 2384436480 | 3815 | 3815 | 3815 | 3815 | 475 |
| 462 | 20240909 | 114600 | 2382624355 | 3815 | 3810 | 3815 | 3810 | 860 |
| 463 | 20240909 | 114500 | 2379343780 | 3810 | 3810 | 3815 | 3810 | 447 |
| 464 | 20240909 | 114400 | 2377639640 | 3810 | 3810 | 3815 | 3810 | 95 |
| 465 | 20240909 | 114300 | 2377277625 | 3815 | 3810 | 3815 | 3810 | 1086 |
| 466 | 20240909 | 114200 | 2373135465 | 3810 | 3810 | 3810 | 3810 | 147 |
| 467 | 20240909 | 114100 | 2372575395 | 3810 | 3815 | 3815 | 3810 | 382 |
| 468 | 20240909 | 114000 | 2371118370 | 3815 | 3810 | 3815 | 3810 | 567 |
| 469 | 20240909 | 113900 | 2368958090 | 3810 | 3805 | 3815 | 3805 | 960 |
| 470 | 20240909 | 113800 | 2365300580 | 3805 | 3805 | 3805 | 3805 | 172 |
| 471 | 20240909 | 113700 | 2364646120 | 3810 | 3810 | 3810 | 3805 | 2025 |
| 472 | 20240909 | 113600 | 2356931485 | 3805 | 3810 | 3810 | 3805 | 48 |
| 473 | 20240909 | 113500 | 2356748775 | 3805 | 3805 | 3810 | 3805 | 1419 |
| 474 | 20240909 | 113400 | 2351347725 | 3805 | 3805 | 3810 | 3805 | 67 |
| 475 | 20240909 | 113300 | 2351092775 | 3805 | 3810 | 3815 | 3805 | 210 |
| 476 | 20240909 | 113200 | 2350292810 | 3810 | 3810 | 3810 | 3805 | 644 |
| 477 | 20240909 | 113100 | 2347839380 | 3810 | 3810 | 3810 | 3805 | 131 |
| 478 | 20240909 | 113000 | 2347340585 | 3810 | 3805 | 3810 | 3805 | 2004 |
| 479 | 20240909 | 112900 | 2339706200 | 3810 | 3810 | 3810 | 3805 | 2105 |
| 480 | 20240909 | 112800 | 2331689030 | 3805 | 3810 | 3810 | 3805 | 388 |
| 481 | 20240909 | 112700 | 2330211070 | 3805 | 3805 | 3810 | 3805 | 266 |
| 482 | 20240909 | 112600 | 2329198905 | 3805 | 3810 | 3810 | 3805 | 71 |
| 483 | 20240909 | 112500 | 2328928720 | 3805 | 3805 | 3805 | 3805 | 136 |
| 484 | 20240909 | 112400 | 2328411240 | 3805 | 3810 | 3810 | 3805 | 413 |
| 485 | 20240909 | 112300 | 2326838240 | 3805 | 3805 | 3810 | 3805 | 965 |
| 486 | 20240909 | 112200 | 2323162120 | 3805 | 3800 | 3810 | 3800 | 3840 |
| 487 | 20240909 | 112100 | 2308537840 | 3800 | 3800 | 3800 | 3800 | 330 |
| 488 | 20240909 | 112000 | 2307283840 | 3800 | 3805 | 3805 | 3800 | 3046 |
| 489 | 20240909 | 111900 | 2295697280 | 3805 | 3805 | 3810 | 3805 | 170 |
| 490 | 20240909 | 111800 | 2295050280 | 3810 | 3805 | 3810 | 3805 | 371 |
| 491 | 20240909 | 111700 | 2293638610 | 3810 | 3800 | 3810 | 3800 | 1379 |
| 492 | 20240909 | 111600 | 2288391720 | 3800 | 3805 | 3805 | 3800 | 597 |
| 493 | 20240909 | 111500 | 2286123105 | 3800 | 3805 | 3805 | 3800 | 504 |
| 494 | 20240909 | 111400 | 2284205625 | 3800 | 3805 | 3805 | 3800 | 475 |
| 495 | 20240909 | 111300 | 2282399125 | 3800 | 3800 | 3805 | 3800 | 162 |
| 496 | 20240909 | 111200 | 2281783520 | 3800 | 3800 | 3800 | 3800 | 236 |
| 497 | 20240909 | 111100 | 2280886720 | 3800 | 3800 | 3800 | 3800 | 292 |
| 498 | 20240909 | 111000 | 2279777120 | 3800 | 3800 | 3800 | 3795 | 764 |
| 499 | 20240909 | 110900 | 2276874060 | 3800 | 3805 | 3805 | 3795 | 548 |
| 500 | 20240909 | 110800 | 2274791900 | 3805 | 3800 | 3805 | 3800 | 47 |
| 501 | 20240909 | 110700 | 2274613295 | 3800 | 3800 | 3805 | 3800 | 569 |
| 502 | 20240909 | 110600 | 2272451085 | 3800 | 3800 | 3805 | 3800 | 240 |
| 503 | 20240909 | 110500 | 2271539045 | 3805 | 3795 | 3805 | 3795 | 185 |
| 504 | 20240909 | 110400 | 2270836225 | 3800 | 3800 | 3800 | 3800 | 1397 |
| 505 | 20240909 | 110300 | 2265527625 | 3800 | 3800 | 3805 | 3800 | 119 |
| 506 | 20240909 | 110200 | 2265075230 | 3805 | 3800 | 3805 | 3800 | 108 |
| 507 | 20240909 | 110100 | 2264664320 | 3795 | 3795 | 3800 | 3795 | 2103 |
| 508 | 20240909 | 110000 | 2256683340 | 3805 | 3805 | 3805 | 3795 | 3902 |
| 509 | 20240909 | 105900 | 2241857075 | 3805 | 3795 | 3805 | 3795 | 3522 |
| 510 | 20240909 | 105800 | 2228483070 | 3800 | 3800 | 3805 | 3795 | 5050 |
| 511 | 20240909 | 105700 | 2209314690 | 3795 | 3800 | 3800 | 3795 | 161 |
| 512 | 20240909 | 105600 | 2208703560 | 3800 | 3795 | 3800 | 3790 | 5311 |
| 513 | 20240909 | 105500 | 2188548295 | 3795 | 3805 | 3805 | 3795 | 13334 |
| 514 | 20240909 | 105400 | 2137880025 | 3800 | 3800 | 3805 | 3800 | 640 |
| 515 | 20240909 | 105300 | 2135447530 | 3805 | 3800 | 3805 | 3800 | 1187 |
| 516 | 20240909 | 105200 | 2130935060 | 3805 | 3805 | 3805 | 3800 | 2703 |
| 517 | 20240909 | 105100 | 2120650470 | 3805 | 3795 | 3805 | 3795 | 1318 |
| 518 | 20240909 | 105000 | 2115644000 | 3795 | 3795 | 3800 | 3795 | 542 |
| 519 | 20240909 | 104900 | 2113585990 | 3800 | 3795 | 3800 | 3795 | 197 |
| 520 | 20240909 | 104800 | 2112837795 | 3795 | 3800 | 3800 | 3795 | 313 |
| 521 | 20240909 | 104700 | 2111649250 | 3800 | 3795 | 3800 | 3795 | 108 |
| 522 | 20240909 | 104600 | 2111239285 | 3795 | 3795 | 3800 | 3790 | 185 |
| 523 | 20240909 | 104500 | 2110537310 | 3795 | 3790 | 3795 | 3790 | 161 |
| 524 | 20240909 | 104400 | 2109926330 | 3790 | 3790 | 3795 | 3790 | 177 |
| 525 | 20240909 | 104300 | 2109255350 | 3790 | 3805 | 3805 | 3790 | 4259 |
| 526 | 20240909 | 104200 | 2093092770 | 3800 | 3800 | 3805 | 3800 | 11 |
| 527 | 20240909 | 104100 | 2093050965 | 3800 | 3805 | 3805 | 3800 | 45 |
| 528 | 20240909 | 104000 | 2092879830 | 3800 | 3795 | 3800 | 3795 | 1142 |
| 529 | 20240909 | 103900 | 2088542780 | 3795 | 3795 | 3795 | 3790 | 388 |
| 530 | 20240909 | 103800 | 2087070435 | 3795 | 3795 | 3795 | 3795 | 6678 |
| 531 | 20240909 | 103700 | 2061727425 | 3795 | 3800 | 3800 | 3795 | 19 |
| 532 | 20240909 | 103600 | 2061655315 | 3800 | 3800 | 3800 | 3795 | 681 |
| 533 | 20240909 | 103500 | 2059070470 | 3800 | 3800 | 3805 | 3800 | 3530 |
| 534 | 20240909 | 103400 | 2045656255 | 3800 | 3805 | 3810 | 3800 | 1572 |
| 535 | 20240909 | 103300 | 2039675390 | 3805 | 3805 | 3805 | 3805 | 304 |
| 536 | 20240909 | 103200 | 2038518670 | 3800 | 3810 | 3810 | 3800 | 2897 |
| 537 | 20240909 | 103100 | 2027502220 | 3810 | 3805 | 3810 | 3805 | 2447 |
| 538 | 20240909 | 103000 | 2018191045 | 3810 | 3800 | 3810 | 3800 | 8331 |
| 539 | 20240909 | 102900 | 1986532585 | 3800 | 3805 | 3805 | 3795 | 5066 |
| 540 | 20240909 | 102800 | 1967273995 | 3810 | 3810 | 3810 | 3805 | 509 |
| 541 | 20240909 | 102700 | 1965335310 | 3810 | 3805 | 3810 | 3805 | 204 |
| 542 | 20240909 | 102600 | 1964558930 | 3805 | 3810 | 3810 | 3805 | 508 |
| 543 | 20240909 | 102500 | 1962623455 | 3805 | 3805 | 3805 | 3805 | 500 |
| 544 | 20240909 | 102400 | 1960720955 | 3805 | 3805 | 3810 | 3805 | 38 |
| 545 | 20240909 | 102300 | 1960576310 | 3810 | 3810 | 3810 | 3800 | 10634 |
| 546 | 20240909 | 102200 | 1920152645 | 3815 | 3815 | 3815 | 3805 | 1527 |
| 547 | 20240909 | 102100 | 1914334820 | 3815 | 3810 | 3815 | 3810 | 67 |
| 548 | 20240909 | 102000 | 1914079235 | 3810 | 3815 | 3815 | 3810 | 1452 |
| 549 | 20240909 | 101900 | 1908546975 | 3815 | 3820 | 3825 | 3810 | 277 |
| 550 | 20240909 | 101800 | 1907490130 | 3820 | 3815 | 3820 | 3815 | 29 |
| 551 | 20240909 | 101700 | 1907379370 | 3810 | 3815 | 3820 | 3810 | 792 |
| 552 | 20240909 | 101600 | 1904356670 | 3815 | 3825 | 3825 | 3815 | 6379 |
| 553 | 20240909 | 101500 | 1879991170 | 3835 | 3830 | 3835 | 3825 | 815 |
| 554 | 20240909 | 101400 | 1876868810 | 3825 | 3835 | 3835 | 3825 | 1210 |
| 555 | 20240909 | 101300 | 1872230025 | 3835 | 3830 | 3840 | 3830 | 914 |
| 556 | 20240909 | 101200 | 1868724990 | 3830 | 3835 | 3840 | 3820 | 104302 |
| 557 | 20240909 | 101100 | 1469974355 | 3835 | 3825 | 3835 | 3820 | 1599 |
| 558 | 20240909 | 101000 | 1463857990 | 3820 | 3825 | 3825 | 3820 | 108 |
| 559 | 20240909 | 100900 | 1463445030 | 3825 | 3830 | 3830 | 3820 | 5735 |
| 560 | 20240909 | 100800 | 1441496505 | 3830 | 3835 | 3835 | 3825 | 199 |
| 561 | 20240909 | 100700 | 1440733880 | 3835 | 3830 | 3835 | 3830 | 1307 |
| 562 | 20240909 | 100600 | 1435727495 | 3830 | 3815 | 3830 | 3815 | 7824 |
| 563 | 20240909 | 100500 | 1405826390 | 3820 | 3825 | 3825 | 3820 | 569 |
| 564 | 20240909 | 100400 | 1403652175 | 3825 | 3815 | 3825 | 3815 | 2772 |
| 565 | 20240909 | 100300 | 1393070575 | 3815 | 3800 | 3815 | 3800 | 1860 |
| 566 | 20240909 | 100200 | 1385991895 | 3805 | 3805 | 3805 | 3800 | 32 |
| 567 | 20240909 | 100100 | 1385870185 | 3805 | 3805 | 3810 | 3795 | 867 |
| 568 | 20240909 | 100000 | 1382569720 | 3795 | 3800 | 3800 | 3790 | 3400 |
| 569 | 20240909 | 095900 | 1369666975 | 3800 | 3800 | 3800 | 3800 | 1100 |
| 570 | 20240909 | 095800 | 1365486975 | 3795 | 3805 | 3805 | 3795 | 7374 |
| 571 | 20240909 | 095700 | 1337475480 | 3805 | 3810 | 3810 | 3805 | 538 |
| 572 | 20240909 | 095600 | 1335427200 | 3810 | 3810 | 3810 | 3810 | 50 |
| 573 | 20240909 | 095500 | 1335236700 | 3810 | 3825 | 3825 | 3800 | 1453 |
| 574 | 20240909 | 095400 | 1329704280 | 3825 | 3820 | 3825 | 3820 | 760 |
| 575 | 20240909 | 095300 | 1326800330 | 3820 | 3805 | 3820 | 3805 | 3494 |
| 576 | 20240909 | 095200 | 1313484650 | 3810 | 3805 | 3810 | 3805 | 342 |
| 577 | 20240909 | 095100 | 1312183315 | 3805 | 3800 | 3805 | 3795 | 4982 |
| 578 | 20240909 | 095000 | 1293253565 | 3805 | 3805 | 3805 | 3800 | 8159 |
| 579 | 20240909 | 094900 | 1262244210 | 3805 | 3815 | 3815 | 3805 | 11188 |
| 580 | 20240909 | 094800 | 1219647550 | 3815 | 3820 | 3825 | 3815 | 4330 |
| 581 | 20240909 | 094700 | 1203125270 | 3820 | 3820 | 3820 | 3820 | 1145 |
| 582 | 20240909 | 094600 | 1198751370 | 3815 | 3825 | 3825 | 3815 | 4558 |
| 583 | 20240909 | 094500 | 1181353130 | 3825 | 3825 | 3825 | 3820 | 292 |
| 584 | 20240909 | 094400 | 1180236630 | 3820 | 3815 | 3825 | 3810 | 2083 |
| 585 | 20240909 | 094300 | 1172290435 | 3815 | 3820 | 3825 | 3810 | 4512 |
| 586 | 20240909 | 094200 | 1155076930 | 3825 | 3825 | 3825 | 3820 | 5251 |
| 587 | 20240909 | 094100 | 1135017195 | 3825 | 3825 | 3825 | 3820 | 1191 |
| 588 | 20240909 | 094000 | 1130462190 | 3825 | 3830 | 3830 | 3825 | 297 |
| 589 | 20240909 | 093900 | 1129325785 | 3830 | 3830 | 3830 | 3825 | 64 |
| 590 | 20240909 | 093800 | 1129080675 | 3830 | 3820 | 3830 | 3820 | 2008 |
| 591 | 20240909 | 093700 | 1121404870 | 3820 | 3825 | 3830 | 3820 | 6001 |
| 592 | 20240909 | 093600 | 1098462225 | 3825 | 3830 | 3830 | 3825 | 2552 |
| 593 | 20240909 | 093500 | 1088693915 | 3835 | 3825 | 3835 | 3820 | 4267 |
| 594 | 20240909 | 093400 | 1072371180 | 3825 | 3825 | 3825 | 3820 | 6154 |
| 595 | 20240909 | 093300 | 1048847290 | 3825 | 3830 | 3830 | 3820 | 191 |
| 596 | 20240909 | 093200 | 1048116700 | 3830 | 3825 | 3830 | 3825 | 77 |
| 597 | 20240909 | 093100 | 1047821885 | 3825 | 3835 | 3835 | 3820 | 1117 |
| 598 | 20240909 | 093000 | 1043548155 | 3835 | 3830 | 3840 | 3830 | 4802 |
| 599 | 20240909 | 092900 | 1025133630 | 3830 | 3825 | 3830 | 3825 | 281 |
| 600 | 20240909 | 092800 | 1024058685 | 3815 | 3815 | 3815 | 3805 | 4859 |
| 601 | 20240909 | 092700 | 1005530445 | 3825 | 3820 | 3830 | 3820 | 1011 |
| 602 | 20240909 | 092600 | 1001660050 | 3815 | 3830 | 3830 | 3815 | 4135 |
| 603 | 20240909 | 092500 | 985876565 | 3830 | 3825 | 3835 | 3825 | 2025 |
| 604 | 20240909 | 092400 | 978122365 | 3830 | 3820 | 3830 | 3820 | 694 |
| 605 | 20240909 | 092300 | 975466470 | 3825 | 3810 | 3825 | 3810 | 6475 |
| 606 | 20240909 | 092200 | 950713255 | 3820 | 3815 | 3820 | 3805 | 5113 |
| 607 | 20240909 | 092100 | 931228540 | 3810 | 3810 | 3820 | 3810 | 1077 |
| 608 | 20240909 | 092000 | 927119605 | 3815 | 3805 | 3815 | 3805 | 1229 |
| 609 | 20240909 | 091900 | 922431370 | 3805 | 3805 | 3805 | 3800 | 4890 |
| 610 | 20240909 | 091800 | 903836280 | 3800 | 3810 | 3810 | 3800 | 448 |
| 611 | 20240909 | 091700 | 902130055 | 3805 | 3800 | 3805 | 3800 | 1265 |
| 612 | 20240909 | 091600 | 897317665 | 3805 | 3800 | 3805 | 3800 | 130 |
| 613 | 20240909 | 091500 | 896823525 | 3800 | 3805 | 3805 | 3800 | 2811 |
| 614 | 20240909 | 091400 | 886141225 | 3805 | 3795 | 3805 | 3795 | 6992 |
| 615 | 20240909 | 091300 | 859579335 | 3790 | 3795 | 3795 | 3780 | 5620 |
| 616 | 20240909 | 091200 | 838301860 | 3795 | 3805 | 3805 | 3785 | 5085 |
| 617 | 20240909 | 091100 | 818993035 | 3805 | 3805 | 3805 | 3800 | 1431 |
| 618 | 20240909 | 091000 | 813554045 | 3815 | 3800 | 3840 | 3775 | 21945 |
| 619 | 20240909 | 090900 | 730128600 | 3800 | 3780 | 3800 | 3780 | 9024 |
| 620 | 20240909 | 090800 | 695969120 | 3780 | 3775 | 3785 | 3770 | 18418 |
| 621 | 20240909 | 090700 | 626429110 | 3770 | 3770 | 3775 | 3765 | 1940 |
| 622 | 20240909 | 090600 | 619113615 | 3770 | 3770 | 3780 | 3765 | 13844 |
| 623 | 20240909 | 090500 | 566893490 | 3770 | 3765 | 3770 | 3760 | 17916 |
| 624 | 20240909 | 090400 | 499448140 | 3760 | 3765 | 3765 | 3755 | 11231 |
| 625 | 20240909 | 090300 | 457210190 | 3765 | 3775 | 3780 | 3760 | 13240 |
| 626 | 20240909 | 090200 | 407371640 | 3780 | 3795 | 3795 | 3770 | 24040 |
| 627 | 20240909 | 090100 | 316662105 | 3795 | 3770 | 3795 | 3755 | 24047 |
| 628 | 20240909 | 090000 | 226175050 | 3775 | 3760 | 3810 | 3755 | 60129 |