32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 192500 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 45007 |
| 3 | 20230830 | 192400 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20230830 | 192300 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20230830 | 192200 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20230830 | 192100 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20230830 | 192000 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20230830 | 191900 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20230830 | 191800 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20230830 | 191700 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20230830 | 191600 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20230830 | 191500 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20230830 | 191400 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20230830 | 191300 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20230830 | 191200 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20230830 | 191100 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20230830 | 191000 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20230830 | 190900 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20230830 | 190800 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20230830 | 190700 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20230830 | 190600 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20230830 | 190500 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20230830 | 190400 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20230830 | 190300 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20230830 | 190200 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20230830 | 190100 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20230830 | 190000 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20230830 | 185900 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20230830 | 185800 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20230830 | 185700 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20230830 | 185600 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20230830 | 185500 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 45007 |
| 33 | 20230830 | 185400 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20230830 | 185300 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20230830 | 185200 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20230830 | 185100 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20230830 | 185000 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20230830 | 184900 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20230830 | 184800 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20230830 | 184700 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20230830 | 184600 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20230830 | 184500 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20230830 | 184400 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20230830 | 184300 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20230830 | 184200 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20230830 | 184100 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20230830 | 184000 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20230830 | 183900 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20230830 | 183800 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20230830 | 183700 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20230830 | 183600 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20230830 | 183500 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20230830 | 183400 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20230830 | 183300 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20230830 | 183200 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20230830 | 183100 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20230830 | 183000 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20230830 | 182900 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20230830 | 182800 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20230830 | 182700 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20230830 | 182600 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20230830 | 182500 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 45007 |
| 63 | 20230830 | 182400 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20230830 | 182300 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20230830 | 182200 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20230830 | 182100 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20230830 | 182000 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20230830 | 181900 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20230830 | 181800 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20230830 | 181700 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20230830 | 181600 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20230830 | 181500 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20230830 | 181400 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20230830 | 181300 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20230830 | 181200 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20230830 | 181100 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20230830 | 181000 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20230830 | 180900 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20230830 | 180800 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20230830 | 180700 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20230830 | 180600 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20230830 | 180500 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20230830 | 180400 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20230830 | 180300 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20230830 | 180200 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20230830 | 180100 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20230830 | 180000 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20230830 | 175900 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20230830 | 175800 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20230830 | 175700 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20230830 | 175600 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20230830 | 175500 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 45007 |
| 93 | 20230830 | 175400 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20230830 | 175300 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20230830 | 175200 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20230830 | 175100 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20230830 | 175000 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20230830 | 174900 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20230830 | 174800 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20230830 | 174700 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20230830 | 174600 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20230830 | 174500 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20230830 | 174400 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20230830 | 174300 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20230830 | 174200 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20230830 | 174100 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20230830 | 174000 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20230830 | 173900 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20230830 | 173800 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20230830 | 173700 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20230830 | 173600 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20230830 | 173500 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20230830 | 173400 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20230830 | 173300 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20230830 | 173200 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20230830 | 173100 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20230830 | 173000 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20230830 | 172900 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20230830 | 172800 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20230830 | 172700 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20230830 | 172600 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20230830 | 172500 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 45007 |
| 123 | 20230830 | 172400 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20230830 | 172300 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20230830 | 172200 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20230830 | 172100 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20230830 | 172000 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20230830 | 171900 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20230830 | 171800 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20230830 | 171700 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20230830 | 171600 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20230830 | 171500 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20230830 | 171400 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20230830 | 171300 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20230830 | 171200 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20230830 | 171100 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20230830 | 171000 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20230830 | 170900 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20230830 | 170800 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20230830 | 170700 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20230830 | 170600 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20230830 | 170500 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20230830 | 170400 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20230830 | 170300 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20230830 | 170200 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20230830 | 170100 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20230830 | 170000 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20230830 | 165900 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20230830 | 165800 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20230830 | 165700 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20230830 | 165600 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20230830 | 165500 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 45007 |
| 153 | 20230830 | 165400 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20230830 | 165300 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20230830 | 165200 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20230830 | 165100 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20230830 | 165000 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20230830 | 164900 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20230830 | 164800 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20230830 | 164700 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20230830 | 164600 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20230830 | 164500 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20230830 | 164400 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20230830 | 164300 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20230830 | 164200 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20230830 | 164100 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20230830 | 164000 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20230830 | 163900 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20230830 | 163800 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20230830 | 163700 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20230830 | 163600 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20230830 | 163500 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20230830 | 163400 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20230830 | 163300 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20230830 | 163200 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20230830 | 163100 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20230830 | 163000 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20230830 | 162900 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20230830 | 162800 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20230830 | 162700 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20230830 | 162600 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20230830 | 162500 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 45007 |
| 183 | 20230830 | 162400 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20230830 | 162300 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20230830 | 162200 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20230830 | 162100 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20230830 | 162000 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20230830 | 161900 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20230830 | 161800 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20230830 | 161700 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20230830 | 161600 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20230830 | 161500 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20230830 | 161400 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20230830 | 161300 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20230830 | 161200 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20230830 | 161100 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20230830 | 161000 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20230830 | 160900 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20230830 | 160800 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20230830 | 160700 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20230830 | 160600 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20230830 | 160500 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20230830 | 160400 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20230830 | 160300 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20230830 | 160200 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20230830 | 160100 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20230830 | 160000 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20230830 | 155900 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20230830 | 155800 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20230830 | 155700 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20230830 | 155600 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20230830 | 155500 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 45007 |
| 213 | 20230830 | 155400 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20230830 | 155300 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20230830 | 155200 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20230830 | 155100 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20230830 | 155000 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20230830 | 154900 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20230830 | 154800 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20230830 | 154700 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20230830 | 154600 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 222 | 20230830 | 154500 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 223 | 20230830 | 154400 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 224 | 20230830 | 154300 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20230830 | 154200 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20230830 | 154100 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20230830 | 154000 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20230830 | 153900 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20230830 | 153800 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20230830 | 153700 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20230830 | 153600 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20230830 | 153500 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20230830 | 153400 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20230830 | 153300 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20230830 | 153200 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 236 | 20230830 | 153100 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 237 | 20230830 | 153000 | 16079170600 | 5960 | 5960 | 5960 | 5960 | 45007 |
| 238 | 20230830 | 152900 | 15810928880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 239 | 20230830 | 152800 | 15810928880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 240 | 20230830 | 152700 | 15810928880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 241 | 20230830 | 152600 | 15810928880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 242 | 20230830 | 152500 | 15810928880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 243 | 20230830 | 152400 | 15810928880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 244 | 20230830 | 152300 | 15810928880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 245 | 20230830 | 152200 | 15810928880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 246 | 20230830 | 152100 | 15810928880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 247 | 20230830 | 152000 | 15810928880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 248 | 20230830 | 151900 | 15810928880 | 5960 | 5950 | 5970 | 5950 | 12770 |
| 249 | 20230830 | 151800 | 15734856560 | 5950 | 5960 | 5960 | 5950 | 9161 |
| 250 | 20230830 | 151700 | 15680326540 | 5960 | 5950 | 5960 | 5940 | 9957 |
| 251 | 20230830 | 151600 | 15621064270 | 5940 | 5940 | 5950 | 5940 | 1270 |
| 252 | 20230830 | 151500 | 15613514710 | 5950 | 5930 | 5950 | 5930 | 6144 |
| 253 | 20230830 | 151400 | 15577016990 | 5940 | 5950 | 5950 | 5940 | 6051 |
| 254 | 20230830 | 151300 | 15541069660 | 5940 | 5950 | 5950 | 5930 | 3944 |
| 255 | 20230830 | 151200 | 15517642890 | 5950 | 5940 | 5950 | 5930 | 3853 |
| 256 | 20230830 | 151100 | 15494753220 | 5950 | 5930 | 5960 | 5930 | 4454 |
| 257 | 20230830 | 151000 | 15468321460 | 5960 | 5950 | 5960 | 5930 | 11346 |
| 258 | 20230830 | 150900 | 15400914480 | 5940 | 5940 | 5950 | 5930 | 4788 |
| 259 | 20230830 | 150800 | 15372475420 | 5960 | 5960 | 5970 | 5930 | 4995 |
| 260 | 20230830 | 150700 | 15342775850 | 5970 | 5970 | 5980 | 5960 | 2436 |
| 261 | 20230830 | 150600 | 15328244760 | 5960 | 5960 | 5980 | 5950 | 8314 |
| 262 | 20230830 | 150500 | 15278617350 | 5960 | 5960 | 5960 | 5940 | 5840 |
| 263 | 20230830 | 150400 | 15243829670 | 5940 | 5940 | 5960 | 5920 | 12525 |
| 264 | 20230830 | 150300 | 15169389160 | 5950 | 5930 | 5950 | 5930 | 4276 |
| 265 | 20230830 | 150200 | 15143988620 | 5940 | 5950 | 5950 | 5930 | 13401 |
| 266 | 20230830 | 150100 | 15064458400 | 5950 | 5970 | 5970 | 5940 | 10078 |
| 267 | 20230830 | 150000 | 15004479630 | 5970 | 5960 | 5970 | 5960 | 3231 |
| 268 | 20230830 | 145900 | 14985196990 | 5960 | 5970 | 5970 | 5960 | 4583 |
| 269 | 20230830 | 145800 | 14957882050 | 5970 | 5970 | 5980 | 5970 | 2424 |
| 270 | 20230830 | 145700 | 14943410330 | 5980 | 5990 | 5990 | 5980 | 5655 |
| 271 | 20230830 | 145600 | 14909565810 | 5990 | 5980 | 5990 | 5980 | 3588 |
| 272 | 20230830 | 145500 | 14888096340 | 5980 | 5970 | 5980 | 5970 | 3276 |
| 273 | 20230830 | 145400 | 14868519040 | 5970 | 5980 | 5990 | 5970 | 20505 |
| 274 | 20230830 | 145300 | 14745922210 | 5980 | 5960 | 5980 | 5960 | 12139 |
| 275 | 20230830 | 145200 | 14673398040 | 5970 | 5970 | 5970 | 5960 | 6856 |
| 276 | 20230830 | 145100 | 14632515180 | 5970 | 5960 | 5970 | 5960 | 8113 |
| 277 | 20230830 | 145000 | 14584104750 | 5960 | 5950 | 5960 | 5950 | 6721 |
| 278 | 20230830 | 144900 | 14544092160 | 5960 | 5960 | 5960 | 5950 | 1475 |
| 279 | 20230830 | 144800 | 14535306420 | 5960 | 5960 | 5960 | 5950 | 2921 |
| 280 | 20230830 | 144700 | 14517899740 | 5960 | 5940 | 5960 | 5940 | 2001 |
| 281 | 20230830 | 144600 | 14505990690 | 5950 | 5950 | 5950 | 5940 | 2042 |
| 282 | 20230830 | 144500 | 14493841120 | 5950 | 5950 | 5950 | 5930 | 4164 |
| 283 | 20230830 | 144400 | 14469081080 | 5940 | 5950 | 5950 | 5940 | 3926 |
| 284 | 20230830 | 144300 | 14445751490 | 5950 | 5940 | 5950 | 5930 | 4102 |
| 285 | 20230830 | 144200 | 14421364250 | 5940 | 5950 | 5960 | 5940 | 6873 |
| 286 | 20230830 | 144100 | 14380491560 | 5970 | 5970 | 5970 | 5950 | 4294 |
| 287 | 20230830 | 144000 | 14354888380 | 5970 | 5970 | 5970 | 5960 | 2955 |
| 288 | 20230830 | 143900 | 14337247830 | 5970 | 5950 | 5970 | 5950 | 7421 |
| 289 | 20230830 | 143800 | 14292994770 | 5950 | 5960 | 5960 | 5950 | 3979 |
| 290 | 20230830 | 143700 | 14269293100 | 5950 | 5950 | 5960 | 5950 | 1602 |
| 291 | 20230830 | 143600 | 14259754780 | 5950 | 5960 | 5960 | 5950 | 2398 |
| 292 | 20230830 | 143500 | 14245478570 | 5960 | 5960 | 5960 | 5950 | 5813 |
| 293 | 20230830 | 143400 | 14210859030 | 5960 | 5960 | 5960 | 5950 | 1636 |
| 294 | 20230830 | 143300 | 14201119880 | 5960 | 5950 | 5960 | 5940 | 8025 |
| 295 | 20230830 | 143200 | 14153349090 | 5940 | 5950 | 5950 | 5940 | 1842 |
| 296 | 20230830 | 143100 | 14142392220 | 5940 | 5950 | 5950 | 5940 | 1911 |
| 297 | 20230830 | 143000 | 14131037270 | 5950 | 5950 | 5950 | 5940 | 1640 |
| 298 | 20230830 | 142900 | 14121287070 | 5950 | 5930 | 5950 | 5930 | 1734 |
| 299 | 20230830 | 142800 | 14110985400 | 5940 | 5940 | 5950 | 5930 | 6200 |
| 300 | 20230830 | 142700 | 14074149540 | 5940 | 5950 | 5950 | 5940 | 2353 |
| 301 | 20230830 | 142600 | 14060162450 | 5950 | 5950 | 5950 | 5940 | 2287 |
| 302 | 20230830 | 142500 | 14046556050 | 5950 | 5950 | 5950 | 5940 | 1832 |
| 303 | 20230830 | 142400 | 14035656150 | 5950 | 5950 | 5960 | 5940 | 6777 |
| 304 | 20230830 | 142300 | 13995338600 | 5960 | 5960 | 5960 | 5950 | 1564 |
| 305 | 20230830 | 142200 | 13986030760 | 5960 | 5950 | 5960 | 5940 | 1680 |
| 306 | 20230830 | 142100 | 13976032150 | 5950 | 5960 | 5960 | 5950 | 2635 |
| 307 | 20230830 | 142000 | 13960347310 | 5960 | 5960 | 5960 | 5950 | 5134 |
| 308 | 20230830 | 141900 | 13929762810 | 5960 | 5960 | 5960 | 5950 | 2198 |
| 309 | 20230830 | 141800 | 13916665050 | 5960 | 5950 | 5960 | 5950 | 2500 |
| 310 | 20230830 | 141700 | 13901773980 | 5960 | 5970 | 5970 | 5950 | 28383 |
| 311 | 20230830 | 141600 | 13732586910 | 5970 | 5960 | 5980 | 5960 | 16347 |
| 312 | 20230830 | 141500 | 13635070790 | 5960 | 5950 | 5960 | 5940 | 3514 |
| 313 | 20230830 | 141400 | 13614151910 | 5940 | 5950 | 5950 | 5940 | 2711 |
| 314 | 20230830 | 141300 | 13598038500 | 5950 | 5940 | 5950 | 5930 | 1806 |
| 315 | 20230830 | 141200 | 13587306720 | 5940 | 5940 | 5950 | 5940 | 3414 |
| 316 | 20230830 | 141100 | 13567022920 | 5940 | 5950 | 5950 | 5940 | 2297 |
| 317 | 20230830 | 141000 | 13553360120 | 5950 | 5940 | 5960 | 5940 | 5022 |
| 318 | 20230830 | 140900 | 13523448930 | 5940 | 5950 | 5960 | 5940 | 1188 |
| 319 | 20230830 | 140800 | 13516386110 | 5950 | 5950 | 5950 | 5940 | 4439 |
| 320 | 20230830 | 140700 | 13489996820 | 5950 | 5950 | 5960 | 5940 | 4809 |
| 321 | 20230830 | 140600 | 13461377670 | 5950 | 5950 | 5960 | 5950 | 1104 |
| 322 | 20230830 | 140500 | 13454806170 | 5960 | 5950 | 5960 | 5940 | 1341 |
| 323 | 20230830 | 140400 | 13446821460 | 5950 | 5930 | 5950 | 5930 | 10842 |
| 324 | 20230830 | 140300 | 13382406410 | 5930 | 5930 | 5940 | 5930 | 1914 |
| 325 | 20230830 | 140200 | 13371054160 | 5920 | 5930 | 5940 | 5920 | 3574 |
| 326 | 20230830 | 140100 | 13349852840 | 5930 | 5930 | 5940 | 5930 | 2499 |
| 327 | 20230830 | 140000 | 13335030780 | 5940 | 5940 | 5940 | 5930 | 2173 |
| 328 | 20230830 | 135900 | 13322141890 | 5940 | 5930 | 5940 | 5910 | 9451 |
| 329 | 20230830 | 135800 | 13266148340 | 5920 | 5940 | 5940 | 5920 | 2719 |
| 330 | 20230830 | 135700 | 13250028160 | 5940 | 5930 | 5950 | 5930 | 9376 |
| 331 | 20230830 | 135600 | 13194337860 | 5930 | 5930 | 5930 | 5920 | 3866 |
| 332 | 20230830 | 135500 | 13171448320 | 5940 | 5950 | 5950 | 5920 | 3834 |
| 333 | 20230830 | 135400 | 13148707590 | 5950 | 5930 | 5950 | 5920 | 16957 |
| 334 | 20230830 | 135300 | 13048116490 | 5930 | 5950 | 5950 | 5930 | 4863 |
| 335 | 20230830 | 135200 | 13019233950 | 5950 | 5940 | 5960 | 5930 | 14768 |
| 336 | 20230830 | 135100 | 12931498530 | 5940 | 5960 | 5970 | 5940 | 13743 |
| 337 | 20230830 | 135000 | 12849710160 | 5960 | 5980 | 5990 | 5960 | 11399 |
| 338 | 20230830 | 134900 | 12781686160 | 5980 | 5980 | 5990 | 5970 | 6092 |
| 339 | 20230830 | 134800 | 12745221290 | 5990 | 5980 | 5990 | 5970 | 10875 |
| 340 | 20230830 | 134700 | 12680229960 | 5980 | 5990 | 6000 | 5970 | 53227 |
| 341 | 20230830 | 134600 | 12361614760 | 6000 | 6000 | 6000 | 5990 | 17791 |
| 342 | 20230830 | 134500 | 12254904980 | 6000 | 5990 | 6000 | 5990 | 55747 |
| 343 | 20230830 | 134400 | 11920453110 | 5990 | 5980 | 6000 | 5980 | 21102 |
| 344 | 20230830 | 134300 | 11794056010 | 5980 | 5980 | 5990 | 5980 | 20944 |
| 345 | 20230830 | 134200 | 11668636270 | 5990 | 5950 | 5990 | 5950 | 32827 |
| 346 | 20230830 | 134100 | 11472359440 | 5950 | 5940 | 5980 | 5930 | 63043 |
| 347 | 20230830 | 134000 | 11096873260 | 5930 | 5940 | 5940 | 5930 | 2204 |
| 348 | 20230830 | 133900 | 11083798360 | 5940 | 5940 | 5940 | 5930 | 1335 |
| 349 | 20230830 | 133800 | 11075868670 | 5940 | 5920 | 5940 | 5920 | 2180 |
| 350 | 20230830 | 133700 | 11062923750 | 5920 | 5940 | 5940 | 5920 | 3228 |
| 351 | 20230830 | 133600 | 11043781720 | 5940 | 5920 | 5940 | 5920 | 2227 |
| 352 | 20230830 | 133500 | 11030565190 | 5920 | 5940 | 5940 | 5920 | 2238 |
| 353 | 20230830 | 133400 | 11017304730 | 5930 | 5910 | 5940 | 5910 | 8759 |
| 354 | 20230830 | 133300 | 10965372510 | 5920 | 5930 | 5930 | 5920 | 2324 |
| 355 | 20230830 | 133200 | 10951604110 | 5930 | 5930 | 5940 | 5920 | 4617 |
| 356 | 20230830 | 133100 | 10924230530 | 5940 | 5930 | 5940 | 5930 | 3488 |
| 357 | 20230830 | 133000 | 10903533940 | 5930 | 5940 | 5940 | 5930 | 1071 |
| 358 | 20230830 | 132900 | 10897178210 | 5940 | 5920 | 5940 | 5920 | 15982 |
| 359 | 20230830 | 132800 | 10802416600 | 5920 | 5920 | 5930 | 5920 | 2770 |
| 360 | 20230830 | 132700 | 10786008040 | 5920 | 5930 | 5930 | 5910 | 5076 |
| 361 | 20230830 | 132600 | 10755960680 | 5920 | 5920 | 5930 | 5910 | 8171 |
| 362 | 20230830 | 132500 | 10707594310 | 5920 | 5920 | 5930 | 5920 | 2469 |
| 363 | 20230830 | 132400 | 10692977240 | 5920 | 5930 | 5930 | 5920 | 3643 |
| 364 | 20230830 | 132300 | 10671392820 | 5920 | 5920 | 5930 | 5910 | 15367 |
| 365 | 20230830 | 132200 | 10580426910 | 5930 | 5930 | 5930 | 5920 | 1359 |
| 366 | 20230830 | 132100 | 10572372710 | 5930 | 5930 | 5930 | 5920 | 2889 |
| 367 | 20230830 | 132000 | 10555254280 | 5930 | 5920 | 5930 | 5910 | 3768 |
| 368 | 20230830 | 131900 | 10532940450 | 5910 | 5920 | 5920 | 5910 | 2036 |
| 369 | 20230830 | 131800 | 10520894950 | 5920 | 5890 | 5920 | 5890 | 2094 |
| 370 | 20230830 | 131700 | 10508515450 | 5890 | 5880 | 5900 | 5880 | 11379 |
| 371 | 20230830 | 131600 | 10441579630 | 5880 | 5900 | 5910 | 5880 | 5303 |
| 372 | 20230830 | 131500 | 10410316430 | 5900 | 5910 | 5910 | 5890 | 11306 |
| 373 | 20230830 | 131400 | 10343625010 | 5910 | 5920 | 5930 | 5910 | 8852 |
| 374 | 20230830 | 131300 | 10291269320 | 5910 | 5930 | 5930 | 5910 | 3100 |
| 375 | 20230830 | 131200 | 10272927970 | 5930 | 5930 | 5940 | 5910 | 13274 |
| 376 | 20230830 | 131100 | 10194318480 | 5930 | 5930 | 5940 | 5920 | 8192 |
| 377 | 20230830 | 131000 | 10145763220 | 5930 | 5940 | 5940 | 5930 | 2111 |
| 378 | 20230830 | 130900 | 10133223960 | 5940 | 5940 | 5950 | 5930 | 10967 |
| 379 | 20230830 | 130800 | 10068098530 | 5940 | 5930 | 5940 | 5930 | 5546 |
| 380 | 20230830 | 130700 | 10035164660 | 5920 | 5930 | 5940 | 5920 | 6467 |
| 381 | 20230830 | 130600 | 9996840700 | 5940 | 5940 | 5940 | 5920 | 1557 |
| 382 | 20230830 | 130500 | 9987606920 | 5940 | 5940 | 5940 | 5930 | 9776 |
| 383 | 20230830 | 130400 | 9929573530 | 5940 | 5940 | 5940 | 5920 | 5540 |
| 384 | 20230830 | 130300 | 9896726140 | 5930 | 5930 | 5940 | 5930 | 1981 |
| 385 | 20230830 | 130200 | 9884974340 | 5930 | 5930 | 5940 | 5920 | 3302 |
| 386 | 20230830 | 130100 | 9865397830 | 5930 | 5920 | 5930 | 5920 | 12108 |
| 387 | 20230830 | 130000 | 9793686080 | 5920 | 5910 | 5930 | 5910 | 8268 |
| 388 | 20230830 | 125900 | 9744691540 | 5930 | 5930 | 5930 | 5920 | 2679 |
| 389 | 20230830 | 125800 | 9728827450 | 5930 | 5930 | 5930 | 5910 | 3957 |
| 390 | 20230830 | 125700 | 9705399600 | 5930 | 5910 | 5930 | 5910 | 3967 |
| 391 | 20230830 | 125600 | 9681918220 | 5920 | 5930 | 5930 | 5910 | 4222 |
| 392 | 20230830 | 125500 | 9656929430 | 5930 | 5930 | 5930 | 5920 | 8448 |
| 393 | 20230830 | 125400 | 9606844120 | 5930 | 5910 | 5930 | 5900 | 25233 |
| 394 | 20230830 | 125300 | 9457420000 | 5910 | 5910 | 5920 | 5900 | 4290 |
| 395 | 20230830 | 125200 | 9432065670 | 5910 | 5920 | 5920 | 5910 | 3416 |
| 396 | 20230830 | 125100 | 9411845550 | 5920 | 5920 | 5920 | 5910 | 3065 |
| 397 | 20230830 | 125000 | 9393707600 | 5920 | 5920 | 5920 | 5910 | 4332 |
| 398 | 20230830 | 124900 | 9368096590 | 5920 | 5920 | 5920 | 5910 | 2226 |
| 399 | 20230830 | 124800 | 9354926250 | 5920 | 5910 | 5920 | 5910 | 4119 |
| 400 | 20230830 | 124700 | 9330548210 | 5920 | 5920 | 5920 | 5910 | 992 |
| 401 | 20230830 | 124600 | 9324682090 | 5920 | 5910 | 5920 | 5910 | 2741 |
| 402 | 20230830 | 124500 | 9308473920 | 5910 | 5920 | 5920 | 5900 | 1609 |
| 403 | 20230830 | 124400 | 9298964790 | 5920 | 5910 | 5920 | 5900 | 1049 |
| 404 | 20230830 | 124300 | 9292763260 | 5910 | 5900 | 5920 | 5900 | 2469 |
| 405 | 20230830 | 124200 | 9278168720 | 5910 | 5910 | 5910 | 5900 | 2552 |
| 406 | 20230830 | 124100 | 9263087020 | 5910 | 5910 | 5920 | 5910 | 2185 |
| 407 | 20230830 | 124000 | 9250171400 | 5920 | 5910 | 5920 | 5900 | 4771 |
| 408 | 20230830 | 123900 | 9221971530 | 5910 | 5900 | 5910 | 5890 | 15371 |
| 409 | 20230830 | 123800 | 9131254520 | 5900 | 5900 | 5900 | 5890 | 4487 |
| 410 | 20230830 | 123700 | 9104805070 | 5890 | 5900 | 5900 | 5890 | 746 |
| 411 | 20230830 | 123600 | 9100406060 | 5900 | 5890 | 5900 | 5890 | 3530 |
| 412 | 20230830 | 123500 | 9079594960 | 5890 | 5890 | 5900 | 5890 | 696 |
| 413 | 20230830 | 123400 | 9075490990 | 5890 | 5910 | 5910 | 5890 | 1492 |
| 414 | 20230830 | 123300 | 9066690110 | 5910 | 5910 | 5910 | 5900 | 6078 |
| 415 | 20230830 | 123200 | 9030803040 | 5910 | 5910 | 5910 | 5900 | 3435 |
| 416 | 20230830 | 123100 | 9010517210 | 5910 | 5910 | 5920 | 5900 | 1378 |
| 417 | 20230830 | 123000 | 9002368270 | 5900 | 5910 | 5920 | 5900 | 2475 |
| 418 | 20230830 | 122900 | 8987735670 | 5910 | 5920 | 5920 | 5910 | 1685 |
| 419 | 20230830 | 122800 | 8977772730 | 5910 | 5910 | 5910 | 5900 | 4989 |
| 420 | 20230830 | 122700 | 8948288550 | 5900 | 5900 | 5910 | 5900 | 2184 |
| 421 | 20230830 | 122600 | 8935400120 | 5900 | 5900 | 5910 | 5890 | 2808 |
| 422 | 20230830 | 122500 | 8918826570 | 5910 | 5890 | 5910 | 5890 | 4453 |
| 423 | 20230830 | 122400 | 8892564220 | 5900 | 5900 | 5900 | 5900 | 2891 |
| 424 | 20230830 | 122300 | 8875507320 | 5900 | 5890 | 5900 | 5890 | 2486 |
| 425 | 20230830 | 122200 | 8860845060 | 5900 | 5900 | 5910 | 5890 | 4041 |
| 426 | 20230830 | 122100 | 8837005310 | 5890 | 5900 | 5900 | 5890 | 1107 |
| 427 | 20230830 | 122000 | 8830475680 | 5900 | 5910 | 5910 | 5900 | 2166 |
| 428 | 20230830 | 121900 | 8817693370 | 5910 | 5920 | 5920 | 5900 | 4317 |
| 429 | 20230830 | 121800 | 8792168770 | 5920 | 5900 | 5920 | 5900 | 8714 |
| 430 | 20230830 | 121700 | 8740677050 | 5900 | 5890 | 5900 | 5890 | 3440 |
| 431 | 20230830 | 121600 | 8720382670 | 5900 | 5890 | 5910 | 5890 | 8022 |
| 432 | 20230830 | 121500 | 8673087450 | 5890 | 5900 | 5900 | 5890 | 385 |
| 433 | 20230830 | 121400 | 8670817260 | 5890 | 5900 | 5900 | 5890 | 3002 |
| 434 | 20230830 | 121300 | 8653119590 | 5900 | 5900 | 5910 | 5890 | 8156 |
| 435 | 20230830 | 121200 | 8604984860 | 5910 | 5900 | 5910 | 5900 | 5485 |
| 436 | 20230830 | 121100 | 8572587490 | 5900 | 5900 | 5900 | 5890 | 10561 |
| 437 | 20230830 | 121000 | 8510278130 | 5900 | 5900 | 5900 | 5890 | 4991 |
| 438 | 20230830 | 120900 | 8480854240 | 5900 | 5890 | 5900 | 5880 | 3990 |
| 439 | 20230830 | 120800 | 8457330730 | 5890 | 5890 | 5900 | 5880 | 6670 |
| 440 | 20230830 | 120700 | 8418076990 | 5890 | 5890 | 5890 | 5880 | 4015 |
| 441 | 20230830 | 120600 | 8394437410 | 5880 | 5890 | 5890 | 5880 | 4666 |
| 442 | 20230830 | 120500 | 8366957020 | 5880 | 5880 | 5890 | 5880 | 2728 |
| 443 | 20230830 | 120400 | 8350903490 | 5890 | 5890 | 5900 | 5880 | 3497 |
| 444 | 20230830 | 120300 | 8330313200 | 5890 | 5890 | 5890 | 5880 | 2422 |
| 445 | 20230830 | 120200 | 8316047670 | 5890 | 5890 | 5900 | 5880 | 2723 |
| 446 | 20230830 | 120100 | 8300001770 | 5890 | 5890 | 5900 | 5880 | 6304 |
| 447 | 20230830 | 120000 | 8262879380 | 5890 | 5890 | 5900 | 5880 | 9178 |
| 448 | 20230830 | 115900 | 8208806330 | 5880 | 5870 | 5880 | 5870 | 3615 |
| 449 | 20230830 | 115800 | 8187560660 | 5880 | 5880 | 5890 | 5880 | 3274 |
| 450 | 20230830 | 115700 | 8168306810 | 5880 | 5880 | 5880 | 5870 | 3733 |
| 451 | 20230830 | 115600 | 8146365430 | 5880 | 5860 | 5880 | 5860 | 2151 |
| 452 | 20230830 | 115500 | 8133731370 | 5880 | 5860 | 5880 | 5860 | 1470 |
| 453 | 20230830 | 115400 | 8125092150 | 5860 | 5880 | 5880 | 5860 | 1971 |
| 454 | 20230830 | 115300 | 8113523070 | 5880 | 5880 | 5880 | 5870 | 1626 |
| 455 | 20230830 | 115200 | 8103966590 | 5880 | 5860 | 5880 | 5850 | 5174 |
| 456 | 20230830 | 115100 | 8073612260 | 5860 | 5860 | 5870 | 5860 | 1740 |
| 457 | 20230830 | 115000 | 8063406660 | 5850 | 5840 | 5850 | 5840 | 1598 |
| 458 | 20230830 | 114900 | 8054058560 | 5840 | 5830 | 5840 | 5830 | 5699 |
| 459 | 20230830 | 114800 | 8020789810 | 5830 | 5830 | 5840 | 5830 | 769 |
| 460 | 20230830 | 114700 | 8016304280 | 5830 | 5830 | 5850 | 5830 | 1177 |
| 461 | 20230830 | 114600 | 8009423100 | 5850 | 5820 | 5850 | 5820 | 4948 |
| 462 | 20230830 | 114500 | 7980538900 | 5830 | 5840 | 5840 | 5820 | 6440 |
| 463 | 20230830 | 114400 | 7943006230 | 5840 | 5850 | 5850 | 5840 | 2579 |
| 464 | 20230830 | 114300 | 7927938510 | 5840 | 5840 | 5850 | 5840 | 860 |
| 465 | 20230830 | 114200 | 7922907820 | 5840 | 5840 | 5850 | 5830 | 1726 |
| 466 | 20230830 | 114100 | 7912821830 | 5850 | 5840 | 5850 | 5830 | 3858 |
| 467 | 20230830 | 114000 | 7890293260 | 5830 | 5840 | 5850 | 5830 | 5078 |
| 468 | 20230830 | 113900 | 7860673250 | 5840 | 5850 | 5850 | 5840 | 2548 |
| 469 | 20230830 | 113800 | 7845792530 | 5850 | 5860 | 5860 | 5850 | 1683 |
| 470 | 20230830 | 113700 | 7835942110 | 5860 | 5860 | 5860 | 5840 | 1985 |
| 471 | 20230830 | 113600 | 7824314570 | 5860 | 5850 | 5870 | 5840 | 4492 |
| 472 | 20230830 | 113500 | 7798054200 | 5850 | 5850 | 5850 | 5840 | 4254 |
| 473 | 20230830 | 113400 | 7773187690 | 5860 | 5850 | 5870 | 5850 | 2057 |
| 474 | 20230830 | 113300 | 7761131970 | 5860 | 5860 | 5870 | 5850 | 3455 |
| 475 | 20230830 | 113200 | 7740889580 | 5880 | 5870 | 5880 | 5860 | 1969 |
| 476 | 20230830 | 113100 | 7729329580 | 5880 | 5860 | 5880 | 5860 | 3282 |
| 477 | 20230830 | 113000 | 7710062610 | 5870 | 5860 | 5890 | 5860 | 3625 |
| 478 | 20230830 | 112900 | 7688758320 | 5860 | 5890 | 5890 | 5860 | 1932 |
| 479 | 20230830 | 112800 | 7677407670 | 5870 | 5850 | 5890 | 5850 | 2592 |
| 480 | 20230830 | 112700 | 7662195740 | 5860 | 5850 | 5860 | 5850 | 1296 |
| 481 | 20230830 | 112600 | 7654606190 | 5880 | 5890 | 5890 | 5850 | 8517 |
| 482 | 20230830 | 112500 | 7604634070 | 5880 | 5870 | 5880 | 5850 | 5210 |
| 483 | 20230830 | 112400 | 7574054910 | 5870 | 5860 | 5870 | 5850 | 7953 |
| 484 | 20230830 | 112300 | 7527497750 | 5870 | 5870 | 5870 | 5850 | 2857 |
| 485 | 20230830 | 112200 | 7510751570 | 5860 | 5860 | 5870 | 5860 | 3558 |
| 486 | 20230830 | 112100 | 7489885710 | 5850 | 5860 | 5870 | 5850 | 5460 |
| 487 | 20230830 | 112000 | 7457893380 | 5870 | 5870 | 5870 | 5870 | 1596 |
| 488 | 20230830 | 111900 | 7448524860 | 5870 | 5860 | 5870 | 5850 | 5287 |
| 489 | 20230830 | 111800 | 7417532720 | 5860 | 5860 | 5870 | 5860 | 3174 |
| 490 | 20230830 | 111700 | 7398933060 | 5870 | 5880 | 5880 | 5860 | 1487 |
| 491 | 20230830 | 111600 | 7390197910 | 5880 | 5890 | 5890 | 5860 | 16430 |
| 492 | 20230830 | 111500 | 7293720820 | 5890 | 5870 | 5900 | 5870 | 7622 |
| 493 | 20230830 | 111400 | 7248892770 | 5880 | 5890 | 5910 | 5880 | 18048 |
| 494 | 20230830 | 111300 | 7142486660 | 5900 | 5890 | 5900 | 5890 | 7827 |
| 495 | 20230830 | 111200 | 7096378970 | 5890 | 5870 | 5890 | 5870 | 4777 |
| 496 | 20230830 | 111100 | 7068297850 | 5870 | 5890 | 5890 | 5870 | 3487 |
| 497 | 20230830 | 111000 | 7047786760 | 5890 | 5890 | 5900 | 5870 | 12981 |
| 498 | 20230830 | 110900 | 6971457380 | 5890 | 5890 | 5900 | 5880 | 9055 |
| 499 | 20230830 | 110800 | 6918164330 | 5890 | 5890 | 5910 | 5880 | 15534 |
| 500 | 20230830 | 110700 | 6826625700 | 5900 | 5860 | 5920 | 5860 | 61614 |
| 501 | 20230830 | 110600 | 6463450140 | 5860 | 5850 | 5870 | 5850 | 9013 |
| 502 | 20230830 | 110500 | 6410638680 | 5850 | 5860 | 5860 | 5840 | 6268 |
| 503 | 20230830 | 110400 | 6373964390 | 5860 | 5850 | 5870 | 5850 | 8892 |
| 504 | 20230830 | 110300 | 6321849980 | 5850 | 5840 | 5850 | 5830 | 1645 |
| 505 | 20230830 | 110200 | 6312240160 | 5840 | 5830 | 5840 | 5820 | 2321 |
| 506 | 20230830 | 110100 | 6298713730 | 5830 | 5830 | 5840 | 5820 | 2544 |
| 507 | 20230830 | 110000 | 6283893290 | 5830 | 5830 | 5840 | 5820 | 4819 |
| 508 | 20230830 | 105900 | 6255797700 | 5820 | 5820 | 5840 | 5820 | 2606 |
| 509 | 20230830 | 105800 | 6240620310 | 5830 | 5820 | 5830 | 5820 | 2146 |
| 510 | 20230830 | 105700 | 6228116560 | 5820 | 5830 | 5830 | 5810 | 2931 |
| 511 | 20230830 | 105600 | 6211042170 | 5830 | 5830 | 5830 | 5810 | 8491 |
| 512 | 20230830 | 105500 | 6161571170 | 5830 | 5840 | 5850 | 5830 | 8803 |
| 513 | 20230830 | 105400 | 6110172730 | 5840 | 5850 | 5860 | 5840 | 5447 |
| 514 | 20230830 | 105300 | 6078319300 | 5850 | 5850 | 5860 | 5840 | 6847 |
| 515 | 20230830 | 105200 | 6038247990 | 5840 | 5860 | 5860 | 5840 | 4871 |
| 516 | 20230830 | 105100 | 6009767220 | 5860 | 5860 | 5860 | 5860 | 1880 |
| 517 | 20230830 | 105000 | 5998750420 | 5860 | 5850 | 5870 | 5840 | 3184 |
| 518 | 20230830 | 104900 | 5980109730 | 5860 | 5860 | 5860 | 5850 | 2179 |
| 519 | 20230830 | 104800 | 5967341300 | 5850 | 5850 | 5860 | 5840 | 3254 |
| 520 | 20230830 | 104700 | 5948310630 | 5850 | 5860 | 5870 | 5850 | 4349 |
| 521 | 20230830 | 104600 | 5922836290 | 5850 | 5850 | 5860 | 5840 | 3769 |
| 522 | 20230830 | 104500 | 5900788670 | 5850 | 5870 | 5870 | 5840 | 7326 |
| 523 | 20230830 | 104400 | 5857883730 | 5870 | 5870 | 5880 | 5860 | 7252 |
| 524 | 20230830 | 104300 | 5815345320 | 5870 | 5840 | 5870 | 5830 | 18727 |
| 525 | 20230830 | 104200 | 5705674140 | 5840 | 5850 | 5850 | 5830 | 3957 |
| 526 | 20230830 | 104100 | 5682559000 | 5850 | 5840 | 5850 | 5830 | 4201 |
| 527 | 20230830 | 104000 | 5658015790 | 5830 | 5860 | 5860 | 5830 | 8286 |
| 528 | 20230830 | 103900 | 5609596080 | 5860 | 5860 | 5860 | 5840 | 13870 |
| 529 | 20230830 | 103800 | 5528430880 | 5860 | 5860 | 5860 | 5840 | 17733 |
| 530 | 20230830 | 103700 | 5424643080 | 5870 | 5820 | 5870 | 5810 | 71287 |
| 531 | 20230830 | 103600 | 5008452540 | 5820 | 5810 | 5820 | 5800 | 3582 |
| 532 | 20230830 | 103500 | 4987625570 | 5810 | 5800 | 5810 | 5800 | 3971 |
| 533 | 20230830 | 103400 | 4964560800 | 5800 | 5810 | 5810 | 5800 | 2970 |
| 534 | 20230830 | 103300 | 4947308340 | 5800 | 5810 | 5820 | 5800 | 7590 |
| 535 | 20230830 | 103200 | 4903204150 | 5800 | 5800 | 5820 | 5800 | 7445 |
| 536 | 20230830 | 103100 | 4859963990 | 5810 | 5800 | 5820 | 5800 | 4830 |
| 537 | 20230830 | 103000 | 4831878200 | 5810 | 5800 | 5820 | 5800 | 7714 |
| 538 | 20230830 | 102900 | 4787058450 | 5810 | 5810 | 5820 | 5810 | 10546 |
| 539 | 20230830 | 102800 | 4725763150 | 5810 | 5800 | 5820 | 5790 | 15532 |
| 540 | 20230830 | 102700 | 4635542520 | 5800 | 5800 | 5810 | 5790 | 5000 |
| 541 | 20230830 | 102600 | 4606567920 | 5800 | 5780 | 5810 | 5780 | 10562 |
| 542 | 20230830 | 102500 | 4545324620 | 5790 | 5780 | 5790 | 5780 | 2241 |
| 543 | 20230830 | 102400 | 4532362340 | 5790 | 5790 | 5790 | 5780 | 1245 |
| 544 | 20230830 | 102300 | 4525156300 | 5790 | 5790 | 5790 | 5780 | 3833 |
| 545 | 20230830 | 102200 | 4502965230 | 5790 | 5790 | 5800 | 5780 | 3178 |
| 546 | 20230830 | 102100 | 4484551650 | 5790 | 5780 | 5800 | 5780 | 3516 |
| 547 | 20230830 | 102000 | 4464204100 | 5780 | 5790 | 5790 | 5780 | 1380 |
| 548 | 20230830 | 101900 | 4456217530 | 5780 | 5780 | 5790 | 5780 | 2905 |
| 549 | 20230830 | 101800 | 4439419290 | 5780 | 5790 | 5790 | 5780 | 1090 |
| 550 | 20230830 | 101700 | 4433110090 | 5790 | 5790 | 5790 | 5780 | 6244 |
| 551 | 20230830 | 101600 | 4396979120 | 5790 | 5770 | 5790 | 5770 | 2933 |
| 552 | 20230830 | 101500 | 4380032680 | 5780 | 5770 | 5780 | 5770 | 3733 |
| 553 | 20230830 | 101400 | 4358463300 | 5770 | 5800 | 5800 | 5740 | 28180 |
| 554 | 20230830 | 101300 | 4196273280 | 5800 | 5780 | 5810 | 5780 | 15814 |
| 555 | 20230830 | 101200 | 4104546680 | 5780 | 5780 | 5790 | 5770 | 8275 |
| 556 | 20230830 | 101100 | 4056665680 | 5780 | 5760 | 5790 | 5760 | 4280 |
| 557 | 20230830 | 101000 | 4031945000 | 5760 | 5760 | 5770 | 5750 | 3972 |
| 558 | 20230830 | 100900 | 4009068270 | 5770 | 5770 | 5770 | 5760 | 1248 |
| 559 | 20230830 | 100800 | 4001868360 | 5780 | 5780 | 5780 | 5770 | 4032 |
| 560 | 20230830 | 100700 | 3978581490 | 5770 | 5790 | 5790 | 5770 | 2441 |
| 561 | 20230830 | 100600 | 3964469120 | 5790 | 5780 | 5790 | 5770 | 2266 |
| 562 | 20230830 | 100500 | 3951365150 | 5780 | 5770 | 5790 | 5770 | 5969 |
| 563 | 20230830 | 100400 | 3916875480 | 5760 | 5760 | 5760 | 5740 | 8872 |
| 564 | 20230830 | 100300 | 3865837100 | 5760 | 5790 | 5790 | 5750 | 6854 |
| 565 | 20230830 | 100200 | 3826348360 | 5780 | 5780 | 5780 | 5760 | 7634 |
| 566 | 20230830 | 100100 | 3782309680 | 5780 | 5770 | 5790 | 5760 | 6988 |
| 567 | 20230830 | 100000 | 3741950910 | 5770 | 5780 | 5790 | 5770 | 7376 |
| 568 | 20230830 | 095900 | 3699333940 | 5780 | 5800 | 5810 | 5780 | 10299 |
| 569 | 20230830 | 095800 | 3639682670 | 5800 | 5780 | 5820 | 5770 | 44906 |
| 570 | 20230830 | 095700 | 3379384600 | 5780 | 5770 | 5780 | 5770 | 9146 |
| 571 | 20230830 | 095600 | 3326571590 | 5770 | 5760 | 5780 | 5750 | 5766 |
| 572 | 20230830 | 095500 | 3293321250 | 5760 | 5750 | 5770 | 5750 | 5257 |
| 573 | 20230830 | 095400 | 3263045370 | 5750 | 5760 | 5760 | 5750 | 4917 |
| 574 | 20230830 | 095300 | 3234758580 | 5750 | 5730 | 5760 | 5730 | 7525 |
| 575 | 20230830 | 095200 | 3191455550 | 5750 | 5730 | 5750 | 5720 | 10051 |
| 576 | 20230830 | 095100 | 3133808580 | 5730 | 5730 | 5740 | 5730 | 1988 |
| 577 | 20230830 | 095000 | 3122406270 | 5730 | 5730 | 5740 | 5730 | 638 |
| 578 | 20230830 | 094900 | 3118747550 | 5730 | 5750 | 5750 | 5730 | 6801 |
| 579 | 20230830 | 094800 | 3079766240 | 5750 | 5730 | 5750 | 5730 | 5115 |
| 580 | 20230830 | 094700 | 3050393020 | 5730 | 5740 | 5740 | 5730 | 2689 |
| 581 | 20230830 | 094600 | 3034966700 | 5740 | 5750 | 5750 | 5740 | 5817 |
| 582 | 20230830 | 094500 | 3001567120 | 5750 | 5760 | 5760 | 5740 | 7298 |
| 583 | 20230830 | 094400 | 2959616330 | 5750 | 5740 | 5760 | 5740 | 10114 |
| 584 | 20230830 | 094300 | 2901423660 | 5740 | 5750 | 5750 | 5730 | 8540 |
| 585 | 20230830 | 094200 | 2852405230 | 5750 | 5750 | 5750 | 5740 | 4250 |
| 586 | 20230830 | 094100 | 2827984600 | 5750 | 5760 | 5760 | 5750 | 5770 |
| 587 | 20230830 | 094000 | 2794792970 | 5750 | 5740 | 5760 | 5740 | 4758 |
| 588 | 20230830 | 093900 | 2767432480 | 5750 | 5740 | 5760 | 5740 | 4236 |
| 589 | 20230830 | 093800 | 2743079110 | 5730 | 5740 | 5750 | 5730 | 8426 |
| 590 | 20230830 | 093700 | 2694734500 | 5750 | 5760 | 5760 | 5750 | 8674 |
| 591 | 20230830 | 093600 | 2644827890 | 5760 | 5760 | 5770 | 5760 | 4040 |
| 592 | 20230830 | 093500 | 2621540070 | 5760 | 5760 | 5780 | 5740 | 14542 |
| 593 | 20230830 | 093400 | 2537875420 | 5760 | 5740 | 5770 | 5730 | 15070 |
| 594 | 20230830 | 093300 | 2451197900 | 5740 | 5750 | 5750 | 5730 | 1357 |
| 595 | 20230830 | 093200 | 2443407320 | 5750 | 5750 | 5750 | 5730 | 4843 |
| 596 | 20230830 | 093100 | 2415609100 | 5750 | 5760 | 5760 | 5740 | 9680 |
| 597 | 20230830 | 093000 | 2359943050 | 5750 | 5730 | 5750 | 5730 | 3339 |
| 598 | 20230830 | 092900 | 2340760680 | 5730 | 5730 | 5740 | 5720 | 7029 |
| 599 | 20230830 | 092800 | 2300507740 | 5730 | 5750 | 5750 | 5720 | 15206 |
| 600 | 20230830 | 092700 | 2213327800 | 5740 | 5740 | 5750 | 5740 | 1704 |
| 601 | 20230830 | 092600 | 2203541650 | 5750 | 5740 | 5750 | 5740 | 4303 |
| 602 | 20230830 | 092500 | 2178833640 | 5740 | 5750 | 5760 | 5740 | 5983 |
| 603 | 20230830 | 092400 | 2144415710 | 5760 | 5760 | 5770 | 5750 | 8348 |
| 604 | 20230830 | 092300 | 2096323800 | 5760 | 5760 | 5770 | 5750 | 7423 |
| 605 | 20230830 | 092200 | 2053610440 | 5760 | 5760 | 5770 | 5750 | 8722 |
| 606 | 20230830 | 092100 | 2003383270 | 5750 | 5760 | 5760 | 5750 | 3460 |
| 607 | 20230830 | 092000 | 1983483710 | 5750 | 5750 | 5760 | 5740 | 5435 |
| 608 | 20230830 | 091900 | 1952248310 | 5750 | 5740 | 5750 | 5740 | 6818 |
| 609 | 20230830 | 091800 | 1913090400 | 5740 | 5760 | 5770 | 5740 | 9434 |
| 610 | 20230830 | 091700 | 1858797090 | 5760 | 5790 | 5790 | 5750 | 17583 |
| 611 | 20230830 | 091600 | 1757306860 | 5790 | 5750 | 5790 | 5740 | 22484 |
| 612 | 20230830 | 091500 | 1627565540 | 5740 | 5740 | 5740 | 5720 | 4866 |
| 613 | 20230830 | 091400 | 1599681370 | 5730 | 5740 | 5750 | 5720 | 16745 |
| 614 | 20230830 | 091300 | 1503818330 | 5750 | 5730 | 5750 | 5710 | 6923 |
| 615 | 20230830 | 091200 | 1464201100 | 5720 | 5740 | 5750 | 5720 | 5927 |
| 616 | 20230830 | 091100 | 1430216040 | 5740 | 5760 | 5760 | 5730 | 9106 |
| 617 | 20230830 | 091000 | 1377950910 | 5760 | 5760 | 5790 | 5750 | 31510 |
| 618 | 20230830 | 090900 | 1196347850 | 5750 | 5720 | 5750 | 5720 | 10549 |
| 619 | 20230830 | 090800 | 1135833620 | 5730 | 5710 | 5740 | 5700 | 12947 |
| 620 | 20230830 | 090700 | 1061798010 | 5720 | 5710 | 5720 | 5690 | 10867 |
| 621 | 20230830 | 090600 | 999896620 | 5700 | 5680 | 5720 | 5680 | 5192 |
| 622 | 20230830 | 090500 | 970299530 | 5690 | 5690 | 5700 | 5670 | 15197 |
| 623 | 20230830 | 090400 | 884004080 | 5700 | 5720 | 5720 | 5680 | 10659 |
| 624 | 20230830 | 090300 | 823309920 | 5720 | 5690 | 5730 | 5670 | 14724 |
| 625 | 20230830 | 090200 | 739459520 | 5680 | 5720 | 5730 | 5660 | 37848 |
| 626 | 20230830 | 090100 | 524011950 | 5720 | 5710 | 5760 | 5710 | 21361 |
| 627 | 20230830 | 090000 | 401582910 | 5710 | 5710 | 5750 | 5650 | 69495 |